Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  ZEROBASE (ZBT) |
0.1116 $ | 0 % | 10.8 % | -1.9 % | 3143120 |
| 2. |  Zama (ZAMA) |
0.028142 $ | -1.4 % | -2.6 % | -10.1 % | 1700060 |
| 3. |  Xraders (XR) |
0.005058 $ | 0 % | 0 % | -1.8 % | 224408 |
| 4. |  xMoney (XMN) |
0.005055 $ | -4.9 % | 15.7 % | -11.2 % | 2404010 |
| 5. |  XION (XION) |
0.1516 $ | -0.8 % | -14.8 % | 23.8 % | 948614 |
| 6. |  Xfinance (XFI) |
0.03634 $ | 0 % | 0.4 % | -3 % | 31414.5 |
| 7. |  XDC Network (XDC) |
0.029594 $ | -1.4 % | -4.2 % | -5.9 % | 2852150 |
| 8. |  Wrapped Axelar (WAXL) |
0.06002 $ | -0.4 % | 4.1 % | -15.8 % | 808101 |
| 9. |  Wormhole (W) |
0.0127 $ | -1.6 % | -3.8 % | -3.1 % | 19737.4 |
| 10. |  Worldcoin (WLD) |
0.259 $ | -1.1 % | -4.8 % | -19.6 % | 38881.6 |
| 11. |  World Mobile Token (WMTX) |
0.064 $ | 0.2 % | -2.3 % | -11 % | 1440200 |
| 12. |  World Liberty Financial USD (USD1) |
0.9997 $ | 0 % | 0 % | 0 % | 153782 |
| 13. |  World Liberty Financial (WLFI) |
0.0773 $ | -0.6 % | -2.9 % | -5.5 % | 85017.8 |
| 14. |  WOO Network (WOO) |
0.01811 $ | -1.7 % | -5 % | -0.4 % | 266592 |
| 15. |  Wo Ta Ma Laile (我踏马来了) |
0.011574 $ | -0.3 % | 2.4 % | 24.1 % | 1579300 |
| 16. |  WL (WL) |
0.00786 $ | -1.1 % | -2.5 % | -4.7 % | 299341 |
| 17. |  Wisdomise AI (WSDM) |
0.0002911 $ | 15.6 % | 16.2 % | 8.2 % | 268404 |
| 18. |  WINkLink (WIN) |
0.00002002 $ | -0.6 % | -2.9 % | -2.2 % | 1983180 |
| 19. |  WhiteBIT (WBT) |
54.7734 $ | -0.7 % | -2.1 % | 0.2 % | 7918020 |
| 20. |  WAX (WAXP) |
0.006812 $ | 0 % | -1.2 % | 1 % | 1638.3 |
| 21. |  Waves (WAVES) |
0.4153 $ | -1.4 % | -2.9 % | -1 % | 2510680 |
| 22. |  Warden (WARD) |
0.003372 $ | -0.9 % | -3.4 % | -9.1 % | 2512740 |
| 23. |  War (WAR) |
0.002848 $ | -2.2 % | -11.4 % | -14.7 % | 849660 |
| 24. |  Wanchain (WAN) |
0.0509 $ | 0 % | -8.6 % | -10.7 % | 904865 |
| 25. |  Vulcan Forged (PYR) |
0.2713 $ | -1.3 % | -2.7 % | 0.9 % | 511113 |
| 26. |  Voxies (VOXEL) |
0.0063 $ | 0 % | 0 % | -7.4 % | |
| 27. |  Vita Inu (VINU) |
0.000000003845 $ | -0.1 % | 1.5 % | -1.7 % | 102554 |
| 28. |  Vision (VSN) |
0.05317 $ | 0 % | -0.6 % | -4.4 % | 1564070 |
| 29. |  Virtuals (VIRTUAL) |
0.6835 $ | -1.3 % | -3.7 % | -6.9 % | 2151720 |
| 30. |  Vine (VINE) |
0.0188 $ | -1.1 % | -6.5 % | -10.5 % | 302595 |
| 31. |  Victoria VR (VR) |
0.001835 $ | 2.1 % | 1.7 % | 4.8 % | 216046 |
| 32. |  Viction (VIC) |
0.0233 $ | 0 % | 0 % | 0 % | |
| 33. |  Verasity (VRA) |
0.00003799 $ | 0 % | 100.9 % | 99.9 % | 597.686 |
| 34. |  Venice (VVV) |
8.45537 $ | -2.5 % | -7.3 % | -1.1 % | |
| 35. |  Velodrome Finance (VELODROME) |
0.0164 $ | -1.8 % | 2.5 % | 3.2 % | 791619 |
| 36. | Velo (VELO) |
0.003098 $ | -1.2 % | -4 % | -9.8 % | 166644 |
| 37. |  VeChain (VET) |
0.007195 $ | -1.1 % | -1.2 % | -2.9 % | 1766030 |
| 38. |  Vaulta (A) |
0.0857 $ | 0.1 % | -3.2 % | 1.8 % | 3552220 |
| 39. |  V.SYSTEMS (VSYS) |
0.0002386 $ | 0 % | 0.3 % | 4.8 % | 165900 |
| 40. | USDS (USDS) |
0.9992 $ | 0 % | 0.2 % | 0.1 % | 428461 |
| 41. |  USDD (USDD) |
0.99999 $ | 0 % | 0 % | 0 % | 87711100 |
| 42. |  USDC (USDC) |
0.85535 € | 0.1 % | 0.2 % | 0.8 % | |
| 43. |  USDC (USDC) |
0.9995 $ | 0 % | 0 % | 0 % | 16992900 |
| 44. | USD-C (USDC) |
0.85535 € | 0.1 % | 0.2 % | 0.8 % | |
| 45. |  USAT (USAT) |
0.9987 $ | 0 % | 0 % | -0.1 % | 1294160 |
| 46. |  United Stables (U) |
0.9996 $ | 0 % | 0 % | 0 % | 251242 |
| 47. |  Uniswap (UNI) |
2.77 € | -1.4 % | -5 % | -4 % | |
| 48. | Uniswap (UNI) |
3.2387 $ | -1.2 % | -4.8 % | -4.9 % | 1345710 |
| 49. |  Unicorn Fart Dust (UFD) |
0.008273 $ | 0 % | -3.2 % | -9.2 % | 1147330 |
| 50. |  UMA (UMA) |
0.4737 $ | -0.8 % | -4.2 % | -0.1 % | 244801 |
| 51. |  Ultima (ULTIMA) |
3128.30 $ | -0.9 % | -4.9 % | -26.9 % | 3339460 |
| 52. |  Tutorial (TUT) |
0.010897 $ | -0.4 % | -1.5 % | -9.8 % | 572684 |
| 53. |  Turbo (TURBO) |
0.00112958 $ | -1.1 % | -5.4 % | -12.1 % | 1522260 |
| 54. | TRX3S (TRX3S) |
0.00 $ | 0 % | 0 % | 0 % | |
| 55. |  Trustswap (SWAP) |
0.0469 $ | 0.2 % | -1.5 % | -6.2 % | 595.734 |
| 56. |  TrueUSD (TUSD) |
0.99997 $ | 0 % | 0 % | 0.2 % | 210495 |
| 57. |  TrueFi (TRU) |
0.003954 $ | -1.9 % | -1.6 % | -42.6 % | 5593.44 |
| 58. |  Tron (TRX) |
0.329166 $ | 0 % | 0 % | 0.6 % | 1772970 |
| 59. |  Treehouse (TREE) |
0.0666 $ | -1 % | -4.7 % | -4.5 % | 185401 |
| 60. |  Travala (AVA) |
0.2461 $ | -0.8 % | -1.5 % | 12.1 % | 666050 |
| 61. |  Towns (TOWNS) |
0.003253 $ | -1.3 % | -5.4 % | -5.1 % | 967469 |
| 62. |  Toshi (TOSHI) |
0.000175069 $ | -1.5 % | -4 % | -8 % | |
| 63. |  Tornado Cash (TORN) |
8.0171 $ | -0.6 % | -1.4 % | -2.5 % | 979895 |
| 64. |  Top Network (TOP) |
0.0000697 $ | 0 % | -1.6 % | 0 % | 307360 |
| 65. |  Toncoin (TON) |
1.3591 $ | 1.7 % | -1.4 % | -4.4 % | 5388250 |
| 66. |  tokenbot (CLANKER) |
23.8363 $ | -0.6 % | -2.8 % | -14.2 % | 707904 |
| 67. |  ThunderCore (TT) |
0.000876 $ | 0.2 % | -0.7 % | -1.6 % | 14384.1 |
| 68. |  THORChain (RUNE) |
0.4788 $ | -0.3 % | -1.5 % | 14.9 % | 2784.28 |
| 69. |  Theta Network (THETA) |
0.2136 $ | -1.1 % | -2.9 % | 7.1 % | 2450900 |
| 70. |  The Sandbox (SAND) |
0.07855 $ | 0 % | -2.2 % | -8.5 % | |
| 71. | The Sandbox (SAND) |
0.075931 $ | -0.9 % | -3.8 % | -9.6 % | 1709130 |
| 72. |  The Root Network (ROOT) |
0.0000594 $ | -3.3 % | -1.7 % | 2.9 % | 654159 |
| 73. |  The Graph (GRT) |
0.02095 € | -0.9 % | -3 % | -3.5 % | |
| 74. | The Graph (GRT) |
0.024475 $ | -0.9 % | -3.1 % | -4.2 % | 1868740 |
| 75. |  Tezos (XTZ) |
0.31935 € | 0 % | -1.2 % | 1.7 % | |
| 76. |  Tether (USDT) |
0.855905 € | 0.2 % | 0.3 % | 0.9 % | |
| 77. |  Test (TST) |
0.0112 $ | -0.9 % | 0.9 % | -15.8 % | 262882 |
| 78. |  TerraClassicUSD (USTC) |
0.0052 $ | -1.9 % | -5.5 % | -3.7 % | 667.701 |
| 79. |  Terra Luna Classic (LUNC) |
0.00004494 $ | 0 % | -1.8 % | 1.7 % | 1331.31 |
| 80. |  Terra (LUNA) |
0.058 $ | -0.7 % | -1.7 % | -3.3 % | 509620 |
| 81. |  Tensor (TNSR) |
0.0386 $ | 0 % | -1.3 % | -4.9 % | 931.895 |
| 82. |  Telos (TLOS) |
0.00954 $ | -0.2 % | -2 % | -8 % | 57648.8 |
| 83. |  Tellor (TRB) |
18.0065 $ | -0.7 % | -5 % | -4.4 % | 1707300 |
| 84. |  Tanssi (TANSSI) |
0.000404 $ | 0 % | 0 % | -55.1 % | |
| 85. |  Talus (US) |
0.004572 $ | -0.4 % | 10.2 % | -11.1 % | 1562950 |
| 86. |  Taiko (TAIKO) |
0.1172 $ | -0.7 % | -1.6 % | -3.3 % | 477931 |
| 87. |  T (T) |
0.00615 $ | -0.5 % | -3.3 % | -3.9 % | 1107650 |
| 88. |  Syscoin (SYS) |
0.0131 $ | 21.3 % | 27.2 % | 24.8 % | 16462.2 |
| 89. |  Synthetix Network (SNX) |
0.2525 € | -1.4 % | -1.8 % | -2.7 % | |
| 90. | Synthetix Network (SNX) |
0.2963 $ | -0.5 % | -1.3 % | -3.4 % | 542715 |
| 91. |  Synfutures (F) |
0.00551 $ | -0.7 % | -2.5 % | -4 % | 423225 |
| 92. |  Synesis One (SNS) |
0.0000843 $ | 0 % | -2.5 % | -3 % | 115.97 |
| 93. |  Syndicate (SYND) |
0.0354 $ | -1.4 % | -5.9 % | -12.4 % | 1208000 |
| 94. |  Synapse (SYN) |
0.054 $ | 0 % | 0.6 % | 9.1 % | 48.1201 |
| 95. |  Symbiosis Finance (SIS) |
0.0341 $ | 0 % | 1.8 % | 6.9 % | 1279890 |
| 96. |  SXP (SXP) |
0.0014 $ | 0 % | 0 % | -9.7 % | 29.0635 |
| 97. |  Switchboard
(SWTCH) |
0.003296 $ | -2.9 % | -0.5 % | -2.9 % | 1313760 |
| 98. |  SWFTCOIN (SWFTC) |
0.0033895 $ | -0.5 % | 0.6 % | -0.2 % | 167566 |
| 99. |  swell (SWELL) |
0.00116 $ | 0 % | -4.1 % | -0.9 % | 132164 |
| 100. |  Sweatcoin (SWEAT) |
0.000243 $ | -1.2 % | 0.8 % | -13.8 % | 479030 |
| 101. |  Swarms (SWARMS) |
0.0186 $ | -0.5 % | -0.5 % | 2.2 % | 150327 |
| 102. |  Sushi (SUSHI) |
0.2208 $ | -1 % | -6.5 % | 2.8 % | 504990 |
| 103. |  SuperVerse (SUPER) |
0.1259 $ | 0 % | -2.9 % | 2.6 % | 4084.83 |
| 104. |  Superform (UP) |
0.062038 $ | -0.5 % | -1.1 % | -2.2 % | 2458010 |
| 105. |  Sundog (SUNDOG) |
0.00458 $ | 0.4 % | -2.3 % | -1.3 % | 1209520 |
| 106. |  Sun Token (SUN) |
0.019039 $ | 0.8 % | 1.5 % | 3.3 % | 5242750 |
| 107. |  SUKU (SUKU) |
0.0056 $ | 0 % | 0 % | 0 % | |
| 108. |  Sui (SUI) |
0.9347 $ | -0.7 % | -3.2 % | -6.4 % | 5492440 |
| 109. |  sudeng (HIPPO) |
0.00016 $ | -1.8 % | -2.4 % | -4.2 % | 268308 |
| 110. |  Succinct (PROVE) |
0.2436 $ | -0.2 % | -4.1 % | 2.5 % | 550985 |
| 111. |  Story (IP) |
0.5137 $ | -1.4 % | -6.7 % | -10.8 % | 2129870 |
| 112. |  Storj (STORJ) |
0.099 $ | -0.5 % | -2.6 % | -4.7 % | 723839 |
| 113. |  Step App (FITFI) |
0.00057 $ | 0 % | 0.7 % | -3.5 % | 686822 |
| 114. |  Stellar (XLM) |
0.151387 € | -0.2 % | -1 % | 6.4 % | |
| 115. | Stellar (XLM) |
0.17595 $ | -1.2 % | -1.6 % | 5.3 % | |
| 116. | Stellar (XLM) |
0.177002 $ | 0 % | -1 % | 5.8 % | 1405780 |
| 117. |  Steem Dollars (SBD) |
0.4873 $ | 4.4 % | -0.3 % | 6 % | 815538 |
| 118. |  Steem (STEEM) |
0.0579 $ | -0.2 % | -1.9 % | -2.9 % | 176586 |
| 119. |  Status (SNT) |
0.009879 $ | -0.3 % | -2.7 % | -3.5 % | 826235 |
| 120. |  Starknet (STRK) |
0.0418 $ | -1.4 % | -2.3 % | 12.7 % | 976495 |
| 121. |  Stargate Finance (STG) |
0.1971 $ | 0 % | -0.5 % | -14.3 % | 19.6312 |
| 122. |  StakeStone (STO) |
0.09009 $ | 2.1 % | 6 % | -25.7 % | 1266250 |
| 123. |  Staked TRX (STRX) |
0.41604 $ | -1.2 % | -0.5 % | 1.5 % | 1285670 |
| 124. |  Stafi (FIS) |
0.0009 $ | 0 % | 0 % | 0 % | |
| 125. |  Stader (SD) |
0.1381 $ | 0 % | -1.1 % | 3.6 % | 387696 |
| 126. |  Stacks (STX) |
0.22445 $ | -1 % | -3 % | -8.1 % | |
| 127. |  StablR USD (USDR) |
0.9984 $ | 0 % | 0 % | 0 % | |
| 128. |  StablR Euro (EURR) |
1.1688 $ | 0 % | 0 % | -1.1 % | |
| 129. |  Stable (STABLE) |
0.029893 $ | 1.2 % | 12.3 % | 13.9 % | 1475300 |
| 130. |  SSV Network (SSV) |
2.5476 $ | -1.2 % | -7.3 % | -0.6 % | 550900 |
| 131. |  SQD (SQD) |
0.0321 $ | -0.9 % | -2.1 % | -3.6 % | 95465.9 |
| 132. |  Sperax (SPA) |
0.002659 $ | -2 % | -7.5 % | -13.9 % | 582294 |
| 133. |  Spell (SPELL) |
0.000164 $ | 0 % | -2.4 % | -1.2 % | 46172.7 |
| 134. |  Spark (SPK) |
0.048516 $ | -3.1 % | 27 % | 112.5 % | 12725100 |
| 135. |  SPACE ID (ID) |
0.0308 $ | -1.3 % | -4.6 % | -5.5 % | 651102 |
| 136. |  Space and Time (SXT) |
0.017744 $ | 1.8 % | 2 % | 9.8 % | 1572630 |
| 137. |  Sophon (SOPH) |
0.00878 $ | 0.2 % | -5.5 % | -7.4 % | 983981 |
| 138. |  Soon (SOON) |
0.1933 $ | -0.8 % | 9.3 % | 22.9 % | 837840 |
| 139. |  Somnia (SOMI) |
0.1667 $ | -1.1 % | -3.1 % | -6.4 % | 951864 |
| 140. |  Solv (SOLV) |
0.00391 $ | 0.3 % | 1 % | -7.1 % | 9901.71 |
| 141. |  Solayer (LAYER) |
0.0853 $ | -0.4 % | -3.1 % | -4.8 % | 743313 |
| 142. |  Solana (SOL) |
73.09 € | -0.4 % | -2.6 % | -3.1 % | |
| 143. | Solana (SOL) |
85.355 $ | -0.7 % | -2.8 % | -4 % | |
| 144. | Solana (SOL) |
85.3686 $ | -0.6 % | -2.8 % | -4 % | 34204400 |
| 145. |  Snek (SNEK) |
0.000508 $ | 0 % | -8 % | 3.7 % | 1521640 |
| 146. |  Sleepless AI (AI) |
0.0215 $ | -0.9 % | -3.6 % | -0.9 % | 686505 |
| 147. |  SkyAI (SKYAI) |
0.197212 $ | 3.1 % | 14.2 % | 22.9 % | 1461400 |
| 148. |  Sky (SKY) |
0.085058 $ | 0.1 % | 1.8 % | 10.6 % | 849422 |
| 149. |  SKALE (SKL) |
0.00704 $ | -0.3 % | -2.1 % | 4.1 % | 450653 |
| 150. |  Simons Cat (CAT) |
0.00000184 $ | -2.6 % | -5.6 % | -9.8 % | 3406.72 |
| 151. |  Siacoin (SC) |
0.000946 $ | -0.9 % | -2.6 % | -4.6 % | 810813 |
| 152. |  Shiba Inu (SHIB) |
0.00000521 € | -1 % | -2.4 % | -1.7 % | |
| 153. | Shiba Inu (SHIB) |
0.00000615 $ | 0 % | -1.6 % | -2.4 % | |
| 154. | Shiba Inu (SHIB) |
0.00000609 $ | -1 % | -2.4 % | -2.4 % | 151119 |
| 155. |  Sentient (SENT) |
0.019356 $ | 1.4 % | 8.9 % | 14.8 % | 3341270 |
| 156. |  Sei (SEI) |
0.0611 $ | -0.7 % | -2.6 % | 4.4 % | 25737.5 |
| 157. |  Seeker (SKR) |
0.014817 $ | -1 % | -3.6 % | -14 % | 1426220 |
| 158. |  Secret (SCRT) |
0.1447 $ | 0.1 % | 0.1 % | 10.5 % | 804980 |
| 159. |  Scroll (SCR) |
0.0437 $ | -0.2 % | -4 % | -5.4 % | 152627 |
| 160. |  Scallop (SCA) |
0.0167 $ | -0.6 % | -2.3 % | -13.5 % | 399156 |
| 161. |  Sats (Ordinals) (SATS) |
0.0000000139 $ | -1.4 % | -7.3 % | -22.8 % | 234820 |
| 162. |  Saros (SAROS) |
0.0005652 $ | 0.6 % | -12.4 % | 25.5 % | 144375 |
| 163. |  Sahara (SAHARA) |
0.02134 $ | -0.8 % | -3.5 % | -9.4 % | 1014270 |
| 164. |  Saga (SAGA) |
0.0173 $ | -0.6 % | -6 % | -37.5 % | 27147.8 |
| 165. |  Safe (SAFE) |
0.1552 $ | 0 % | -2.5 % | 11.3 % | 681.851 |
| 166. |  RSS3 (RSS3) |
0.00574 $ | 2 % | 2.1 % | -5 % | 565578 |
| 167. |  Router Protocol (ROUTE) |
0.000817 $ | 1 % | -5.2 % | -11.5 % | 23783.6 |
| 168. |  Ronin (RONIN) |
0.0944 $ | -0.7 % | -3.7 % | 1 % | 1412740 |
| 169. |  Ronin (RON) |
0.196409 € | 0 % | 0 % | 0.1 % | |
| 170. |  Rocket Pool (RPL) |
1.8402 $ | 0 % | 0 % | -2.6 % | |
| 171. |  ROCK (ROCK) |
0.00051483 $ | 7.3 % | 4.6 % | -10.5 % | 568013 |
| 172. |  River (RIVER) |
5.8674 $ | -1.1 % | -10.9 % | -24.7 % | 1738600 |
| 173. |  Ripple (XRP) |
1.43542 $ | 0.3 % | -1 % | -0.9 % | 1543400 |
| 174. | Ripple (XRP) |
1.2282 € | 0.4 % | -0.7 % | -0.1 % | |
| 175. | Ripple (XRP) |
1.4305 $ | -0.1 % | -1.4 % | -1.3 % | |
| 176. |  Resolv (RESOLV) |
0.0295 $ | -0.7 % | -8.1 % | -15.2 % | 720028 |
| 177. |  Reserve Rights (RSR) |
0.001755 $ | 0 % | -2.9 % | 2.9 % | 630.2 |
| 178. |  Request (REQ) |
0.0768 $ | 0.3 % | -3.5 % | 12 % | 987235 |
| 179. |  Renzo (REZ) |
0.00388 $ | 0 % | 2.1 % | -8.7 % | 6279.43 |
| 180. |  Render (RNDR) |
1.78427 $ | -1.6 % | -2.8 % | -3.5 % | |
| 181. |  Render (RENDER) |
1.7906 $ | -0.7 % | -2.3 % | -4 % | 471336 |
| 182. | Render (RNDR) |
1.52747 € | -1.4 % | -2.5 % | -2.6 % | |
| 183. |  REI Network (REI) |
0.002808 $ | -0.6 % | 0.3 % | -1.9 % | 454489 |
| 184. |  Reef (REEF) |
0.000073 $ | -1.4 % | -1.4 % | 4.3 % | 604838 |
| 185. |  RedStone (RED) |
0.1337 $ | -0.8 % | 2.6 % | -7.8 % | 3995130 |
| 186. |  Raydium (RAY) |
0.6638 $ | -0.6 % | -1.8 % | -4.3 % | 1509290 |
| 187. |  Ravencoin (RVN) |
0.005851 $ | -0.4 % | -3.7 % | -2.5 % | 1008900 |
| 188. |  Rats (RATS) |
0.00003781 $ | 0.9 % | 4.5 % | -15.1 % | 2230490 |
| 189. |  Radio Caca (RACA) |
0.0000182 $ | -0.5 % | -1.1 % | 1.7 % | 599024 |
| 190. |  Radicle (RAD) |
0.2464 $ | -0.2 % | -2.6 % | 9.9 % | 572048 |
| 191. |  Radiant Capital (RDNT) |
0.00185 $ | 0 % | -7.5 % | -19.6 % | 80.7958 |
| 192. |  Quickswap (QUICK) |
0.011317 $ | 0 % | -3.4 % | 135.7 % | 438236 |
| 193. |  Quantoz USDQ (USDQ) |
0.9996 $ | 0 % | 0 % | 0 % | 7082230 |
| 194. |  Quantoz EURQ (EURQ) |
1.1685 $ | -0.1 % | -0.2 % | -0.7 % | 2776140 |
| 195. |  Qtum (QTUM) |
0.8979 $ | -0.9 % | -2.4 % | -4.3 % | 1271650 |
| 196. |  Pyth Network (PYTH) |
0.04854 $ | -0.9 % | -0.8 % | -0.9 % | 6216.4 |
| 197. |  Push Protocol (PUSH) |
0.01175 $ | 0 % | 0.2 % | 0.3 % | 84225.5 |
| 198. |  Pundi X (PUNDIX) |
0.1486 $ | -1 % | -2.8 % | -5.3 % | 1438180 |
| 199. |  Pump Fun (PUMP) |
0.001784 $ | -1.8 % | -5.9 % | -11.2 % | 1414160 |
| 200. |  Puffer (PUFFER) |
0.0241 $ | -0.8 % | -4.4 % | -7.3 % | 755326 |
| 201. |  Pudgy Penguins (PENGU) |
0.00841 $ | -2.4 % | -2.3 % | 8.7 % | 707880 |
| 202. |  Propy (PROPY) |
0.3378 $ | -0.8 % | 0.1 % | -4.8 % | 1334820 |
| 203. |  Prometeus (PROM) |
2.2031 $ | 0 % | -0.7 % | 238.6 % | 229.949 |
| 204. |  Powerledger (POWR) |
0.064 $ | -0.9 % | -2.4 % | -7.5 % | 893945 |
| 205. |  Portal (PORTAL) |
0.01301 $ | 0 % | 0 % | 43.4 % | |
| 206. |  Popcat (POPCAT) |
0.0589 $ | -1.8 % | -5 % | -0.8 % | 71245.5 |
| 207. |  Ponke (PONKE) |
0.028277 $ | -1.2 % | -0.4 % | -2.2 % | 450802 |
| 208. |  Polymesh (POLYX) |
0.05 $ | -0.8 % | -2.9 % | -7.9 % | 415962 |
| 209. |  Polygon (POL) |
0.0806999 € | -1.6 % | 0.1 % | 6.3 % | |
| 210. | Polygon (POL) |
0.0942562 $ | -1.8 % | -0.2 % | 5.3 % | |
| 211. | Polygon (POL) |
0.0943 $ | -1.9 % | -0.4 % | 5.5 % | 160989 |
| 212. |  Polkastarter (POLS) |
0.054 $ | 0 % | 0 % | 7.4 % | |
| 213. |  Polkadot (DOT) |
1.045 € | -2.3 % | -5.4 % | -7.9 % | |
| 214. | Polkadot (DOT) |
1.225 $ | -2 % | -5 % | -7.9 % | |
| 215. | Polkadot (DOT) |
1.2251 $ | -1.6 % | -4.8 % | -8.1 % | 843924 |
| 216. |  Plume (PLUME) |
0.01335 $ | -1 % | 2.7 % | 16.5 % | 1935270 |
| 217. |  PlatON Network (LAT) |
0.001339 $ | 0 % | -0.7 % | -1.5 % | 52051 |
| 218. |  Plasma (XPL) |
0.0967 $ | -0.7 % | -7.4 % | -31.4 % | 248273 |
| 219. |  Planck (PLANCK) |
0.000263 $ | 2.7 % | 39.2 % | -4.9 % | 200363 |
| 220. |  Pixels (PIXEL) |
0.00751 $ | 0 % | -1.1 % | -11.8 % | 745689 |
| 221. |  pippin (PIPPIN) |
0.0248 $ | -3.1 % | 1 % | -37.7 % | 1542130 |
| 222. |  Ping (PING) |
0.001653 $ | -3.2 % | -5 % | -22.3 % | 1477040 |
| 223. |  Phoenix Global (PHB) |
0.1064 $ | -1 % | -3 % | -0.1 % | 385498 |
| 224. |  Phala Network (PHA) |
0.031745 $ | -1.2 % | -3.4 % | -18.1 % | 765291 |
| 225. |  Perpetual Protocol (PERP) |
0.0239 $ | 0 % | -8.1 % | -15.5 % | 17.5238 |
| 226. |  Pepe (PEPE) |
0.00000375714 $ | -1.1 % | -3.7 % | -4.7 % | 437046 |
| 227. |  Pendle (PENDLE) |
1.293 $ | -0.7 % | -4.8 % | 2 % | 966900 |
| 228. |  Peanut the Squirrel (PNUT) |
0.0523 $ | -1.3 % | -9 % | -24 % | 324410 |
| 229. | Peanut the Squirrel (PNUT) |
0.0521757 $ | -1.4 % | -9.4 % | -24.1 % | |
| 230. |  PayPal (PYUSD) |
0.999 $ | 0 % | -0.1 % | -0.1 % | 1904870 |
| 231. |  Paycoin (PCI) |
0.05101 $ | 0.1 % | -0.9 % | -7 % | 159415 |
| 232. |  PayAI Network (PAYAI) |
0.003029 $ | 0.6 % | -5.8 % | 3.4 % | 1493620 |
| 233. |  Pax Dollar (USDP) |
0.9999 $ | 0 % | 0 % | -0.1 % | 85398.5 |
| 234. |  Particle Network (PARTI) |
0.04111 $ | 0.1 % | -1.6 % | -4.2 % | 1298970 |
| 235. |  Paris Saint-Germain Fan Token (PSG) |
0.8277 $ | -0.7 % | -0.9 % | -8.6 % | 538904 |
| 236. |  Parcl (PRCL) |
0.0123 $ | 0 % | 0 % | -12.8 % | |
| 237. |  Panther (PANTHER) |
0.00891 $ | -0.1 % | 7.2 % | 14.1 % | 2471120 |
| 238. |  PancakeSwap (CAKE) |
1.5035 $ | -0.2 % | -1.4 % | -7.3 % | 1651010 |
| 239. |  Palu (PALU) |
0.006 $ | 0 % | 0 % | -64.7 % | |
| 240. |  PAAL AI (PAAL) |
0.0127 $ | 0 % | -2.3 % | -9.9 % | 897607 |
| 241. |  Osmosis (OSMO) |
0.0319 $ | -1.2 % | -2.2 % | -12.9 % | 370211 |
| 242. |  Origin Trail (TRAC) |
0.2931 $ | -2.8 % | 0.9 % | -5.3 % | 623921 |
| 243. |  Origin Protocol (OGN) |
0.0233 $ | -1.7 % | -1.7 % | 1.7 % | 39225.7 |
| 244. |  Ordi (ORDI) |
4.3623 $ | -1.7 % | -4.1 % | -39.2 % | 661050 |
| 245. |  Orderly (ORDER) |
0.0543 $ | -1.3 % | -3.7 % | -13.6 % | 1291550 |
| 246. |  Orchid Protocol (OXT) |
0.0096 $ | 0 % | -6.8 % | -6.8 % | 460735 |
| 247. |  Orca (ORCA) |
0.9229 $ | -0.5 % | -2.9 % | -1.4 % | 1444190 |
| 248. |  Orbs (ORBS) |
0.008869 $ | -0.6 % | -2.3 % | -1.9 % | 479152 |
| 249. |  Orbiter Finance (OBT) |
0.001017 $ | 0.2 % | -1.7 % | -1.8 % | 897153 |
| 250. |  Optimism (OP) |
0.1191 $ | -1.5 % | -6.4 % | -9.2 % | 255488 |
| 251. | Optimism (OP) |
0.119 $ | -1.7 % | -7 % | -8.5 % | |
| 252. |  Opinion (OPN) |
0.1726 $ | -1.9 % | -8.6 % | -15.3 % | 9402780 |
| 253. | OPG (OPG) |
0.3195 $ | -3.6 % | -17.1 % | -3.6 % | 3798650 |
| 254. |  OpenLedger (OPEN) |
0.2294 $ | -0.9 % | 0.9 % | 9.5 % | 690453 |
| 255. |  Onyxcoin (XCN) |
0.004684 $ | -0.4 % | -1.2 % | -2.4 % | 1922580 |
| 256. |  Ontology (ONT) |
0.0795 $ | -0.5 % | 3 % | 5 % | 1366790 |
| 257. |  Ondo Finance (ONDO) |
0.259564 $ | -1 % | -2.3 % | -3.8 % | 913295 |
| 258. |  OG Fan Token (OG) |
3.1141 $ | -0.8 % | 1.4 % | 4.9 % | 2134900 |
| 259. |  Official Trump (TRUMP) |
2.83368 $ | -0.9 % | -4.9 % | -6.9 % | |
| 260. | Official Trump (TRUMP) |
2.8363 $ | -0.8 % | -4.8 % | -6.7 % | 451289 |
| 261. |  Obol (OBOL) |
0.012 $ | -1.7 % | -4 % | -1.7 % | 1103070 |
| 262. |  Oasys (OAS) |
0.000521 $ | 0 % | -22.2 % | 101.9 % | 0.001681 |
| 263. |  Oasis Network (ROSE) |
0.0108 $ | -0.5 % | -3.1 % | -9.2 % | |
| 264. |  Nym (NYM) |
0.0311 $ | -0.3 % | 1.3 % | -6.3 % | 639142 |
| 265. |  NUM Token (NUM) |
0.004991 $ | 0 % | 0.5 % | -7.6 % | 111.124 |
| 266. |  Non-Playable Coin (NPC) |
0.008247 $ | 0.6 % | -3.4 % | 5.5 % | 1515830 |
| 267. |  Nomina (NOM) |
0.002751 $ | 1.3 % | 0.2 % | -9.3 % | 1456570 |
| 268. |  NodeOps (NODEOPS) |
0.0116 $ | 1.7 % | 2.3 % | 2.7 % | 1552720 |
| 269. |  NKN (NKN) |
0.0093 $ | 2.4 % | 9.6 % | 16.3 % | 3654.67 |
| 270. |  Nillion (NIL) |
0.0401 $ | -0.5 % | -5 % | 1.5 % | 1083860 |
| 271. |  Nexpace (NXPC) |
0.2936 $ | -0.1 % | -2.4 % | 0.1 % | 1722890 |
| 272. |  NEXO (NEXO) |
0.9007 $ | 0 % | -2.6 % | -0.1 % | 1400400 |
| 273. |  Newton Protocol (NEWT) |
0.0763 $ | -1.3 % | -3.9 % | 0.7 % | 246013 |
| 274. |  Nervos Network (CKB) |
0.001487 $ | -0.8 % | -2.8 % | -4.3 % | 731863 |
| 275. |  NEO (NEO) |
2.86 $ | -1 % | -2.1 % | -2.7 % | 1693700 |
| 276. |  Neiro on ETH (NEIROETH) |
0.001698 $ | 19.2 % | 19.2 % | 239.6 % | 11.0587 |
| 277. |  Neiro (NEIROCTO) |
0.00008743 $ | -1.5 % | -13 % | -26 % | 3304080 |
| 278. |  NEAR Protocol (NEAR) |
1.391 $ | -1.4 % | -2 % | -2.7 % | |
| 279. | NEAR Protocol (NEAR) |
1.3912 $ | -1 % | -1.9 % | -2.7 % | 2011850 |
| 280. |  NAVI Protocol (NAVX) |
0.008133 $ | 0 % | 0 % | 7.5 % | |
| 281. |  Nakamoto Games (NAKA) |
0.0529 $ | 0 % | 0.2 % | -7.8 % | 62092.1 |
| 282. |  MyShell (SHELL) |
0.0341 $ | -1.4 % | 1.2 % | 8.3 % | 658414 |
| 283. |  My Neighbor Alice (ALICE) |
0.1473 $ | 0 % | -2.1 % | 25.1 % | 1915.67 |
| 284. |  MX (MX) |
1.7651 $ | 0.1 % | -0.1 % | -0.8 % | 1680210 |
| 285. |  MultiversX (EGLD) |
4.1344 $ | -1 % | -3.7 % | -1.9 % | 675304 |
| 286. |  Mubarak (MUBARAK) |
0.01348 $ | -1 % | -3.5 % | -12.3 % | 465812 |
| 287. |  MovieBloc (MBL) |
0.000931 $ | -0.3 % | -1.9 % | -3.9 % | 733859 |
| 288. |  Movement (MOVE) |
0.0182 $ | -1.6 % | -3.7 % | -2.2 % | 269475 |
| 289. |  Morpho (MORPHO) |
1.8741 $ | -0.8 % | -3.4 % | 3 % | 1417750 |
| 290. |  Moonwell Artemis (WELL) |
0.004302 $ | 0 % | -3.1 % | -2.2 % | 988564 |
| 291. |  Moonriver (MOVR) |
2.8444 $ | -2.3 % | 63 % | 92.5 % | 2166760 |
| 292. |  Moonbirds (BIRB) |
0.1419 $ | -1.6 % | -0.4 % | -5.6 % | 1198580 |
| 293. |  Moonbeam (GLMR) |
0.018 $ | 5.9 % | 27.7 % | 53.8 % | 1709.44 |
| 294. |  MOODENG (MOODENGETH) |
0.0000066 $ | -0.6 % | -19.7 % | 43.7 % | 1578390 |
| 295. |  Moo Deng (MOODENG) |
0.05838 $ | -1.9 % | -3.3 % | -1.2 % | 826226 |
| 296. |  Monero (XMR) |
374.90 $ | -0.6 % | -1.1 % | 8.9 % | 9450780 |
| 297. |  Monad (MONAD) |
0.032603 $ | -1.3 % | -4 % | -4.8 % | 6370500 |
| 298. |  Mon Protocol (MON) |
0.002277 $ | 0 % | 0 % | -14.6 % | |
| 299. |  Moltbook (MOLT) |
0.00001396 $ | 6.8 % | 6.2 % | -23.2 % | 919566 |
| 300. |  Mog Coin (MOG) |
0.0000001562 $ | -2.7 % | -12.9 % | 6.3 % | 657849 |
| 301. |  Moca Coin (MOCA) |
0.0131 $ | -1.1 % | -4.2 % | -3.2 % | 998516 |
| 302. |  Mobox (MBOX) |
0.0128 $ | 0 % | -0.8 % | -12.9 % | 25972.1 |
| 303. |  Mira (MIRA) |
0.0845 $ | -1.2 % | -2 % | -7.4 % | 649192 |
| 304. |  Mind Network (FHE) |
0.01753 $ | -0.6 % | -1.2 % | -8.1 % | 1107480 |
| 305. |  Mina Protocol (MINA) |
0.0594723 $ | -1.2 % | -2.3 % | -1 % | |
| 306. | Mina Protocol (MINA) |
0.0595 $ | -1 % | -2.1 % | -1.2 % | 182856 |
| 307. | Mina Protocol (MINA) |
0.05115 € | -1 % | -1.8 % | -0.2 % | |
| 308. |  Milady Meme Coin (LADYS) |
0.0000000108 $ | 1.9 % | -2.7 % | -14.3 % | 3530.33 |
| 309. |  MiL.k Alliance (MLK) |
0.0517 $ | 0.2 % | -0.4 % | -1.1 % | 1164040 |
| 310. |  Midnight (NIGHT) |
0.0364 $ | -0.5 % | -2.1 % | -0.5 % | 1316770 |
| 311. |  mfercoin (MFER) |
0.000827 $ | 9.4 % | 4.8 % | 14.2 % | 401861 |
| 312. |  Metis (METIS) |
3.6644 $ | 0 % | 1.7 % | 11.2 % | 889.775 |
| 313. |  Meteora (MET) |
0.1737 $ | -0.7 % | -9.1 % | 16.1 % | 983123 |
| 314. |  Metaplex (MPLX) |
0.0283 $ | 0 % | -1.7 % | -1.7 % | 64712.5 |
| 315. |  Metal (MTL) |
0.3176 $ | -0.3 % | 0.9 % | -2.6 % | 280393 |
| 316. |  Merlin Chain (MERL) |
0.0368 $ | -1.9 % | -6.1 % | -3.4 % | 818724 |
| 317. |  Memeland (MEME) |
0.000558 $ | -2.1 % | -5.4 % | -10.7 % | 2335.6 |
| 318. |  MemeFi (MEMEFI) |
0.000133 $ | 0.8 % | 0.8 % | -6.9 % | 1564970 |
| 319. |  MemeCore (M) |
4.26952 $ | 2.4 % | -0.1 % | 14.9 % | 1638140 |
| 320. |  Melania (MELANIA) |
0.1103 $ | -0.2 % | -2.1 % | 1.1 % | 1594750 |
| 321. |  Mayflower (MAY) |
0.006299 $ | 0.5 % | -1.1 % | -0.3 % | 1403210 |
| 322. |  Mass Vehicle Ledger (MVL) |
0.001296 $ | 0 % | 0.5 % | 0.5 % | 1188.18 |
| 323. |  Mask Network (MASK) |
0.440726 € | -0.8 % | 6.5 % | 10.5 % | |
| 324. |  Mask Network (MASK) |
0.514761 $ | -1 % | 6.2 % | 9.5 % | |
| 325. | Mask Network (MASK) |
0.5176 $ | -0.5 % | 6.5 % | 9.7 % | 6521440 |
| 326. |  Marlin (POND) |
0.002403 $ | 0 % | -3 % | 5.3 % | 55.2741 |
| 327. |  Marinade (MNDE) |
0.01888 $ | -0.2 % | 1 % | -5.5 % | 687872 |
| 328. |  Marco Polo (MAPO) |
0.003185 $ | 0 % | -0.5 % | -3.9 % | 21648 |
| 329. |  Marblex (MBX) |
0.03941 $ | 0 % | -1 % | -0.1 % | 500918 |
| 330. |  Maple Finance (SYRUP) |
0.2306 $ | -0.7 % | -2.3 % | -3.5 % | 1163490 |
| 331. |  Manyu (MANYU) |
0.000000006357 $ | -0.1 % | -9.9 % | 6.1 % | 1372020 |
| 332. |  MANTRA (MANTRA) |
0.01026 $ | -0.7 % | -2.4 % | -9.4 % | 390631 |
| 333. |  Mantle (MNT) |
0.6358 $ | -0.5 % | -1.7 % | -5.2 % | 2311670 |
| 334. |  Manta Network (MANTA) |
0.0642 $ | -0.3 % | -3 % | -6 % | 439401 |
| 335. |  Maneki (MANEKI) |
0.000288 $ | 0 % | -0.7 % | -29.1 % | 353.921 |
| 336. |  MagicCraft (MCRT) |
0.000101 $ | -0.8 % | 0.1 % | 1 % | 25598.2 |
| 337. |  Magic Eden (ME) |
0.1045 $ | -0.5 % | -4.9 % | -11.4 % | 711634 |
| 338. |  Magic (MAGIC) |
0.0637 $ | -0.5 % | -2.3 % | -3.8 % | 997274 |
| 339. |  LumiWave (LWA) |
0.0044 $ | -1.1 % | -2.5 % | 1.6 % | 693009 |
| 340. |  Lorenzo Protocol (BANK) |
0.037188 $ | -0.5 % | -3 % | -4 % | 610890 |
| 341. |  Loopring (LRC) |
0.017192 $ | -0.9 % | -1.5 % | 3.3 % | |
| 342. | Loopring (LRC) |
0.017 $ | 0 % | -1.2 % | 3 % | 422.983 |
| 343. |  Lombard (BARD) |
0.3067 $ | -1.2 % | -6.5 % | -6.3 % | 2006790 |
| 344. |  Lobster (龙虾) |
0.009074 $ | -3 % | -0.1 % | 8 % | 2486600 |
| 345. |  Livepeer (LPT) |
2.1023 $ | -0.7 % | -2 % | -6.1 % | 1025010 |
| 346. |  Litecoin (LTC) |
47.51 € | -0.1 % | -1 % | -0.1 % | |
| 347. | Litecoin (LTC) |
55.48 $ | -0.2 % | -1.1 % | -0.8 % | 3833620 |
| 348. |  Lista DAO (LISTA) |
0.083 $ | 0.1 % | -1.4 % | -3.8 % | 571674 |
| 349. |  Lisk (LSK) |
0.1282 $ | -1.1 % | -3.8 % | -3.5 % | 170223 |
| 350. |  Liquity (LQTY) |
0.3034 $ | -0.4 % | -1.2 % | 5.2 % | 1507480 |
| 351. |  Linea (LINEA) |
0.003337 $ | -0.8 % | -2.7 % | -3.5 % | 2290900 |
| 352. |  LimeWire (LMWR) |
0.0202 $ | 0 % | -2.9 % | -1 % | 191226 |
| 353. |  Lighter (LIT) |
0.9019 $ | -1.2 % | -0.6 % | -13.9 % | 1535520 |
| 354. |  Lido Staked Ether (STETH) |
2397.83 $ | 3 % | -1.6 % | 4.5 % | 604190 |
| 355. |  Lido (LDO) |
0.3782 $ | -1.3 % | -4.4 % | -12.1 % | 875162 |
| 356. |  LF (LF) |
0.00004015 $ | -0.2 % | -1.2 % | -1.9 % | 156197 |
| 357. |  Levva Protocol (LVVA) |
0.0004047 $ | -0.3 % | -5.7 % | -7.8 % | 1044620 |
| 358. |  LayerEdge (EDGEN) |
0.00214 $ | -2.3 % | -3.6 % | 2.4 % | 1163790 |
| 359. |  Layer 3 (L3) |
0.01019 $ | -0.8 % | -2.9 % | -5.7 % | 1070670 |
| 360. |  Laozi (老子) |
0.00092 $ | -0.9 % | -4.9 % | -2 % | 1568140 |
| 361. |  Lagrange (LA) |
0.1601 $ | -1.4 % | -2.8 % | -4.9 % | 2422170 |
| 362. |  Kyrrex (KRRX) |
0.0535 $ | -2.4 % | 0.8 % | -4.3 % | 1063140 |
| 363. |  Kyrgyz Som (KGST) |
0.01137 $ | -0.1 % | -0.4 % | 0.1 % | 1572200 |
| 364. |  Kyo (KYO) |
0.0145 $ | 0 % | -0.7 % | -4 % | 1427410 |
| 365. |  Kyber Network Crystal (KNC) |
0.1421 $ | -0.4 % | -3.3 % | 1.6 % | 503631 |
| 366. |  Kusama (KSM) |
4.8819 $ | -2.6 % | -0.1 % | 5 % | 2892960 |
| 367. |  Konnect (KCT) |
0.000719 $ | 0.3 % | -11.1 % | -33.6 % | 72835.2 |
| 368. |  Klever (KLV) |
0.00095 $ | 0 % | -2 % | 12 % | 19.4519 |
| 369. |  Kite (KITE) |
0.15491 $ | 1 % | 4 % | 1.2 % | 7451310 |
| 370. |  Kima (KIMA) |
0.0037 $ | 0 % | -11.9 % | -53.8 % | 682.999 |
| 371. |  KernelDAO (KERNEL) |
0.0716 $ | 1 % | 7.5 % | -11.7 % | 1455770 |
| 372. |  Kava (KAVA) |
0.0606 $ | 0 % | 0.2 % | 8.8 % | 420517 |
| 373. |  Kaspa (KAS) |
0.033947 $ | -0.5 % | -2.3 % | 0.7 % | 1374160 |
| 374. |  Kaito (KAITO) |
0.3987 $ | -1.4 % | -1.3 % | -15 % | 662909 |
| 375. |  Kaia (KAIA) |
0.0483 $ | 0 % | -0.6 % | 0.8 % | 13023.5 |
| 376. |  Juventus Fan Token (JUV) |
0.515 $ | -0.1 % | 0.5 % | -0.8 % | 985585 |
| 377. |  Just a chill guy (CHILLGUY) |
0.01354 $ | -2.2 % | -0.5 % | 13.9 % | 1048630 |
| 378. |  Just (JST) |
0.083582 $ | 1.9 % | 2.8 % | 28.8 % | 3142490 |
| 379. |  Jupiter (JUP) |
0.1702 $ | -1.2 % | -3.5 % | -4.7 % | 208741 |
| 380. |  Joe (JOE) |
0.0508 $ | 0 % | 2 % | 9.7 % | 464563 |
| 381. |  Jito (JTO) |
0.3392 $ | -1.7 % | -1.9 % | 1.5 % | 829.753 |
| 382. |  JasmyCoin (JASMY) |
0.005598 $ | -0.8 % | -3.1 % | -0.4 % | 3106350 |
| 383. | JasmyCoin (JASMY) |
0.005585 $ | -0.5 % | -3.5 % | -0.4 % | |
| 384. |  IoTeX (IOTX) |
0.004735 $ | -1.7 % | -1.4 % | -1.4 % | 1288.44 |
| 385. |  IOTA (IOTA) |
0.0564 $ | -0.9 % | -4.2 % | -4.1 % | 666882 |
| 386. |  IOST (IOST) |
0.001075 $ | -0.7 % | -3 % | -6.2 % | 932241 |
| 387. |  IO.NET (IO) |
0.119 $ | -1.4 % | -2.6 % | -0.5 % | 15833.7 |
| 388. |  Internet Computer (ICP) |
2.102 € | -1 % | -3.2 % | -5.7 % | |
| 389. | Internet Computer (ICP) |
2.4615 $ | -0.4 % | -3.2 % | -6.4 % | |
| 390. |  Internet Computer (ICP) |
2.47 $ | -0.8 % | -2.8 % | -5 % | 33173 |
| 391. |  Injective (INJ) |
3.2958 $ | -0.9 % | -2.1 % | -3.6 % | 1459760 |
| 392. |  Initia (INIT) |
0.0842 $ | 0.7 % | -6.6 % | -2.7 % | 219783 |
| 393. |  Infrared Finance (IR) |
0.0411 $ | -4 % | -27.8 % | -12 % | 1503040 |
| 394. |  Infinex (INX) |
0.008784 $ | -1.8 % | 1.4 % | -29.4 % | 1325530 |
| 395. |  Impossible Finance Launchpad (DIA) |
0.1917 $ | -0.4 % | -0.2 % | 2.9 % | 1047090 |
| 396. |  ImmutableX (IMX) |
0.17875 $ | 0 % | -1.7 % | 3.9 % | |
| 397. | ImmutableX (IMX) |
0.1771 $ | -0.8 % | -2.6 % | 5.7 % | 398082 |
| 398. |  iExec RLC (RLC) |
0.4429 $ | -0.9 % | -3.8 % | -2.7 % | 695673 |
| 399. |  IDEX (IDEX) |
0.00238 $ | 0.8 % | -4.8 % | -9.1 % | 22857.4 |
| 400. |  ICON (ICX) |
0.0375 $ | -0.5 % | -3.4 % | -4.6 % | 320751 |
| 401. |  Hyperliquid (HYPE) |
41.172 $ | -0.9 % | -0.9 % | -5.6 % | 2502140 |
| 402. |  HTX (HTX) |
0.000001834 $ | 0.1 % | 0.2 % | 2.9 % | 5360490 |
| 403. |  Housecoin (HOUSE) |
0.001524 $ | -2.7 % | -4.7 % | -10 % | 1155070 |
| 404. |  HOME (HOME) |
0.01614 $ | -0.8 % | -5.4 % | -24.1 % | 1171880 |
| 405. |  Holoworld (HOLOWORLD) |
0.05983 $ | -1.9 % | -4.1 % | -4.2 % | 1312040 |
| 406. |  Holo (HOT) |
0.000429 $ | -0.5 % | -1.2 % | -0.2 % | 341186 |
| 407. |  Hive (HIVE) |
0.0601 $ | 0 % | -5.1 % | -1.6 % | 1584.13 |
| 408. |  Heroes of Mavia (MAVIA) |
0.0332 $ | 0 % | -2.9 % | 17.7 % | 78.5081 |
| 409. |  Hedera (HBAR) |
0.090577 $ | 0 % | -1.8 % | 0.4 % | 2728920 |
| 410. | Hedera (HBAR) |
0.09059 $ | 0 % | -2 % | 0.2 % | |
| 411. |  HashKey Platform Token (HSK) |
0.1697 $ | -0.9 % | 1.1 % | 10.1 % | 1477970 |
| 412. |  Hashflow (HFT) |
0.0143 $ | -2.7 % | -5.9 % | 1.4 % | 7767.94 |
| 413. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.023784 $ | -0.9 % | -8.6 % | 13.8 % | 1528630 |
| 414. |  Harmony (ONE) |
0.002189 $ | -1.3 % | -4.3 % | -3.1 % | 438207 |
| 415. |  Hana Network (HANA) |
0.039266 $ | 1.1 % | -1.2 % | -12.5 % | 1489050 |
| 416. |  Haedal Protocol (HAEDAL) |
0.03234 $ | 0.1 % | -5.7 % | 9.1 % | 4110730 |
| 417. |  Gunz (GUN) |
0.016025 $ | -0.2 % | 0.9 % | -0.6 % | 1919570 |
| 418. |  GT-Protocol (GTAI) |
0.02276 $ | 0 % | -2.9 % | -2.5 % | 61084.2 |
| 419. |  Griffin (GAIN) |
0.001085 $ | -7.7 % | 32.5 % | 49.2 % | 936683 |
| 420. |  GRIFFAIN (GRIFFAIN) |
0.0175 $ | 0.6 % | 2.9 % | 6.7 % | 481454 |
| 421. |  Gravity (G) |
0.00373 $ | 0 % | -1.8 % | -6.8 % | 117596 |
| 422. |  Grass (GRASS) |
0.4037 $ | -1.9 % | 0.7 % | 14.4 % | 2397900 |
| 423. |  Gorbagana (GOR) |
0.001749 $ | 0 % | 0 % | 52.9 % | |
| 424. |  Gomining Token (GOMINING) |
0.30168 $ | 0.1 % | 2.2 % | -0.6 % | 9803020 |
| 425. |  Golem (GLM) |
0.1301 $ | -0.3 % | -3.1 % | -4.8 % | 1016830 |
| 426. |  Gold (T) (XAUT) |
4692.26 $ | -0.5 % | -0.7 % | -1.7 % | 5126060 |
| 427. |  Gods Unchained (GODS) |
0.04 $ | 0 % | 21.6 % | 14.3 % | 85.7842 |
| 428. |  Goatseus Maximus (GOAT) |
0.0169 $ | -0.6 % | -5.1 % | -6.1 % | 615082 |
| 429. |  Gnosis (GNO) |
122.056 $ | -0.1 % | -2.8 % | 2.2 % | 461274 |
| 430. |  GMX (GMX) |
6.8136 $ | -1 % | -1 % | 7.6 % | 2510340 |
| 431. |  GMT (GMT) |
0.0112947 $ | -1.8 % | -4.7 % | -2.6 % | |
| 432. |  GMT (GMT) |
0.0113 $ | 0 % | -4.2 % | -1.7 % | 137.471 |
| 433. |  Giggle Fund (GIGGLE) |
35.63 $ | -2 % | -4 % | -6.3 % | 1529780 |
| 434. |  Gate (GT) |
7.3342 $ | -0.4 % | -1.7 % | 2.8 % | 807783 |
| 435. |  Gas (GAS) |
1.6323 $ | -0.8 % | -4.2 % | -6.7 % | 1836980 |
| 436. |  GameBuild (GAME2) |
0.001354 $ | -0.2 % | -1.8 % | -1.7 % | 18242.4 |
| 437. |  GAME by Virtuals (GAMEBASE) |
0.008 $ | -1.2 % | -6.9 % | -4.7 % | 1464930 |
| 438. |  Gala (GALA) |
0.00318 $ | -0.8 % | -3.8 % | -6.3 % | 1525040 |
| 439. |  Fusionist (ACE) |
0.3433 $ | 0 % | 0 % | 182.6 % | |
| 440. |  Fuse (FUSE) |
0.00312 $ | -1.6 % | -1.9 % | 3 % | 374551 |
| 441. |  FUNToken (FUN) |
0.000353 $ | 0 % | -7.1 % | -19.2 % | 132873 |
| 442. |  FTX (FTT) |
0.2888 $ | -0.7 % | -2.8 % | -5.8 % | 688522 |
| 443. |  Frax (FRAX) |
0.4524 $ | 0.1 % | -0.4 % | 1.9 % | 2189020 |
| 444. |  Fractal Bitcoin (FB) |
0.4811 $ | -0.4 % | 0.9 % | -0.5 % | 1547500 |
| 445. |  Flux (FLUX) |
0.0664 $ | -0.6 % | -3.5 % | 2.9 % | 403624 |
| 446. |  Flow (FLOW) |
0.0384671 $ | -0.7 % | -2 % | 4 % | |
| 447. |  FLOKI (FLOKI) |
0.00003287 $ | -1.9 % | -1.6 % | 2.8 % | 1372700 |
| 448. |  Flare (FLR) |
0.0078 $ | 0 % | -4.9 % | -4.9 % | 1.86407 |
| 449. |  Firmachain (FCT2) |
0.012721 $ | -0.4 % | -3 % | -0.9 % | 1552580 |
| 450. |  FIO Protocol (FIO) |
0.001025 $ | 0 % | -16.1 % | -56.4 % | 47687.5 |
| 451. |  Filecoin (FIL) |
0.78 € | -1.3 % | -4.3 % | -7.1 % | |
| 452. | Filecoin (FIL) |
0.9148 $ | -1.5 % | -3.5 % | -8.1 % | 3502260 |
| 453. |  Fetch.ai (FET) |
0.2068 $ | -1.1 % | -2.8 % | -13.7 % | |
| 454. |  Fetch.ai (FET) |
0.208 $ | -1.3 % | -2.5 % | -13.4 % | 5979.83 |
| 455. |  Fartcoin (FARTCOIN) |
0.19517 $ | -2 % | -7.4 % | -12.5 % | 94223.8 |
| 456. | Fantom (S) |
0.0434 $ | -0.7 % | -2.5 % | -6 % | 426961 |
| 457. |  Falcon Finance (FF) |
0.07208 $ | -0.5 % | -3.7 % | -3.5 % | 1377200 |
| 458. |  Fabric Protocol (ROBO) |
0.020068 $ | -1.5 % | -3.4 % | -7.3 % | 6004000 |
| 459. |  Euro Tether (EURT) |
0.1313 $ | 0 % | 0 % | 0 % | 405.546 |
| 460. |  Euro Coin (EUROC) |
1.1769 $ | 0 % | 1.4 % | 0.2 % | 226.989 |
| 461. |  Euler (EUL) |
1.5132 $ | 0.1 % | 4.9 % | 11.7 % | 892153 |
| 462. |  ETHGas (GWEI) |
0.099296 $ | 0.2 % | -6.2 % | 39.7 % | 1498400 |
| 463. |  EthereumPoW (ETHW) |
0.2944 $ | -1.1 % | -3.8 % | 3.1 % | 449475 |
| 464. |  Ethereum Name Service (ENS) |
6.0864 $ | -1.1 % | -2.5 % | -1.9 % | 849288 |
| 465. |  Ethereum Classic (ETC) |
7.18 € | -1 % | -2.6 % | -2.1 % | |
| 466. | Ethereum Classic (ETC) |
8.3751 $ | -1.4 % | -2.8 % | -3.2 % | 36443.8 |
| 467. |  Ether.Fi (ETHFI) |
0.4484 $ | -1.4 % | -4.4 % | -6 % | 3272.86 |
| 468. |  Ether (ETH) |
1978.10 € | -0.7 % | -3.5 % | -0.6 % | |
| 469. | Ether (ETH) |
2310.56 $ | -0.9 % | -3.8 % | -1.5 % | |
| 470. | Ether (ETH) |
2311.34 $ | -0.7 % | -3.6 % | -1.3 % | 135617000 |
| 471. |  Ethena USDe (USDE) |
0.9991 $ | 0 % | 0 % | 0 % | 1304960 |
| 472. |  Ethena (ENA) |
0.10701 $ | -0.1 % | -3.8 % | -5.7 % | 167449 |
| 473. |  EstateX (ESX) |
0.00066 $ | -6 % | 0.5 % | -14.6 % | 1495300 |
| 474. |  Espresso (ESP) |
0.0727 $ | -1.1 % | 5 % | -5.8 % | 1464410 |
| 475. |  Epic Chain (EPIC) |
0.2823 $ | -1.5 % | -4 % | -10.4 % | 830751 |
| 476. |  EOS (EOS) |
0.0722799 € | -1.3 % | -4.8 % | 1.1 % | |
| 477. |  Enzyme (MLN) |
3.1058 $ | -0.9 % | -4 % | -13.2 % | 553535 |
| 478. |  Enjin Coin (ENJ) |
0.0607492 $ | -0.7 % | 3.5 % | -19.1 % | |
| 479. | Enjin Coin (ENJ) |
0.06066 $ | -0.7 % | 4.1 % | -18.8 % | 56696.7 |
| 480. |  Elsa (ELSA) |
0.0668 $ | -1 % | -4.3 % | -6.2 % | 211438 |
| 481. |  ElizaOS (ELIZAOS) |
0.00066 $ | -0.6 % | -4.8 % | -9.7 % | 1523490 |
| 482. |  Electroneum (ETN) |
0.0010257 $ | 0.6 % | -1.2 % | 2 % | 88425.3 |
| 483. |  Elastos (ELA) |
0.4364 $ | 0 % | -1.1 % | -5.5 % | 50018 |
| 484. |  EigenLayer (EIGEN) |
0.1806 $ | -0.9 % | -4.6 % | -8.1 % | 229172 |
| 485. |  edgeX (EDGE) |
1.3755 $ | -0.9 % | -3.9 % | 11.6 % | 1841100 |
| 486. |  Eclipse (ES) |
0.1482 $ | -3.7 % | -1.6 % | -6.2 % | 1565190 |
| 487. |  eCash (XEC) |
0.00000704 $ | -0.7 % | -2.6 % | -3.7 % | 416028 |
| 488. |  Dymension (DYM) |
0.0179 $ | -2.2 % | -1.1 % | -5.8 % | 3852.62 |
| 489. |  dYdX (DYDX) |
0.1348 $ | -2.1 % | -5.5 % | 8.2 % | 811192 |
| 490. |  DUSK Network (DUSK) |
0.136 $ | 0 % | -5.3 % | -12.6 % | 1426220 |
| 491. |  Drift Protocol (DRIFT) |
0.0345 $ | -0.9 % | -7.5 % | -32.3 % | 658386 |
| 492. |  Dora Factory (DORA) |
0.003617 $ | 0 % | 0 % | -10 % | |
| 493. |  Donkey (DONKEY) |
0.001372 $ | 0.6 % | 15.2 % | 46.6 % | 1149980 |
| 494. |  dogwifhat (WIF) |
0.1785 $ | -1.7 % | -10.4 % | -17.9 % | 1644110 |
| 495. |  Dogelon Mars (ELON) |
0.00000004243 $ | -1.1 % | -3 % | 5.4 % | 867153 |
| 496. |  Dogecoin (DOGE) |
0.0823 € | -0.7 % | -0.8 % | -1.7 % | |
| 497. | Dogecoin (DOGE) |
0.096 $ | -0.9 % | -1.4 % | -2.7 % | |
| 498. | Dogecoin (DOGE) |
0.096064 $ | -0.8 % | -1.1 % | -2.5 % | 2507130 |
| 499. |  DODO (DODO) |
0.022 $ | 0 % | 32.5 % | 52.8 % | 1222.49 |
| 500. |  dKargo (DKA) |
0.006194 $ | 0 % | -1.7 % | -4.7 % | 607564 |
| 501. |  DigiByte (DGB) |
0.003919 $ | -0.4 % | -0.8 % | 3.4 % | 409665 |
| 502. |  dForce (DF) |
0.001635 $ | 0 % | 322.5 % | 434.3 % | 832.367 |
| 503. |  DeXe (DEXE) |
12.5392 $ | 0.1 % | 1.9 % | 13.8 % | 1996800 |
| 504. |  DexCheck (DCK) |
0.00038 $ | -24 % | 26.7 % | 955.6 % | 645.425 |
| 505. |  Destra Network (DSYNC) |
0.013494 $ | -4.2 % | -9.7 % | -20.9 % | 1308820 |
| 506. |  DeLorean (DELOREAN) |
0.000709 $ | -0.8 % | -0.1 % | -0.3 % | 1892030 |
| 507. |  Degen Base (DEGEN) |
0.000677 $ | 0 % | -11.2 % | -13.8 % | 764.117 |
| 508. |  Decred (DCR) |
17.646 $ | 0.6 % | -0.5 % | -10.1 % | 616023 |
| 509. |  Decentraland (MANA) |
0.0775 € | -1.3 % | -3.1 % | -3.7 % | |
| 510. | Decentraland (MANA) |
0.0911 $ | -0.9 % | -2.1 % | -4.9 % | 809084 |
| 511. |  deBridge (DBR) |
0.01367 $ | 1 % | 6.3 % | 0.1 % | 2281280 |
| 512. |  Dash (DASH) |
35.20 $ | -1.5 % | -2.3 % | -4.2 % | 1255940 |
| 513. |  DAO Maker (DAO) |
0.0449 $ | -0.2 % | -1.8 % | -6.7 % | 410073 |
| 514. |  Dai (DAI) |
1.00 $ | 0 % | 0 % | 0 % | 351105 |
| 515. |  CZS Dog (BROCCOLI) |
0.014395 $ | -1.3 % | -1.2 % | -16.4 % | 1354720 |
| 516. |  CyberConnect (CYBER) |
0.5269 $ | -0.7 % | -2.1 % | -4.8 % | 857624 |
| 517. |  Curve (CRV) |
0.1877 € | -1.2 % | -6.3 % | -4.5 % | |
| 518. | Curve (CRV) |
0.2195 $ | -1.1 % | -6.1 % | -5.2 % | 2523580 |
| 519. |  Cudis (CUDIS) |
0.007967 $ | -1.6 % | -1.5 % | -1.5 % | 1340260 |
| 520. |  Cross The Ages (CTA) |
0.01154 $ | -1 % | 0.6 % | -1.4 % | 221731 |
| 521. |  Cronos (CRO) |
0.0598 € | -0.1 % | -0.4 % | -0.9 % | |
| 522. | Cronos (CRO) |
0.06975 $ | 0 % | -0.9 % | -0.7 % | |
| 523. |  Creditcoin (CTC) |
0.1436 $ | -0.6 % | -3.4 % | -5.3 % | 2137890 |
| 524. |  Cratos (CRTS) |
0.00007972 $ | 0 % | -1.9 % | 14.2 % | 186.513 |
| 525. |  CoW (COW) |
0.1844 $ | -0.5 % | -3.6 % | -5.4 % | 426267 |
| 526. |  Covalent X (CXT) |
0.004454 $ | 0 % | 5.4 % | -5.8 % | 4 |
| 527. |  Coupon Assets (CA) |
0.218047 $ | 0 % | 0.4 % | 1.7 % | 825565 |
| 528. |  COTI (COTI) |
0.0143 $ | -1.4 % | -3.4 % | -1.4 % | 481126 |
| 529. |  Cosmos Hub (ATOM) |
1.596 € | -1.1 % | -0.6 % | 4.2 % | |
| 530. | Cosmos Hub (ATOM) |
1.8675 $ | -0.9 % | -0.8 % | 5.2 % | |
| 531. | Cosmos Hub (ATOM) |
1.8656 $ | -1 % | -0.6 % | 3.2 % | 248594 |
| 532. |  Core (CORE) |
0.047303 $ | -6.8 % | -24.7 % | 37.3 % | 158153 |
| 533. |  Coq Inu (COQ) |
0.0000001461 $ | -2.5 % | -3.7 % | 14.7 % | 898221 |
| 534. |  Cookie DAO (COOKIE) |
0.0164 $ | 0 % | -3 % | -7.3 % | 134069 |
| 535. |  Convex Finance (CVX) |
1.7712 $ | -1.5 % | -4.5 % | -4.1 % | 1311180 |
| 536. |  Constitution (PEOPLE) |
0.007545 $ | -1.6 % | -3.9 % | -12 % | 553960 |
| 537. |  Conflux (CFX) |
0.05974 $ | -2 % | -2 % | -7.4 % | 970336 |
| 538. |  Compound (COMP) |
23.62 $ | 0.8 % | 3 % | 0.3 % | 582924 |
| 539. |  Comedian (BAN) |
0.08041 $ | 0.9 % | -2.9 % | 11.2 % | 1658620 |
| 540. |  Coin98 (C98) |
0.021 $ | -0.5 % | -3.7 % | -0.5 % | 174083 |
| 541. |  Cobak (CBK) |
0.2461 $ | -1.4 % | -1.9 % | -2.3 % | 1642160 |
| 542. |  Clover Finance (CLV) |
0.003932 $ | -0.9 % | 1.3 % | 12.8 % | 648696 |
| 543. |  Clore.ai (CLORE) |
0.001595 $ | 0.1 % | 0.1 % | -2.9 % | 699885 |
| 544. |  CLAWNCH (CLAWNCH) |
0.00001178 $ | 2.1 % | -10.6 % | -17.5 % | 330995 |
| 545. |  clawd.atg.eth (CLAWD) |
0.0000223 $ | -11.9 % | -3.8 % | -5.3 % | 1232270 |
| 546. |  Civic (CVC) |
0.0309 $ | -0.3 % | -2.2 % | -1.3 % | 419773 |
| 547. |  Chromia (CHR) |
0.021793 $ | 0 % | 0.4 % | 11.8 % | 4413.67 |
| 548. | CHIP (CHIP) |
0.092247 $ | 0.4 % | -19.2 % | 0.4 % | 3543310 |
| 549. |  Chiliz (CHZ) |
0.0399 € | -1.4 % | -0.5 % | 9.9 % | |
| 550. | Chiliz (CHZ) |
0.0472 $ | -0.4 % | 0.2 % | 11.2 % | |
| 551. | Chiliz (CHZ) |
0.047007 $ | -1 % | -0.1 % | 10.6 % | 4220970 |
| 552. |  Chia (XCH) |
2.6359 $ | -0.2 % | -2.2 % | 13.9 % | 1101990 |
| 553. |  Checkmate (CHECK) |
0.02943 $ | 0.3 % | -6.7 % | -24.2 % | 1495940 |
| 554. |  Chainlink (LINK) |
7.915 € | -0.8 % | -2.2 % | -2.4 % | |
| 555. | Chainlink (LINK) |
9.2363 $ | -0.6 % | -2.2 % | -3 % | 7231030 |
| 556. |  ChainGPT (CGPT) |
0.02331 $ | -1.1 % | 4.8 % | 4.2 % | 1418360 |
| 557. |  Cetus (CETUS) |
0.0262 $ | -2.2 % | -11.2 % | 21.3 % | 349511 |
| 558. |  Centrifuge (CFG) |
0.2427 $ | -0.5 % | -3.5 % | 1.7 % | 1486520 |
| 559. |  Celo (CELO) |
0.0877 $ | -0.8 % | 0.8 % | 2.1 % | 484969 |
| 560. | Celo (CGLD) |
0.0744527 € | -1.8 % | 0.3 % | 2.4 % | |
| 561. |  Celestia (TIA) |
0.3583 $ | -1.6 % | -6.1 % | -10.1 % | 1625150 |
| 562. | CC (CC) |
0.1498 $ | 0 % | 0 % | 0 % | 1059190 |
| 563. |  Cat in a Dogs World (MEW) |
0.000596 $ | -0.8 % | -3.5 % | -5.4 % | 386809 |
| 564. |  Casper Network (CSPR) |
0.002922 $ | -0.3 % | -0.2 % | -4.7 % | 485514 |
| 565. |  Carv (CARV) |
0.0566 $ | -1.2 % | -3.7 % | 1.1 % | 1697050 |
| 566. |  Cartesi (CTSI) |
0.0343 $ | -0.9 % | -0.9 % | -9.8 % | 47849.8 |
| 567. |  Cardano (ADA) |
0.2114 € | -0.8 % | -2.4 % | -3.6 % | |
| 568. | Cardano (ADA) |
0.2468 $ | -1.5 % | -2.7 % | -4.4 % | |
| 569. | Cardano (ADA) |
0.246966 $ | -0.9 % | -2.6 % | -4.4 % | 3518600 |
| 570. |  Carbon Browser (CSIX) |
0.000315 $ | 0 % | -25 % | -50.3 % | 35.1282 |
| 571. |  Camp Network (CAMP) |
0.002016 $ | -3.8 % | -2.8 % | -5.1 % | 1330590 |
| 572. |  Caldera (ERA) |
0.1401 $ | -1.1 % | -3.6 % | -0.4 % | 626629 |
| 573. |  C2X (CTX) |
0.4365 $ | -0.3 % | -0.6 % | 2.1 % | 697101 |
| 574. |  Build On BNB (BOBBSC) |
0.0000000142 $ | -3.4 % | -2.1 % | 4.4 % | 3045660 |
| 575. |  Bubblemaps (BMT) |
0.01612 $ | -0.1 % | -2.4 % | 2.2 % | 530219 |
| 576. |  BSquared Network (B2) |
0.654 $ | -1 % | -2.1 % | 1.6 % | 1385780 |
| 577. |  BREV (BREV) |
0.1241 $ | -0.2 % | -1.9 % | -8.9 % | 878950 |
| 578. |  Brett (BRETT) |
0.00677 $ | -2.4 % | -6.6 % | -15.1 % | 1605270 |
| 579. |  Boundless (ZKC) |
0.0716 $ | -0.7 % | -2.7 % | -6.5 % | 851725 |
| 580. |  BounceBit (BB) |
0.0285 $ | -2.4 % | 7.1 % | -1.4 % | 2649250 |
| 581. |  Bounce (AUCTION) |
4.7616 $ | -0.4 % | -1.6 % | -4.2 % | 222151 |
| 582. |  Boson Protocol (BOSON) |
0.02901 $ | 0 % | -47.7 % | -6.6 % | 140.722 |
| 583. |  Book of Meme (BOME) |
0.000508 $ | -1.2 % | -12.7 % | -7.5 % | 89885.3 |
| 584. |  Bonk (BONK) |
0.0000063046 $ | -1.9 % | -3.6 % | -2.4 % | 394980 |
| 585. |  Bone ShibaSwap (BONE) |
0.0576 $ | -1.2 % | -6.3 % | 3.4 % | 648168 |
| 586. |  Boba Network (BOBA) |
0.02377 $ | -0.3 % | -2.2 % | 4.8 % | 1229090 |
| 587. |  Bnrs (人生K线) |
0.000736 $ | -0.1 % | -3 % | 29.3 % | 1561130 |
| 588. |  Bluwhale (BLUAI) |
0.010727 $ | 0.7 % | 0.6 % | 24.9 % | 1541220 |
| 589. |  Blur (BLUR) |
0.0309 $ | -1.3 % | -12.2 % | 23.6 % | 186383 |
| 590. |  Blum (BLUM) |
0.003327 $ | 0.3 % | -1.3 % | 0.8 % | 1557750 |
| 591. |  Bluefin (BLUE) |
0.0174 $ | -0.6 % | -0.6 % | -0.6 % | 2113320 |
| 592. |  Blocklords (LRDS) |
0.0217 $ | -24.7 % | -27.4 % | 114.9 % | 337.53 |
| 593. |  Blast (BLAST) |
0.000503 $ | -1 % | -3.7 % | -6.7 % | 484871 |
| 594. |  Bitway (BTW) |
0.016556 $ | -0.5 % | 2.3 % | -1.2 % | 4105600 |
| 595. |  BitTorrent (BTT) |
0.0000003238 $ | -0.1 % | -0.6 % | -1.4 % | 1850190 |
| 596. |  Bitgert (BRISE) |
0.0000000229 $ | -0.9 % | 1.3 % | -5.4 % | 235471 |
| 597. |  Bitcoin SV (BSV) |
15.619 $ | -0.4 % | -4.2 % | -2.5 % | 2535840 |
| 598. |  Bitcoin Cash (BCH) |
391.14 € | -0.2 % | -1.5 % | 3.2 % | |
| 599. | Bitcoin Cash (BCH) |
456.30 $ | 0 % | -1.7 % | 2.4 % | 2516520 |
| 600. |  Bitcoin (BTC) |
66580.80 € | -0.3 % | -1.4 % | 4.7 % | |
| 601. | Bitcoin (BTC) |
77796.50 $ | -0.7 % | -1.8 % | 3.6 % | |
| 602. | Bitcoin (BTC) |
77761.80 $ | -0.4 % | -1.5 % | 3.8 % | 335195000 |
| 603. |  BIO (BIO) |
0.03212 $ | 1.5 % | 11.3 % | -9.1 % | 5525420 |
| 604. |  BinanceLife (币安人生) |
0.3486 $ | -0.9 % | -8.7 % | 3.9 % | 2613230 |
| 605. |  Binance Coin (BNB) |
633.98 $ | -0.7 % | -1.6 % | 0.3 % | 5923080 |
| 606. |  Big Time (BIGTIME) |
0.01306 $ | -0.9 % | -3.6 % | -4.8 % | 618897 |
| 607. |  Bifrost (BFC) |
0.01712 $ | -0.3 % | -2.1 % | 4.6 % | 651930 |
| 608. |  Biconomy (BICO) |
0.0263877 $ | -0.2 % | 4.1 % | 11.3 % | |
| 609. | Biconomy (BICO) |
0.0263 $ | -0.4 % | 3.6 % | 11 % | 605489 |
| 610. | Biconomy (BICO) |
0.0225899 € | 0 % | 4.4 % | 12.3 % | |
| 611. |  Berachain (BERA) |
0.3967 $ | -0.9 % | -4.8 % | -12.9 % | 2033750 |
| 612. |  Bebe (BEBE) |
0.0000013 $ | 0 % | 0 % | -40.6 % | |
| 613. |  BeamX (BEAMX) |
0.001982 $ | -0.8 % | -2.6 % | -1.4 % | 599016 |
| 614. |  Basic Attention (BAT) |
0.08693 € | -0.9 % | -2.6 % | -0.9 % | |
| 615. | Basic Attention (BAT) |
0.1015 $ | -0.5 % | -2.6 % | -1.5 % | 1258580 |
| 616. |  Based (BASED) |
0.135037 $ | 1.5 % | 14.3 % | -24.1 % | 2530500 |
| 617. |  BankrCoin (BNKR) |
0.00032216 $ | -1.9 % | -5.9 % | -10.7 % | 1285580 |
| 618. |  Band Protocol (BAND) |
0.2189 $ | -0.5 % | -4.4 % | -1.8 % | 1236130 |
| 619. |  Bancor Network (BNT) |
0.3167 $ | -0.5 % | -2.6 % | 0.9 % | 690244 |
| 620. |  Banana-Gun (BANANA) |
3.8847 $ | -1.5 % | -3.2 % | -1.1 % | 97391 |
| 621. |  Banana For Scale (BANANAS31) |
0.009786 $ | -10.6 % | 5 % | -7 % | 2326540 |
| 622. |  Balancer (BAL) |
0.1545 $ | 0 % | 0 % | 3.8 % | |
| 623. |  Balance (EPT) |
0.000725 $ | 3.7 % | -1.1 % | -3 % | 764253 |
| 624. |  Badger (BADGER) |
0.5153 $ | 4.2 % | 31.2 % | 31.8 % | 441674 |
| 625. |  Babylon (BABY) |
0.015801 $ | 0.3 % | -3.6 % | -1.7 % | 1080220 |
| 626. |  Baby Doge Coin (BABYDOGE) |
0.000000000419 $ | -1.2 % | -3.9 % | -5 % | 208282 |
| 627. |  Aztec (AZTEC) |
0.021773 $ | -1 % | -5.1 % | -3 % | 2477600 |
| 628. |  Axie Infinity (AXS) |
0.937077 € | -0.8 % | -2.6 % | -6.2 % | |
| 629. | Axie Infinity (AXS) |
1.09449 $ | -0.9 % | -2.8 % | -7 % | |
| 630. | Axie Infinity (AXS) |
1.0963 $ | -0.8 % | -2.5 % | -6.8 % | 818689 |
| 631. |  Avantis (AVNT) |
0.1437 $ | -0.8 % | -4.3 % | -0.3 % | 531591 |
| 632. |  Avalon (AVL) |
0.0258 $ | 0 % | -2.3 % | -2.9 % | 2509650 |
| 633. |  Avalanche (AVAX) |
7.92 € | -0.9 % | -2.8 % | -4.1 % | |
| 634. | Avalanche (AVAX) |
9.25 $ | -1 % | -2.9 % | -4.6 % | |
| 635. | Avalanche (AVAX) |
9.266 $ | -0.7 % | -2.6 % | -4.6 % | 1696000 |
| 636. |  Avail (AVAIL) |
0.00459 $ | 0 % | 0 % | 0 % | |
| 637. |  Aurora (AURORA) |
0.02764 $ | -0.8 % | -1 % | 0.9 % | 156214 |
| 638. |  Audius (AUDIO) |
0.0217 $ | -0.5 % | -0.5 % | 25.4 % | 451724 |
| 639. |  Audiera (BEAT) |
0.5457 $ | -0.5 % | -2.2 % | 15.4 % | 1387410 |
| 640. |  Atletico Madrid Fan Token (ATM) |
1.0824 $ | -0.2 % | -1.3 % | -8.8 % | 878721 |
| 641. |  Aster (ASTER) |
0.6691 $ | -0.7 % | -2.4 % | -2.9 % | 1610920 |
| 642. |  Astar (ASTR) |
0.008189 $ | -0.1 % | -1.7 % | 0.1 % | 458590 |
| 643. |  Arweave (AR) |
1.9309 $ | -1.3 % | -7 % | -11 % | 2731820 |
| 644. |  Artyfact (ARTY) |
0.0594 $ | 0.5 % | -4.5 % | -13.8 % | 41502 |
| 645. |  Artificial Liquid Intelligence (ALI) |
0.001408 $ | -0.3 % | -5.4 % | -6.7 % | 11139 |
| 646. |  ARPA (ARPA) |
0.009811 $ | -0.7 % | -1.3 % | 0.6 % | 1300770 |
| 647. |  Arkham (ARKM) |
0.1196 $ | -0.8 % | -3.9 % | -4.4 % | 280181 |
| 648. |  Argentine Football Association Fan Token (ARG) |
0.8196 $ | -1.2 % | -1.1 % | 30.9 % | 762531 |
| 649. |  Arena-Z (A2Z) |
0.00007 $ | 9.4 % | 14.8 % | -2.8 % | 3011.43 |
| 650. |  Ardor (ARDR) |
0.0296 $ | 0 % | 0 % | -9.5 % | 401969 |
| 651. |  ArchLoot (AL) |
0.00301 $ | 0 % | -1 % | 0.7 % | 84245.7 |
| 652. |  Arbitrum (ARB) |
0.1251 $ | -1.8 % | -5.5 % | -2.8 % | 1241520 |
| 653. |  ArbDoge AI (AIDOGE) |
0.00000000001 $ | 0 % | -9.1 % | -3.7 % | 4537.38 |
| 654. |  Aptos (APT) |
0.9323 $ | -2.4 % | -3.3 % | -6.4 % | 14559.1 |
| 655. |  Aptos (APT) |
0.92165 $ | 0 % | 0 % | -1.3 % | |
| 656. |  Apriori (APR) |
0.1727 $ | -1.1 % | -0.3 % | -3.3 % | 1444250 |
| 657. |  Api3 (API3) |
0.3062 $ | 0 % | -3.3 % | -0.5 % | 543968 |
| 658. |  Apenft (NFT) |
0.0000003208 $ | 0 % | -3.7 % | -3.8 % | 2017310 |
| 659. |  ApeCoin (APE) |
0.0865 € | -1.1 % | -3.4 % | 1.2 % | |
| 660. | ApeCoin (APE) |
0.10 $ | -2.9 % | -5.2 % | -3.8 % | |
| 661. | ApeCoin (APE) |
0.1012 $ | -1.7 % | -3.6 % | 0.1 % | 196895 |
| 662. |  Ape and Pepe (APEPE) |
0.0000012825 $ | 0 % | -1.1 % | -0.1 % | 11826400 |
| 663. |  AO (AO) |
2.5616 $ | -2.7 % | -4.1 % | -9.6 % | 1527010 |
| 664. |  Anoma (XAN) |
0.00864 $ | -0.6 % | -3 % | -9.9 % | 865530 |
| 665. |  ANKR (ANKR) |
0.004315 € | 0 % | -1.5 % | -2 % | |
| 666. | ANKR (ANKR) |
0.005008 $ | -0.5 % | -2.5 % | -4 % | 1058390 |
| 667. |  Animecoin (ANIME) |
0.004669 $ | -1.1 % | -2.8 % | -5.9 % | 1189160 |
| 668. |  Ancient8 (A8) |
0.01019 $ | -0.4 % | -4.8 % | -4.2 % | 1613450 |
| 669. |  Anchor bETH Token (BETH) |
2334.71 $ | 0.9 % | 0.3 % | 1.2 % | 1129470 |
| 670. |  Ampleforth Governance (FORTH) |
0.2551 $ | 0.2 % | 3.1 % | -14.9 % | 447230 |
| 671. |  Amp (AMP) |
0.000908 $ | 0.7 % | 1 % | 1 % | 679624 |
| 672. |  Ambire AdEx (ADX) |
0.0752 $ | 0.4 % | -1.8 % | -3.7 % | 1466850 |
| 673. |  Altura (ALU) |
0.005684 $ | -2 % | -1.9 % | 0.6 % | 521127 |
| 674. |  AltLayer (ALT) |
0.00782 $ | -0.3 % | 1.3 % | 2.2 % | 651826 |
| 675. |  Alpha Quark (AQT) |
0.5267 $ | 0 % | -1.6 % | -1.5 % | 86325.2 |
| 676. |  Allora (ALLO) |
0.1143 $ | -0.5 % | -6.5 % | 3.4 % | 1100520 |
| 677. |  Alien Worlds (TLM) |
0.001792 $ | -0.3 % | -0.9 % | 2.7 % | 555233 |
| 678. |  Algorand (ALGO) |
0.0877 € | -0.9 % | -1.5 % | -10 % | |
| 679. | Algorand (ALGO) |
0.1025 $ | -0.8 % | -1.5 % | -10.7 % | 813435 |
| 680. |  Alchemy Pay (ACH) |
0.006171 $ | -0.4 % | -3.2 % | -1.6 % | 484278 |
| 681. |  Alchemist AI (ALCH) |
0.08309 $ | 1.4 % | 9.7 % | 3.4 % | 2294480 |
| 682. |  Akash Network (AKT) |
0.472 $ | -0.6 % | -1.2 % | -8.4 % | 451315 |
| 683. |  aixbt by Virtuals (AIXBT) |
0.0269 $ | -2.2 % | -4.3 % | -20.4 % | 880287 |
| 684. |  Aioz-Network (AIOZ) |
0.0649 $ | -3.1 % | -1.8 % | 7.5 % | 765382 |
| 685. |  AI Rig Complex (ARC) |
0.0673 $ | 1.2 % | 1.5 % | -6.8 % | 357408 |
| 686. |  AI Companions (AIC) |
0.03105 $ | -1.3 % | -8.8 % | 15.8 % | 1140350 |
| 687. |  Aevo (AEVO) |
0.0252 $ | -1.2 % | -4.2 % | -4.9 % | 566504 |
| 688. |  Aethir (ATH) |
0.00593 $ | -1.2 % | -2.6 % | -6.6 % | 926643 |
| 689. |  Aergo (AERGO) |
0.05459 $ | 0 % | -2.8 % | -1.9 % | 18137.9 |
| 690. |  aelf (ELF) |
0.0781 $ | 0 % | -2.1 % | -2.3 % | 412801 |
| 691. |  Adventure-Gold (AGLD) |
0.2682 $ | -0.6 % | -3 % | -2.4 % | 2936480 |
| 692. | ActSol (ACTSOL) |
0.01351 $ | -2.8 % | -7.3 % | -17.5 % | 3177360 |
| 693. |  Across Protocol (ACX) |
0.0431 $ | -0.7 % | -2.7 % | -2.9 % | 368619 |
| 694. |  Access Protocol (ACS) |
0.00013 $ | 0 % | 0 % | 27.5 % | |
| 695. |  Acala (ACA) |
0.000713 $ | 0 % | 0 % | 1.9 % | |
| 696. |  AB (AB) |
0.001543 $ | 0 % | -0.3 % | -0.3 % | 975543 |
| 697. |  Aavegotchi (GHST) |
0.0747 $ | 0 % | -2.1 % | -5.1 % | 19.9449 |
| 698. |  Aave (AAVE) |
78.94 € | -1.3 % | -2.7 % | -19.5 % | |
| 699. | Aave (AAVE) |
92.1784 $ | -1.3 % | -2.7 % | -20.3 % | 179808 |
| 700. |  4 (4) |
0.01161 $ | -0.7 % | 4.1 % | -3.4 % | 1594310 |
| 701. |  1inch (1INCH) |
0.081 € | -0.6 % | -3 % | -1.8 % | |
| 702. | 1inch (1INCH) |
0.094611 $ | -0.7 % | -2.6 % | -2.3 % | 1519820 |
| 703. |  0G (0G) |
0.5661 $ | -0.9 % | -3.9 % | -7.2 % | 2008240 |