Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  0G (0G) |
0.5673 $ | 0.2 % | -3.4 % | -7.1 % | 2030630 |
| 2. |  1inch (1INCH) |
0.081 € | 0 % | -2.4 % | -1.8 % | |
| 3. | 1inch (1INCH) |
0.094653 $ | 0.2 % | -1.5 % | -2.2 % | 1473710 |
| 4. |  4 (4) |
0.01196 $ | 2.1 % | 9.3 % | -0.7 % | 1655600 |
| 5. |  Aave (AAVE) |
78.755 € | 0.2 % | -2.2 % | -19.5 % | |
| 6. | Aave (AAVE) |
92.2435 $ | 0.3 % | -1.9 % | -20.2 % | 183292 |
| 7. |  Aavegotchi (GHST) |
0.0747 $ | 0 % | -2.1 % | -5.1 % | 19.9449 |
| 8. |  AB (AB) |
0.001542 $ | -0.1 % | -0.4 % | -0.3 % | 934950 |
| 9. |  Acala (ACA) |
0.000713 $ | 0 % | 0 % | 1.9 % | |
| 10. |  Access Protocol (ACS) |
0.00013 $ | 0 % | 0 % | 27.5 % | |
| 11. |  Across Protocol (ACX) |
0.0432 $ | 0.5 % | -1.6 % | -2.7 % | 383515 |
| 12. |  ActSol (ACTSOL) |
0.01353 $ | 0.7 % | -5.2 % | -17.2 % | 3341520 |
| 13. |  Adventure-Gold (AGLD) |
0.2653 $ | -0.6 % | -2.4 % | -3.6 % | 2984470 |
| 14. |  aelf (ELF) |
0.0781 $ | 0 % | -2.1 % | -2.3 % | 438545 |
| 15. |  Aergo (AERGO) |
0.05459 $ | -0.6 % | -2.3 % | -1.9 % | 18137.9 |
| 16. |  Aethir (ATH) |
0.00595 $ | 0.3 % | -2.8 % | -6.7 % | 973540 |
| 17. |  Aevo (AEVO) |
0.0255 $ | 1.6 % | -0.4 % | -3 % | 623000 |
| 18. |  AI Companions (AIC) |
0.0314 $ | 2.4 % | -5 % | 18.5 % | 1190610 |
| 19. |  AI Rig Complex (ARC) |
0.067 $ | 0.4 % | 1.8 % | -7.1 % | 360229 |
| 20. |  Aioz-Network (AIOZ) |
0.0644 $ | -0.3 % | -1.1 % | 7.5 % | 799107 |
| 21. |  aixbt by Virtuals (AIXBT) |
0.027 $ | 0.4 % | -2.2 % | -20.1 % | 832698 |
| 22. |  Akash Network (AKT) |
0.4711 $ | -0.2 % | -0.2 % | -8.4 % | 472087 |
| 23. |  Alchemist AI (ALCH) |
0.08334 $ | 0.7 % | 8.7 % | 4.6 % | 2402820 |
| 24. |  Alchemy Pay (ACH) |
0.006171 $ | 0.1 % | -2.4 % | -1.6 % | 517458 |
| 25. |  Algorand (ALGO) |
0.0882 € | 0.7 % | -0.6 % | -9.6 % | |
| 26. | Algorand (ALGO) |
0.103 $ | 0.7 % | -0.7 % | -10.4 % | 866491 |
| 27. |  Alien Worlds (TLM) |
0.001794 $ | 0.7 % | 0.6 % | 2.9 % | 566268 |
| 28. |  Allora (ALLO) |
0.1154 $ | 1.1 % | -5.1 % | 4.3 % | 1038850 |
| 29. |  Alpha Quark (AQT) |
0.5267 $ | 0 % | -1.5 % | -1.5 % | 86325.2 |
| 30. |  AltLayer (ALT) |
0.00783 $ | 0.4 % | 3 % | 2.5 % | 651285 |
| 31. |  Altura (ALU) |
0.005704 $ | 0 % | -0.1 % | 1 % | 542736 |
| 32. |  Ambire AdEx (ADX) |
0.0749 $ | -0.3 % | -1.8 % | -4.1 % | 1490830 |
| 33. |  Amp (AMP) |
0.000894 $ | 0 % | -0.7 % | -0.6 % | 682711 |
| 34. |  Ampleforth Governance (FORTH) |
0.2547 $ | -0.3 % | 1 % | -15.2 % | 467759 |
| 35. |  Anchor bETH Token (BETH) |
2334.79 $ | 0 % | 0 % | 0.7 % | 1183300 |
| 36. |  Ancient8 (A8) |
0.01027 $ | -0.7 % | -3.6 % | -3.4 % | 1701690 |
| 37. |  Animecoin (ANIME) |
0.004679 $ | 0.2 % | -1.4 % | -5.6 % | 1216110 |
| 38. |  ANKR (ANKR) |
0.004315 € | 0 % | -1.1 % | -2 % | |
| 39. | ANKR (ANKR) |
0.005046 $ | 0.8 % | -1.4 % | -3.3 % | 1197200 |
| 40. |  Anoma (XAN) |
0.00858 $ | -0.2 % | -1.4 % | -10.5 % | 906860 |
| 41. |  AO (AO) |
2.6447 $ | -0.1 % | -1.8 % | -7.8 % | 1583850 |
| 42. |  Ape and Pepe (APEPE) |
0.0000012837 $ | 0 % | -1.1 % | 0 % | 12575300 |
| 43. |  ApeCoin (APE) |
0.086 € | -0.6 % | -1.7 % | 0.6 % | |
| 44. | ApeCoin (APE) |
0.101 $ | 1 % | -1.5 % | -2.9 % | |
| 45. | ApeCoin (APE) |
0.102 $ | 1.6 % | 0.1 % | 1.5 % | 231518 |
| 46. |  Apenft (NFT) |
0.0000003208 $ | 0 % | -5 % | -3.8 % | 2152180 |
| 47. |  Api3 (API3) |
0.3073 $ | 0.3 % | -2.1 % | -0.2 % | 557998 |
| 48. |  Apriori (APR) |
0.172 $ | -1 % | -1.4 % | -4 % | 1507760 |
| 49. |  Aptos (APT) |
0.9275 $ | -0.6 % | -2.7 % | -6.9 % | 13894.4 |
| 50. |  Aptos (APT) |
0.92165 $ | 0 % | 0 % | -1.3 % | |
| 51. |  ArbDoge AI (AIDOGE) |
0.00000000001 $ | 0 % | -9.1 % | -3.7 % | 4865.98 |
| 52. |  Arbitrum (ARB) |
0.1265 $ | 0.9 % | -2.5 % | -1.7 % | 1090860 |
| 53. |  ArchLoot (AL) |
0.00301 $ | 0 % | -1.3 % | 0.7 % | 84251.4 |
| 54. |  Ardor (ARDR) |
0.0296 $ | 0 % | 0 % | -9.5 % | 402168 |
| 55. |  Arena-Z (A2Z) |
0.000087 $ | 24.3 % | 42.6 % | 20.8 % | 3096.58 |
| 56. |  Argentine Football Association Fan Token (ARG) |
0.8343 $ | 1.7 % | 3.9 % | 33.4 % | 801440 |
| 57. |  Arkham (ARKM) |
0.1205 $ | 0.8 % | -1.1 % | -3.8 % | 295432 |
| 58. |  ARPA (ARPA) |
0.009773 $ | -0.2 % | -1 % | 0.2 % | 1316090 |
| 59. |  Artificial Liquid Intelligence (ALI) |
0.001418 $ | 1.7 % | -4.7 % | -6 % | 11750.1 |
| 60. |  Artyfact (ARTY) |
0.0598 $ | 0.5 % | -4.2 % | -13.6 % | 41234.6 |
| 61. |  Arweave (AR) |
1.9304 $ | 0.5 % | -5.2 % | -11 % | 2810530 |
| 62. |  Astar (ASTR) |
0.008099 $ | -1 % | -1.5 % | -1.1 % | 474074 |
| 63. |  Aster (ASTER) |
0.6714 $ | 0.2 % | -0.8 % | -2.6 % | 1653800 |
| 64. |  Atletico Madrid Fan Token (ATM) |
1.0798 $ | -0.1 % | -2 % | -8.9 % | 833005 |
| 65. |  Audiera (BEAT) |
0.5312 $ | -0.4 % | -6.7 % | 12.8 % | 1450060 |
| 66. |  Audius (AUDIO) |
0.0221 $ | 2.3 % | 1.8 % | 28.3 % | 514416 |
| 67. |  Aurora (AURORA) |
0.02764 $ | 0 % | -1 % | 0.9 % | 145665 |
| 68. |  Avail (AVAIL) |
0.00459 $ | 0 % | 0 % | 0 % | |
| 69. |  Avalanche (AVAX) |
7.925 € | -0.1 % | -1.9 % | -4 % | |
| 70. | Avalanche (AVAX) |
9.29 $ | 0.1 % | -1.7 % | -4.2 % | |
| 71. | Avalanche (AVAX) |
9.2908 $ | 0.1 % | -1.5 % | -4.4 % | 1769660 |
| 72. |  Avalon (AVL) |
0.02578 $ | -0.3 % | -1.4 % | -2.9 % | 2640270 |
| 73. |  Avantis (AVNT) |
0.1434 $ | -0.1 % | -3.1 % | -0.6 % | 546573 |
| 74. |  Axie Infinity (AXS) |
0.937843 € | 0.3 % | -1.4 % | -6.2 % | |
| 75. | Axie Infinity (AXS) |
1.09573 $ | 0.2 % | -1.5 % | -7 % | |
| 76. | Axie Infinity (AXS) |
1.0985 $ | 0.3 % | -1.1 % | -6.7 % | 887562 |
| 77. |  Aztec (AZTEC) |
0.021899 $ | 0.2 % | -3 % | -2.5 % | 2582530 |
| 78. |  Baby Doge Coin (BABYDOGE) |
0.00000000042 $ | 0.2 % | -2.1 % | -4.8 % | 219232 |
| 79. |  Babylon (BABY) |
0.015904 $ | 0.3 % | -3.2 % | -1.2 % | 1214560 |
| 80. |  Badger (BADGER) |
0.4619 $ | -8.5 % | 18.1 % | 19.1 % | 469204 |
| 81. |  Balance (EPT) |
0.000736 $ | 1.1 % | -1.1 % | -2.8 % | 789682 |
| 82. |  Balancer (BAL) |
0.1545 $ | 0 % | 0 % | 3.8 % | |
| 83. |  Banana For Scale (BANANAS31) |
0.009754 $ | -1.2 % | 6.4 % | -8.3 % | 2416290 |
| 84. |  Banana-Gun (BANANA) |
3.8446 $ | -0.8 % | -2.5 % | -2.1 % | 109117 |
| 85. |  Bancor Network (BNT) |
0.3173 $ | 0.4 % | -1.7 % | 1.1 % | 692131 |
| 86. |  Band Protocol (BAND) |
0.2199 $ | 0 % | -2.5 % | -1.7 % | 1215410 |
| 87. |  BankrCoin (BNKR) |
0.00032198 $ | -0.5 % | -5.5 % | -10.7 % | 1329330 |
| 88. |  Based (BASED) |
0.133792 $ | -1.7 % | 15.1 % | -24.9 % | 2633600 |
| 89. |  Basic Attention (BAT) |
0.086935 € | 0 % | -1.1 % | 0 % | |
| 90. | Basic Attention (BAT) |
0.1018 $ | 0.3 % | -1 % | -1.3 % | 1269440 |
| 91. |  BeamX (BEAMX) |
0.001964 $ | -0.3 % | -2.2 % | -2.3 % | 617892 |
| 92. |  Bebe (BEBE) |
0.0000013 $ | 0 % | 0 % | -40.6 % | |
| 93. |  Berachain (BERA) |
0.3965 $ | 0.3 % | -2.9 % | -13 % | 1990470 |
| 94. |  Biconomy (BICO) |
0.0269933 $ | 1.5 % | 8 % | 13.9 % | |
| 95. | Biconomy (BICO) |
0.027 $ | 1.5 % | 8 % | 14.4 % | 630751 |
| 96. | Biconomy (BICO) |
0.0231037 € | 1.6 % | 8.2 % | 14.9 % | |
| 97. |  Bifrost (BFC) |
0.0171 $ | 0.4 % | -2.1 % | 4.5 % | 684664 |
| 98. |  Big Time (BIGTIME) |
0.01305 $ | 0.2 % | -2.3 % | -4.9 % | 636074 |
| 99. |  Binance Coin (BNB) |
635.59 $ | 0.2 % | -0.8 % | 0.5 % | 5960110 |
| 100. |  BinanceLife (币安人生) |
0.3533 $ | 2.3 % | -4.2 % | 5.3 % | 2519890 |
| 101. |  BIO (BIO) |
0.03195 $ | -0.9 % | 9.7 % | -9.8 % | 5483850 |
| 102. |  Bitcoin (BTC) |
66646.40 € | 0 % | -0.5 % | 4.8 % | |
| 103. | Bitcoin (BTC) |
77864.60 $ | -0.1 % | -0.7 % | 3.9 % | |
| 104. | Bitcoin (BTC) |
77827.70 $ | -0.1 % | -0.7 % | 3.9 % | 325587000 |
| 105. |  Bitcoin Cash (BCH) |
390.33 € | -0.1 % | -1.2 % | 3.1 % | |
| 106. | Bitcoin Cash (BCH) |
457.05 $ | 0.1 % | -1.1 % | 2.4 % | 2591720 |
| 107. |  Bitcoin SV (BSV) |
15.579 $ | -0.2 % | -3.8 % | -2.7 % | 2628740 |
| 108. |  Bitgert (BRISE) |
0.000000023 $ | 0.4 % | 1.8 % | -4.5 % | 235984 |
| 109. |  BitTorrent (BTT) |
0.0000003238 $ | 0 % | -0.2 % | -1.5 % | 1916220 |
| 110. |  Bitway (BTW) |
0.016374 $ | -1.6 % | 0.3 % | -2.8 % | 4290850 |
| 111. |  Blast (BLAST) |
0.000505 $ | 0 % | -1 % | -6.3 % | 507223 |
| 112. |  Blocklords (LRDS) |
0.0287 $ | 32.3 % | -4 % | 184.2 % | 303.152 |
| 113. |  Bluefin (BLUE) |
0.0175 $ | -0.6 % | 0.6 % | -0.6 % | 2220020 |
| 114. |  Blum (BLUM) |
0.003367 $ | 0.5 % | -0.3 % | 2 % | 1624450 |
| 115. |  Blur (BLUR) |
0.0314 $ | 1.3 % | -9.2 % | 25.6 % | 147078 |
| 116. |  Bluwhale (BLUAI) |
0.010536 $ | -0.9 % | -2.1 % | 22.5 % | 1612310 |
| 117. |  Bnrs (人生K线) |
0.000698 $ | -3.9 % | -6.6 % | 24.3 % | 1625030 |
| 118. |  Boba Network (BOBA) |
0.02385 $ | 0.5 % | -0.5 % | 5.2 % | 1288180 |
| 119. |  Bone ShibaSwap (BONE) |
0.0582 $ | 0.3 % | -4.7 % | 5.6 % | 684711 |
| 120. |  Bonk (BONK) |
0.0000063074 $ | -0.1 % | -1.9 % | -2.4 % | 333828 |
| 121. |  Book of Meme (BOME) |
0.000507 $ | 0 % | -9.9 % | -7.7 % | 90293 |
| 122. |  Boson Protocol (BOSON) |
0.02901 $ | 0 % | -47.7 % | -6.6 % | 140.722 |
| 123. |  Bounce (AUCTION) |
4.7684 $ | 0.2 % | -1.1 % | -4 % | 220698 |
| 124. |  BounceBit (BB) |
0.0286 $ | 0.4 % | 5.1 % | -1 % | 2577500 |
| 125. |  Boundless (ZKC) |
0.0716 $ | 0 % | -1.8 % | -6.7 % | 830336 |
| 126. |  Brett (BRETT) |
0.00676 $ | -0.9 % | -5.2 % | -15.5 % | 1680120 |
| 127. |  BREV (BREV) |
0.1256 $ | 1.2 % | 1 % | -8.1 % | 935987 |
| 128. |  BSquared Network (B2) |
0.6527 $ | -0.5 % | -3.1 % | 1.2 % | 1443850 |
| 129. |  Bubblemaps (BMT) |
0.01607 $ | -0.2 % | -1.5 % | 1.8 % | 572769 |
| 130. |  Build On BNB (BOBBSC) |
0.0000000142 $ | 0 % | -0.7 % | 5.9 % | 3183750 |
| 131. |  C2X (CTX) |
0.4293 $ | -1.2 % | -2.3 % | 0.5 % | 752874 |
| 132. |  Caldera (ERA) |
0.1398 $ | -0.1 % | -2.8 % | -0.5 % | 643305 |
| 133. |  Camp Network (CAMP) |
0.001948 $ | -0.4 % | 0.5 % | -3 % | 1390120 |
| 134. |  Carbon Browser (CSIX) |
0.000315 $ | 0 % | -25 % | -50.3 % | 35.1282 |
| 135. |  Cardano (ADA) |
0.2111 € | 0.2 % | -1.6 % | -3.8 % | |
| 136. | Cardano (ADA) |
0.2467 $ | 0 % | -1.8 % | -4.4 % | |
| 137. | Cardano (ADA) |
0.24656 $ | 0.1 % | -1.8 % | -4.5 % | 3707910 |
| 138. |  Cartesi (CTSI) |
0.0341 $ | 0.6 % | -0.3 % | -9.3 % | 46976 |
| 139. |  Carv (CARV) |
0.0565 $ | 0.2 % | -2.9 % | 1.3 % | 1812660 |
| 140. |  Casper Network (CSPR) |
0.002921 $ | -0.3 % | -0.5 % | -4.6 % | 510358 |
| 141. |  Cat in a Dogs World (MEW) |
0.000598 $ | 0.2 % | -2.9 % | -5.4 % | 398201 |
| 142. | CC (CC) |
0.1501 $ | 0.2 % | 0.2 % | 0.2 % | 1143660 |
| 143. |  Celestia (TIA) |
0.3586 $ | 0.4 % | -4.4 % | -10 % | 1631960 |
| 144. |  Celo (CELO) |
0.0878 $ | 0.7 % | 3.2 % | 2.7 % | 528854 |
| 145. | Celo (CGLD) |
0.07436 € | -0.9 % | 1 % | 2.2 % | |
| 146. |  Centrifuge (CFG) |
0.2384 $ | -1.6 % | -4.4 % | -1.6 % | 1488160 |
| 147. |  Cetus (CETUS) |
0.0267 $ | 0.8 % | -10.4 % | 23.1 % | 345388 |
| 148. |  ChainGPT (CGPT) |
0.02355 $ | 1.3 % | 6.5 % | 5.2 % | 1446920 |
| 149. |  Chainlink (LINK) |
7.935 € | 0.2 % | -1.1 % | -2.2 % | |
| 150. | Chainlink (LINK) |
9.267 $ | 0.2 % | -1.1 % | -2.8 % | 7746390 |
| 151. |  Checkmate (CHECK) |
0.02937 $ | 0 % | -7.5 % | -24.2 % | 1568800 |
| 152. |  Chia (XCH) |
2.6313 $ | -0.3 % | -1.8 % | 13.7 % | 1158400 |
| 153. |  Chiliz (CHZ) |
0.04045 € | 1.3 % | -1.2 % | 11.4 % | |
| 154. | Chiliz (CHZ) |
0.0472 $ | 0.5 % | -1.6 % | 11.2 % | |
| 155. | Chiliz (CHZ) |
0.047254 $ | 1 % | -1.2 % | 11.4 % | 4300220 |
| 156. | CHIP (CHIP) |
0.096868 $ | -2.1 % | -13.1 % | -2.1 % | 3675550 |
| 157. |  Chromia (CHR) |
0.021575 $ | 0 % | 1.7 % | 10.7 % | 4497.73 |
| 158. |  Civic (CVC) |
0.0309 $ | 0 % | -1.3 % | -1.3 % | 420283 |
| 159. |  clawd.atg.eth (CLAWD) |
0.00002189 $ | -1.8 % | -6.4 % | -7 % | 1297290 |
| 160. |  CLAWNCH (CLAWNCH) |
0.00001152 $ | -0.1 % | -8.6 % | -20.2 % | 341829 |
| 161. |  Clore.ai (CLORE) |
0.001562 $ | -0.1 % | -3 % | -5.3 % | 725003 |
| 162. |  Clover Finance (CLV) |
0.00393 $ | -0.1 % | 1.3 % | 12.8 % | 681178 |
| 163. |  Cobak (CBK) |
0.2459 $ | -0.3 % | -1.6 % | -2.3 % | 1720340 |
| 164. |  Coin98 (C98) |
0.0211 $ | 0.5 % | -2.3 % | 0.5 % | 171406 |
| 165. |  Comedian (BAN) |
0.08224 $ | 2.9 % | -2.1 % | 13.8 % | 1739950 |
| 166. |  Compound (COMP) |
23.42 $ | -0.6 % | 1.3 % | -0.6 % | 608840 |
| 167. |  Conflux (CFX) |
0.05949 $ | -0.5 % | -0.7 % | -7.8 % | 1002860 |
| 168. |  Constitution (PEOPLE) |
0.00758 $ | 0.2 % | -1.8 % | -11.8 % | 576072 |
| 169. |  Convex Finance (CVX) |
1.7655 $ | -0.2 % | -3.5 % | -4.2 % | 1379180 |
| 170. |  Cookie DAO (COOKIE) |
0.0164 $ | 0 % | -1.8 % | -7.3 % | 127461 |
| 171. |  Coq Inu (COQ) |
0.000000147 $ | 0.1 % | -3.5 % | 15.9 % | 942628 |
| 172. |  Core (CORE) |
0.04736 $ | -0.6 % | -20.7 % | 37.5 % | 153948 |
| 173. |  Cosmos Hub (ATOM) |
1.601 € | -0.2 % | 0.2 % | 4.5 % | |
| 174. | Cosmos Hub (ATOM) |
1.8675 $ | 0 % | -0.2 % | 5.2 % | |
| 175. | Cosmos Hub (ATOM) |
1.8677 $ | 0 % | -0.2 % | 3.3 % | 265811 |
| 176. |  COTI (COTI) |
0.0143 $ | 0 % | -3.4 % | -1.4 % | 492436 |
| 177. |  Coupon Assets (CA) |
0.219369 $ | 0.3 % | 1.8 % | 2.2 % | 823986 |
| 178. |  Covalent X (CXT) |
0.004454 $ | 0 % | 5.4 % | -5.8 % | 4 |
| 179. |  CoW (COW) |
0.1841 $ | -0.4 % | -3.9 % | -5.6 % | 456274 |
| 180. |  Cratos (CRTS) |
0.00007972 $ | 0 % | -1.9 % | 14.2 % | 186.513 |
| 181. |  Creditcoin (CTC) |
0.1434 $ | -0.1 % | -2.8 % | -5.5 % | 2289020 |
| 182. |  Cronos (CRO) |
0.0604 € | -0.3 % | 0.8 % | 0.1 % | |
| 183. | Cronos (CRO) |
0.06975 $ | 0 % | -0.9 % | -0.7 % | |
| 184. |  Cross The Ages (CTA) |
0.01167 $ | 0.4 % | -0.4 % | -1.4 % | 220601 |
| 185. |  Cudis (CUDIS) |
0.007819 $ | -0.6 % | -1.5 % | -1.5 % | 1405220 |
| 186. |  Curve (CRV) |
0.1885 € | 0.3 % | -3.8 % | -4.1 % | |
| 187. | Curve (CRV) |
0.2204 $ | 0.2 % | -3.9 % | -5 % | 2503530 |
| 188. |  CyberConnect (CYBER) |
0.5248 $ | 0 % | -1.7 % | -5.1 % | 865672 |
| 189. |  CZS Dog (BROCCOLI) |
0.014341 $ | -0.3 % | -2 % | -17.1 % | 1408960 |
| 190. |  Dai (DAI) |
1.00 $ | 0 % | 0 % | 0 % | 351105 |
| 191. |  DAO Maker (DAO) |
0.045 $ | 0 % | -0.9 % | -6.4 % | 427834 |
| 192. |  Dash (DASH) |
35.25 $ | 0.1 % | -0.5 % | -4.1 % | 1271780 |
| 193. |  deBridge (DBR) |
0.01358 $ | -0.9 % | 6.3 % | -0.5 % | 2420090 |
| 194. |  Decentraland (MANA) |
0.078 € | 0.6 % | -1.3 % | -3.1 % | |
| 195. | Decentraland (MANA) |
0.0915 $ | 0.5 % | -0.5 % | -4.6 % | 769121 |
| 196. |  Decred (DCR) |
17.7523 $ | 0.8 % | 0.4 % | -9.4 % | 645141 |
| 197. |  Degen Base (DEGEN) |
0.000672 $ | 0.7 % | -12.6 % | -14.4 % | 905.876 |
| 198. |  DeLorean (DELOREAN) |
0.000715 $ | 0.6 % | -0.1 % | 0.7 % | 1952980 |
| 199. |  Destra Network (DSYNC) |
0.013544 $ | 0 % | -8 % | -20.5 % | 1371680 |
| 200. |  DexCheck (DCK) |
0.00038 $ | 0 % | 26.7 % | 955.6 % | 645.425 |
| 201. |  DeXe (DEXE) |
12.5398 $ | -0.1 % | 3 % | 13.4 % | 1985560 |
| 202. |  dForce (DF) |
0.001635 $ | 0 % | 322.5 % | 434.3 % | 832.367 |
| 203. |  DigiByte (DGB) |
0.00393 $ | 0.2 % | -0.6 % | 3.7 % | 404206 |
| 204. |  dKargo (DKA) |
0.006187 $ | 0 % | -1.9 % | -4.8 % | 638008 |
| 205. |  DODO (DODO) |
0.022 $ | 0 % | 32.5 % | 52.8 % | 1222.49 |
| 206. |  Dogecoin (DOGE) |
0.08235 € | 0.2 % | 0.1 % | -1.6 % | |
| 207. | Dogecoin (DOGE) |
0.0961 $ | -0.1 % | -0.3 % | -2.6 % | |
| 208. | Dogecoin (DOGE) |
0.096206 $ | 0.1 % | 0.1 % | -2.4 % | 2646230 |
| 209. |  Dogelon Mars (ELON) |
0.0000000423 $ | -0.7 % | -4.3 % | 5.1 % | 909755 |
| 210. |  dogwifhat (WIF) |
0.1787 $ | 0 % | -7.6 % | -17.8 % | 1717320 |
| 211. |  Donkey (DONKEY) |
0.001365 $ | -0.9 % | 12 % | 45.9 % | 1196270 |
| 212. |  Dora Factory (DORA) |
0.003617 $ | 0 % | 0 % | -10 % | |
| 213. |  Drift Protocol (DRIFT) |
0.0345 $ | 0.3 % | -8.4 % | -33.3 % | 686970 |
| 214. |  DUSK Network (DUSK) |
0.1357 $ | 0.2 % | -4.6 % | -12.8 % | 1419690 |
| 215. |  dYdX (DYDX) |
0.1383 $ | 1.8 % | -0.1 % | 11.4 % | 920086 |
| 216. |  Dymension (DYM) |
0.0179 $ | 0 % | -1.1 % | -5.8 % | 3852.62 |
| 217. |  eCash (XEC) |
0.00000706 $ | 0.3 % | -1.5 % | -3.4 % | 420867 |
| 218. |  Eclipse (ES) |
0.1477 $ | -0.1 % | -0.7 % | -6.3 % | 1635980 |
| 219. |  edgeX (EDGE) |
1.3735 $ | 0.7 % | -6.6 % | 11.4 % | 1909380 |
| 220. |  EigenLayer (EIGEN) |
0.1814 $ | 0.3 % | -2.4 % | -7.8 % | 234671 |
| 221. |  Elastos (ELA) |
0.4368 $ | 0 % | -1.1 % | -5.3 % | 49891.2 |
| 222. |  Electroneum (ETN) |
0.0010274 $ | -0.1 % | -1.2 % | 2.1 % | 88639.7 |
| 223. |  ElizaOS (ELIZAOS) |
0.000659 $ | -0.2 % | -1.2 % | -9.6 % | 1582210 |
| 224. |  Elsa (ELSA) |
0.0669 $ | 0.5 % | -2.8 % | -6 % | 214310 |
| 225. |  Enjin Coin (ENJ) |
0.0614963 $ | 1.3 % | 6.3 % | -18.1 % | |
| 226. | Enjin Coin (ENJ) |
0.06166 $ | 2 % | 6.8 % | -17.5 % | 59710 |
| 227. |  Enzyme (MLN) |
3.193 $ | 2.7 % | -1.3 % | -10.7 % | 565999 |
| 228. |  EOS (EOS) |
0.0725082 € | 0.3 % | -2.9 % | 1.5 % | |
| 229. |  Epic Chain (EPIC) |
0.2836 $ | 0.5 % | -1.5 % | -9.7 % | 841823 |
| 230. |  Espresso (ESP) |
0.0723 $ | -0.6 % | 4.5 % | -6.6 % | 1490830 |
| 231. |  EstateX (ESX) |
0.000646 $ | -0.5 % | -1.7 % | -16.6 % | 1557050 |
| 232. |  Ethena (ENA) |
0.10948 $ | 2.8 % | 1.4 % | -2.9 % | 180180 |
| 233. |  Ethena USDe (USDE) |
0.999 $ | 0 % | 0 % | 0 % | 1138130 |
| 234. |  Ether (ETH) |
1980.02 € | 0.1 % | -3.1 % | -0.4 % | |
| 235. | Ether (ETH) |
2313.03 $ | 0.1 % | -3.3 % | -1.2 % | |
| 236. | Ether (ETH) |
2312.56 $ | 0 % | -3.3 % | -1.2 % | 136450000 |
| 237. |  Ether.Fi (ETHFI) |
0.4484 $ | 0 % | -2.7 % | -6 % | 3272.86 |
| 238. |  Ethereum Classic (ETC) |
7.19 € | -0.3 % | -1.4 % | -2 % | |
| 239. | Ethereum Classic (ETC) |
8.4267 $ | -0.1 % | -1.2 % | -2.6 % | 36513.3 |
| 240. |  Ethereum Name Service (ENS) |
6.0966 $ | 0.3 % | -1.2 % | -1.8 % | 895298 |
| 241. |  EthereumPoW (ETHW) |
0.2954 $ | 0.5 % | -1.6 % | 3.5 % | 472580 |
| 242. |  ETHGas (GWEI) |
0.099687 $ | 0.2 % | -5 % | 39.8 % | 1550520 |
| 243. |  Euler (EUL) |
1.5638 $ | 2.9 % | 9.2 % | 15.2 % | 928868 |
| 244. |  Euro Coin (EUROC) |
1.1769 $ | 0 % | 1.4 % | 0.2 % | 226.989 |
| 245. |  Euro Tether (EURT) |
0.1313 $ | 0 % | 0 % | 0 % | 405.546 |
| 246. |  Fabric Protocol (ROBO) |
0.020071 $ | 0.5 % | -5.6 % | -7.2 % | 5657160 |
| 247. |  Falcon Finance (FF) |
0.07186 $ | 0.1 % | -3.5 % | -3.7 % | 1383260 |
| 248. | Fantom (S) |
0.0434 $ | 0.2 % | -1.1 % | -6.3 % | 462251 |
| 249. |  Fartcoin (FARTCOIN) |
0.19531 $ | -0.6 % | -4.6 % | -12.4 % | 96518.3 |
| 250. |  Fetch.ai (FET) |
0.20785 $ | 0 % | -0.6 % | -13.3 % | |
| 251. |  Fetch.ai (FET) |
0.208 $ | 0 % | -1.1 % | -13.4 % | 5979.83 |
| 252. |  Filecoin (FIL) |
0.785 € | 0.6 % | -2.5 % | -6.5 % | |
| 253. | Filecoin (FIL) |
0.9196 $ | 0.4 % | -2 % | -7.7 % | 3517000 |
| 254. |  FIO Protocol (FIO) |
0.001036 $ | 7.9 % | -12.1 % | -56 % | 37276.9 |
| 255. |  Firmachain (FCT2) |
0.012752 $ | 0.4 % | -1.7 % | -0.4 % | 1552590 |
| 256. |  Flare (FLR) |
0.0078 $ | 0 % | -4.9 % | -4.9 % | 1.86407 |
| 257. |  FLOKI (FLOKI) |
0.00003357 $ | 0.7 % | 3.1 % | 4.9 % | 1476170 |
| 258. |  Flow (FLOW) |
0.0382454 $ | -0.6 % | -2.2 % | 2.9 % | |
| 259. |  Flux (FLUX) |
0.066 $ | -0.2 % | -2.7 % | 2.3 % | 435227 |
| 260. |  Fractal Bitcoin (FB) |
0.4792 $ | -0.2 % | -0.2 % | -0.9 % | 1613080 |
| 261. |  Frax (FRAX) |
0.4546 $ | -0.4 % | 0.6 % | 2.1 % | 2179710 |
| 262. |  FTX (FTT) |
0.2865 $ | -0.4 % | -3.2 % | -6.4 % | 713023 |
| 263. |  FUNToken (FUN) |
0.000353 $ | 0 % | -7.3 % | -19.2 % | 118497 |
| 264. |  Fuse (FUSE) |
0.00311 $ | 2 % | -1.6 % | 4.7 % | 371854 |
| 265. |  Fusionist (ACE) |
0.3433 $ | 0 % | 0 % | 182.6 % | |
| 266. |  Gala (GALA) |
0.00319 $ | 0.4 % | -1.6 % | -6 % | 1598630 |
| 267. |  GAME by Virtuals (GAMEBASE) |
0.008 $ | 0 % | -8 % | -5.9 % | 1522120 |
| 268. |  GameBuild (GAME2) |
0.001354 $ | 0 % | -1.6 % | -1.7 % | 18223 |
| 269. |  Gas (GAS) |
1.6253 $ | 0.1 % | -4 % | -7.2 % | 1954560 |
| 270. |  Gate (GT) |
7.349 $ | 0 % | -1.1 % | 3 % | 845599 |
| 271. |  Giggle Fund (GIGGLE) |
36.26 $ | 2.1 % | -2.1 % | -4.6 % | 1393640 |
| 272. |  GMT (GMT) |
0.0113472 $ | 0.5 % | -2.6 % | -2.2 % | |
| 273. |  GMT (GMT) |
0.0113 $ | 0 % | -4.2 % | -1.7 % | 137.471 |
| 274. |  GMX (GMX) |
6.8078 $ | -1.2 % | -0.7 % | 7.6 % | 2513820 |
| 275. |  Gnosis (GNO) |
121.00 $ | 0.1 % | -3 % | 1.5 % | 465112 |
| 276. |  Goatseus Maximus (GOAT) |
0.0168 $ | 0 % | -2.9 % | -6.7 % | 645020 |
| 277. |  Gods Unchained (GODS) |
0.04 $ | 0 % | 21.6 % | 14.3 % | 85.7842 |
| 278. |  Gold (T) (XAUT) |
4683.80 $ | -0.2 % | -0.8 % | -1.8 % | 5238090 |
| 279. |  Golem (GLM) |
0.1305 $ | 0.2 % | -1.8 % | -4.5 % | 1093230 |
| 280. |  Gomining Token (GOMINING) |
0.30296 $ | 0.2 % | 3 % | -0.2 % | 9923570 |
| 281. |  Gorbagana (GOR) |
0.001749 $ | 0 % | 0 % | 52.9 % | |
| 282. |  Grass (GRASS) |
0.4098 $ | 1.5 % | 3.1 % | 16.3 % | 2520100 |
| 283. |  Gravity (G) |
0.00368 $ | -0.8 % | -1.9 % | -8 % | 95812.9 |
| 284. |  GRIFFAIN (GRIFFAIN) |
0.0175 $ | 0 % | 3.6 % | 6.7 % | 544045 |
| 285. |  Griffin (GAIN) |
0.001017 $ | -8.8 % | 30.1 % | 44.3 % | 1040530 |
| 286. |  GT-Protocol (GTAI) |
0.02277 $ | 0 % | -2.6 % | -2.4 % | 61763.4 |
| 287. |  Gunz (GUN) |
0.015901 $ | 0.3 % | 4.2 % | -1.4 % | 1887630 |
| 288. |  Haedal Protocol (HAEDAL) |
0.03215 $ | -0.4 % | -5.7 % | 8.2 % | 3882450 |
| 289. |  Hana Network (HANA) |
0.039192 $ | 0.8 % | -2.5 % | -12.6 % | 1544780 |
| 290. |  Harmony (ONE) |
0.002209 $ | 0.5 % | -2 % | -2.3 % | 470993 |
| 291. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.023931 $ | -0.3 % | -1.8 % | 13.9 % | 1593960 |
| 292. |  Hashflow (HFT) |
0.0145 $ | 1.4 % | -2 % | 2.8 % | 8710.32 |
| 293. |  HashKey Platform Token (HSK) |
0.1696 $ | -0.1 % | 1 % | 10 % | 1539540 |
| 294. |  Hedera (HBAR) |
0.090324 $ | -0.1 % | -1.1 % | 0.1 % | 2744960 |
| 295. | Hedera (HBAR) |
0.09015 $ | -0.3 % | -1.3 % | -0.2 % | |
| 296. |  Heroes of Mavia (MAVIA) |
0.0332 $ | 0 % | -2.9 % | 17.7 % | 78.5081 |
| 297. |  Hive (HIVE) |
0.0601 $ | 0 % | -1.6 % | -1.6 % | 1584.13 |
| 298. |  Holo (HOT) |
0.000428 $ | 0 % | -0.9 % | -0.5 % | 358788 |
| 299. |  Holoworld (HOLOWORLD) |
0.05975 $ | 0.2 % | -8.4 % | -4.2 % | 1364550 |
| 300. |  HOME (HOME) |
0.01611 $ | -0.2 % | -5.2 % | -24.2 % | 1099150 |
| 301. |  Housecoin (HOUSE) |
0.001676 $ | 2.1 % | 6.1 % | -0.8 % | 1204980 |
| 302. |  HTX (HTX) |
0.000001835 $ | 0.1 % | 0.1 % | 3 % | 5959520 |
| 303. |  Hyperliquid (HYPE) |
41.0459 $ | -0.5 % | 0.2 % | -6 % | 2602040 |
| 304. |  ICON (ICX) |
0.0373 $ | -0.3 % | -2.4 % | -4.8 % | 316242 |
| 305. |  IDEX (IDEX) |
0.00241 $ | -3.6 % | -2.1 % | -9.5 % | 23961 |
| 306. |  iExec RLC (RLC) |
0.4427 $ | 0.1 % | -2.1 % | -2.7 % | 701968 |
| 307. |  ImmutableX (IMX) |
0.17875 $ | 0 % | 0.3 % | 3.9 % | |
| 308. | ImmutableX (IMX) |
0.1769 $ | 0.3 % | -0.7 % | 5.4 % | 402224 |
| 309. |  Impossible Finance Launchpad (DIA) |
0.1929 $ | 0.5 % | 0.8 % | 3.5 % | 1065520 |
| 310. |  Infinex (INX) |
0.009238 $ | 4.2 % | 4.8 % | -26.2 % | 1387730 |
| 311. |  Infrared Finance (IR) |
0.0419 $ | 2.2 % | -25.2 % | -9.9 % | 1561180 |
| 312. |  Initia (INIT) |
0.0839 $ | -0.1 % | -6.8 % | -2.8 % | 208707 |
| 313. |  Injective (INJ) |
3.311 $ | 0.6 % | -0.2 % | -3.2 % | 1569250 |
| 314. |  Internet Computer (ICP) |
2.094 € | -1 % | -2.4 % | -6 % | |
| 315. | Internet Computer (ICP) |
2.4525 $ | -0.2 % | -3.1 % | -6.7 % | |
| 316. |  Internet Computer (ICP) |
2.44 $ | -1.2 % | -2.8 % | -6.2 % | 28203.6 |
| 317. |  IO.NET (IO) |
0.1207 $ | 1.3 % | 0.9 % | 0.9 % | 16289.8 |
| 318. |  IOST (IOST) |
0.001073 $ | 0 % | -2.5 % | -6.4 % | 933212 |
| 319. |  IOTA (IOTA) |
0.0561 $ | -0.2 % | -3.8 % | -4.6 % | 692832 |
| 320. |  IoTeX (IOTX) |
0.004735 $ | 0 % | -1.4 % | -1.4 % | 1288.44 |
| 321. |  JasmyCoin (JASMY) |
0.005586 $ | -0.2 % | -2.7 % | -0.6 % | 2991090 |
| 322. | JasmyCoin (JASMY) |
0.005575 $ | -0.8 % | -3.4 % | -0.6 % | |
| 323. |  Jito (JTO) |
0.3392 $ | 0 % | -1.9 % | 1.5 % | 829.753 |
| 324. |  Joe (JOE) |
0.0499 $ | 0.4 % | 1 % | 7.6 % | 484457 |
| 325. |  Jupiter (JUP) |
0.1702 $ | 0.1 % | -2.3 % | -4.8 % | 250209 |
| 326. |  Just (JST) |
0.082776 $ | -0.1 % | 0.4 % | 27.5 % | 3220810 |
| 327. |  Just a chill guy (CHILLGUY) |
0.01353 $ | 0.4 % | 0.4 % | 13.5 % | 1093630 |
| 328. |  Juventus Fan Token (JUV) |
0.5074 $ | -1.6 % | -0.6 % | -2.4 % | 1010430 |
| 329. |  Kaia (KAIA) |
0.0481 $ | 0.2 % | -0.8 % | 0.4 % | 12058.3 |
| 330. |  Kaito (KAITO) |
0.4109 $ | 3 % | 1.7 % | -12.8 % | 719912 |
| 331. |  Kaspa (KAS) |
0.033845 $ | -0.1 % | -1.6 % | 0.3 % | 1433050 |
| 332. |  Kava (KAVA) |
0.0604 $ | 0.8 % | 0.5 % | 8.6 % | 436983 |
| 333. |  KernelDAO (KERNEL) |
0.0707 $ | -2.1 % | 5.7 % | -13.7 % | 1495220 |
| 334. |  Kima (KIMA) |
0.0037 $ | 0 % | -11.9 % | -53.8 % | 682.999 |
| 335. |  Kite (KITE) |
0.15526 $ | 0.3 % | 4.5 % | 1.4 % | 7522840 |
| 336. |  Klever (KLV) |
0.00095 $ | 0 % | -2 % | 12 % | 19.4519 |
| 337. |  Konnect (KCT) |
0.000722 $ | 0 % | -12 % | -33.6 % | 72834.3 |
| 338. |  Kusama (KSM) |
5.0427 $ | 1.7 % | 3 % | 8.2 % | 2990470 |
| 339. |  Kyber Network Crystal (KNC) |
0.1419 $ | -0.1 % | -2.7 % | 1.5 % | 517138 |
| 340. |  Kyo (KYO) |
0.0145 $ | 0 % | -2 % | -4 % | 1491110 |
| 341. |  Kyrgyz Som (KGST) |
0.01138 $ | 0 % | -0.2 % | 0.2 % | 1551240 |
| 342. |  Kyrrex (KRRX) |
0.0546 $ | -1.7 % | -3 % | -5.2 % | 1117270 |
| 343. |  Lagrange (LA) |
0.1603 $ | 0.4 % | -1.2 % | -4.8 % | 2388630 |
| 344. |  Laozi (老子) |
0.000917 $ | 0 % | -4.3 % | -2.1 % | 1637760 |
| 345. |  Layer 3 (L3) |
0.01029 $ | 0.2 % | -1.4 % | -4.7 % | 1127310 |
| 346. |  LayerEdge (EDGEN) |
0.00213 $ | -3.6 % | -4.5 % | 1.4 % | 1212440 |
| 347. |  Levva Protocol (LVVA) |
0.0004149 $ | 2.2 % | 0.8 % | -5.3 % | 1092450 |
| 348. |  LF (LF) |
0.00004005 $ | -0.5 % | -1.6 % | -2.1 % | 158068 |
| 349. |  Lido (LDO) |
0.3785 $ | -0.5 % | -2.9 % | -12.2 % | 986776 |
| 350. |  Lido Staked Ether (STETH) |
2345.07 $ | -0.8 % | -4.1 % | 2.3 % | 639082 |
| 351. |  Lighter (LIT) |
0.8943 $ | -0.7 % | 0.4 % | -14.5 % | 1608810 |
| 352. |  LimeWire (LMWR) |
0.0202 $ | 0 % | -2.9 % | -1 % | 179510 |
| 353. |  Linea (LINEA) |
0.003337 $ | 0.2 % | -1.7 % | -3.6 % | 2189680 |
| 354. |  Liquity (LQTY) |
0.3042 $ | 0.9 % | 0.9 % | 5.4 % | 1550130 |
| 355. |  Lisk (LSK) |
0.1273 $ | -0.2 % | -3.5 % | -4.1 % | 167663 |
| 356. |  Lista DAO (LISTA) |
0.0825 $ | -0.2 % | -1.6 % | -4.7 % | 543092 |
| 357. |  Litecoin (LTC) |
47.48 € | 0.2 % | -0.4 % | -0.1 % | |
| 358. | Litecoin (LTC) |
55.46 $ | 0.1 % | -0.6 % | -0.9 % | 3837060 |
| 359. |  Livepeer (LPT) |
2.1059 $ | 0.1 % | -1.4 % | -6.1 % | 1029080 |
| 360. |  Lobster (龙虾) |
0.009191 $ | 1.7 % | 1.7 % | 9.6 % | 2582360 |
| 361. |  Lombard (BARD) |
0.305 $ | -0.3 % | -5.8 % | -6.9 % | 1973780 |
| 362. |  Loopring (LRC) |
0.0171957 $ | 0 % | -0.3 % | 3.3 % | |
| 363. | Loopring (LRC) |
0.017 $ | 0 % | -1.7 % | 3 % | 422.983 |
| 364. |  Lorenzo Protocol (BANK) |
0.037152 $ | 0.4 % | -0.3 % | -4.1 % | 591968 |
| 365. |  LumiWave (LWA) |
0.00436 $ | -2.3 % | -3.4 % | -0.7 % | 725124 |
| 366. |  Magic (MAGIC) |
0.0637 $ | 0.2 % | -1.4 % | -3.9 % | 985557 |
| 367. |  Magic Eden (ME) |
0.1044 $ | 0.3 % | -3.3 % | -11.5 % | 683458 |
| 368. |  MagicCraft (MCRT) |
0.000101 $ | 0.1 % | 0.1 % | 1 % | 25643.4 |
| 369. |  Maneki (MANEKI) |
0.000288 $ | 0 % | -0.7 % | -29.1 % | 353.921 |
| 370. |  Manta Network (MANTA) |
0.0642 $ | 0.5 % | -1.4 % | -6 % | 419879 |
| 371. |  Mantle (MNT) |
0.6385 $ | 0.2 % | -1.1 % | -4.9 % | 2428470 |
| 372. |  MANTRA (MANTRA) |
0.010292 $ | 0 % | -1.2 % | -9.3 % | 406083 |
| 373. |  Manyu (MANYU) |
0.000000006404 $ | 0.3 % | -7 % | 6.3 % | 1427920 |
| 374. |  Maple Finance (SYRUP) |
0.2312 $ | 0.3 % | 0.1 % | -3.3 % | 1177390 |
| 375. |  Marblex (MBX) |
0.03941 $ | 0 % | -1.1 % | -0.1 % | 525378 |
| 376. |  Marco Polo (MAPO) |
0.003194 $ | 0.9 % | -0.2 % | -3.3 % | 22227.6 |
| 377. |  Marinade (MNDE) |
0.0189 $ | 0.2 % | 1.4 % | -5.4 % | 721405 |
| 378. |  Marlin (POND) |
0.002403 $ | 0 % | -1.8 % | 5.3 % | 55.2741 |
| 379. |  Mask Network (MASK) |
0.440684 € | 0.1 % | 6.4 % | 10.5 % | |
| 380. |  Mask Network (MASK) |
0.514871 $ | 0 % | 6.2 % | 9.5 % | |
| 381. | Mask Network (MASK) |
0.5143 $ | -0.7 % | 6 % | 8.8 % | 6555510 |
| 382. |  Mass Vehicle Ledger (MVL) |
0.001296 $ | 0 % | 0.5 % | 0.5 % | 1188.18 |
| 383. |  Mayflower (MAY) |
0.006237 $ | -0.5 % | -2.3 % | -1.5 % | 1518940 |
| 384. |  Melania (MELANIA) |
0.1111 $ | 1 % | -0.3 % | 1.6 % | 1676500 |
| 385. |  MemeCore (M) |
4.23637 $ | -0.7 % | -5.6 % | 13.9 % | 1668260 |
| 386. |  MemeFi (MEMEFI) |
0.000133 $ | -0.7 % | -1.5 % | -7.6 % | 1638050 |
| 387. |  Memeland (MEME) |
0.000558 $ | 0 % | -4 % | -10.7 % | 1955.21 |
| 388. |  Merlin Chain (MERL) |
0.0369 $ | 1.7 % | -6.3 % | -3.4 % | 844033 |
| 389. |  Metal (MTL) |
0.3179 $ | 0.7 % | 2 % | -2.6 % | 286838 |
| 390. |  Metaplex (MPLX) |
0.0264 $ | 10.9 % | -4.5 % | -4.5 % | 67205.6 |
| 391. |  Meteora (MET) |
0.1729 $ | -0.3 % | -9 % | 15.3 % | 935587 |
| 392. |  Metis (METIS) |
3.6644 $ | 0 % | 1.7 % | 11.2 % | 889.775 |
| 393. |  mfercoin (MFER) |
0.000754 $ | 0 % | -4.4 % | 4.1 % | 420605 |
| 394. |  Midnight (NIGHT) |
0.0364 $ | -0.4 % | -2.1 % | -0.6 % | 1361280 |
| 395. |  MiL.k Alliance (MLK) |
0.0518 $ | 0.2 % | -0.6 % | -0.8 % | 1248560 |
| 396. |  Milady Meme Coin (LADYS) |
0.0000000108 $ | 0 % | -2.7 % | -14.3 % | 3530.33 |
| 397. |  Mina Protocol (MINA) |
0.0596851 $ | -0.1 % | -1.2 % | -1.2 % | |
| 398. | Mina Protocol (MINA) |
0.0596 $ | 0.3 % | -0.8 % | -1 % | 190690 |
| 399. | Mina Protocol (MINA) |
0.051 € | -1.4 % | -0.9 % | -0.5 % | |
| 400. |  Mind Network (FHE) |
0.01778 $ | 1.2 % | -0.6 % | -6.8 % | 1151320 |
| 401. |  Mira (MIRA) |
0.0844 $ | 0.1 % | -3.9 % | -7.7 % | 658918 |
| 402. |  Mobox (MBOX) |
0.0127 $ | 0 % | -0.8 % | -13.6 % | 29732.7 |
| 403. |  Moca Coin (MOCA) |
0.01313 $ | 0.1 % | -2.6 % | -3.1 % | 1056400 |
| 404. |  Mog Coin (MOG) |
0.0000001566 $ | -0.4 % | -9.1 % | 6.5 % | 691442 |
| 405. |  Moltbook (MOLT) |
0.00001396 $ | -0.1 % | 7 % | -24.3 % | 969201 |
| 406. |  Mon Protocol (MON) |
0.002277 $ | 0 % | 0 % | -14.6 % | |
| 407. |  Monad (MONAD) |
0.03242 $ | -0.7 % | -4 % | -5.6 % | 6707630 |
| 408. |  Monero (XMR) |
372.79 $ | -0.3 % | -0.9 % | 8.3 % | 9859690 |
| 409. |  Moo Deng (MOODENG) |
0.05866 $ | 0.3 % | -0.8 % | -0.7 % | 858598 |
| 410. |  MOODENG (MOODENGETH) |
0.00000651 $ | -0.3 % | -19.7 % | 39.9 % | 1664160 |
| 411. |  Moonbeam (GLMR) |
0.0195 $ | 3.2 % | 26.6 % | 66.7 % | 6286.31 |
| 412. |  Moonbirds (BIRB) |
0.1425 $ | -0.4 % | 1.1 % | -5.3 % | 1243910 |
| 413. |  Moonriver (MOVR) |
2.7708 $ | -3.3 % | 62.8 % | 88.4 % | 2209550 |
| 414. |  Moonwell Artemis (WELL) |
0.004262 $ | -0.1 % | -3.2 % | -2.8 % | 1037800 |
| 415. |  Morpho (MORPHO) |
1.901 $ | 1.5 % | -2.3 % | 4.5 % | 1493340 |
| 416. |  Movement (MOVE) |
0.0182 $ | 0 % | -1.6 % | -2.2 % | 263333 |
| 417. |  MovieBloc (MBL) |
0.000931 $ | 0.3 % | -1.5 % | -3.9 % | 736145 |
| 418. |  Mubarak (MUBARAK) |
0.0135 $ | 0.6 % | -1.8 % | -12.2 % | 458210 |
| 419. |  MultiversX (EGLD) |
4.145 $ | 0.3 % | -2 % | -1.7 % | 655133 |
| 420. |  MX (MX) |
1.763 $ | -0.1 % | -0.2 % | -0.9 % | 1765370 |
| 421. |  My Neighbor Alice (ALICE) |
0.1459 $ | -1 % | -3.6 % | 24 % | 3850.9 |
| 422. |  MyShell (SHELL) |
0.034 $ | 0.9 % | 2.4 % | 8.3 % | 689622 |
| 423. |  Nakamoto Games (NAKA) |
0.0528 $ | -0.2 % | -0.2 % | -8 % | 62153.6 |
| 424. |  NAVI Protocol (NAVX) |
0.008133 $ | 0 % | 0 % | 7.5 % | |
| 425. |  NEAR Protocol (NEAR) |
1.391 $ | 0 % | -1.5 % | -2.7 % | |
| 426. | NEAR Protocol (NEAR) |
1.3943 $ | 0.2 % | -1 % | -2.4 % | 2111830 |
| 427. |  Neiro (NEIROCTO) |
0.00008929 $ | 1.7 % | -9.5 % | -24.5 % | 3446700 |
| 428. |  Neiro on ETH (NEIROETH) |
0.001698 $ | 0 % | 19.2 % | 239.6 % | 10.9741 |
| 429. |  NEO (NEO) |
2.85 $ | 0 % | -2.1 % | -3.1 % | 1772340 |
| 430. |  Nervos Network (CKB) |
0.001485 $ | 0 % | -1.3 % | -4.4 % | 726079 |
| 431. |  Newton Protocol (NEWT) |
0.0763 $ | -0.7 % | -3.4 % | 0.7 % | 256405 |
| 432. |  NEXO (NEXO) |
0.8973 $ | -0.5 % | -1.9 % | -0.5 % | 1443340 |
| 433. |  Nexpace (NXPC) |
0.2955 $ | 1.1 % | -1 % | 0.5 % | 1680770 |
| 434. |  Nillion (NIL) |
0.0402 $ | 0.2 % | 1 % | 1.5 % | 1139680 |
| 435. |  NKN (NKN) |
0.0093 $ | 0 % | 9.6 % | 16.3 % | 3627.77 |
| 436. |  NodeOps (NODEOPS) |
0.01163 $ | 1.9 % | 8.5 % | 3 % | 1618700 |
| 437. |  Nomina (NOM) |
0.002767 $ | -2.1 % | 0.9 % | -9.1 % | 1621510 |
| 438. |  Non-Playable Coin (NPC) |
0.008412 $ | -0.9 % | -0.6 % | 7.5 % | 1583540 |
| 439. |  NUM Token (NUM) |
0.004991 $ | 0 % | 0.5 % | -7.6 % | 111.124 |
| 440. |  Nym (NYM) |
0.031 $ | 0.6 % | -3.1 % | -6.3 % | 671056 |
| 441. |  Oasis Network (ROSE) |
0.01075 $ | -0.5 % | -1.8 % | -9.7 % | |
| 442. |  Oasys (OAS) |
0.000521 $ | 0 % | -22.2 % | 101.9 % | 0.001681 |
| 443. |  Obol (OBOL) |
0.0121 $ | 3.4 % | 3.4 % | 2.5 % | 1149340 |
| 444. |  Official Trump (TRUMP) |
2.83929 $ | 0.2 % | -2.9 % | -6.8 % | |
| 445. | Official Trump (TRUMP) |
2.8435 $ | 0.4 % | -2.8 % | -6.5 % | 480994 |
| 446. |  OG Fan Token (OG) |
3.1269 $ | 0.5 % | 3 % | 5.4 % | 2155080 |
| 447. |  Ondo Finance (ONDO) |
0.25834 $ | 0.1 % | -1.6 % | -4.3 % | 968042 |
| 448. |  Ontology (ONT) |
0.0801 $ | 0.9 % | 3.9 % | 5.8 % | 1487410 |
| 449. |  Onyxcoin (XCN) |
0.004692 $ | 0.1 % | -0.4 % | -2.3 % | 2018850 |
| 450. |  OpenLedger (OPEN) |
0.2306 $ | 0.5 % | 1.7 % | 10.1 % | 767928 |
| 451. | OPG (OPG) |
0.3326 $ | 1.9 % | -13.5 % | 1.9 % | 3950060 |
| 452. |  Opinion (OPN) |
0.1738 $ | 0.7 % | -6.8 % | -14.9 % | 8537570 |
| 453. |  Optimism (OP) |
0.1196 $ | 0.8 % | -4.4 % | -8.8 % | 256407 |
| 454. | Optimism (OP) |
0.119 $ | 0 % | -4.8 % | -8.5 % | |
| 455. |  Orbiter Finance (OBT) |
0.001014 $ | 0 % | -1.8 % | -2.4 % | 940930 |
| 456. |  Orbs (ORBS) |
0.008881 $ | 0.1 % | -1.5 % | -1.5 % | 503053 |
| 457. |  Orca (ORCA) |
0.9234 $ | 0.1 % | -1.7 % | -1.4 % | 1406900 |
| 458. |  Orchid Protocol (OXT) |
0.0096 $ | -1 % | -6.8 % | -6.8 % | 479035 |
| 459. |  Orderly (ORDER) |
0.0538 $ | -0.4 % | -3.6 % | -14.2 % | 1355680 |
| 460. |  Ordi (ORDI) |
4.4343 $ | 1.3 % | -1.7 % | -38.2 % | 641104 |
| 461. |  Origin Protocol (OGN) |
0.0233 $ | 0 % | -1.3 % | 1.7 % | 37084 |
| 462. |  Origin Trail (TRAC) |
0.293 $ | -0.8 % | 1.9 % | -5.2 % | 656305 |
| 463. |  Osmosis (OSMO) |
0.0321 $ | 0.6 % | -0.3 % | -11.8 % | 413261 |
| 464. |  PAAL AI (PAAL) |
0.0128 $ | 0.8 % | -1.5 % | -9.9 % | 940584 |
| 465. |  Palu (PALU) |
0.006 $ | 0 % | 0 % | -64.7 % | |
| 466. |  PancakeSwap (CAKE) |
1.5025 $ | -0.1 % | -1.4 % | -7.3 % | 1676700 |
| 467. |  Panther (PANTHER) |
0.00893 $ | 0.1 % | -4.6 % | 14.3 % | 2580340 |
| 468. |  Parcl (PRCL) |
0.0123 $ | 0 % | 0 % | -12.8 % | |
| 469. |  Paris Saint-Germain Fan Token (PSG) |
0.8263 $ | 0.2 % | -1.7 % | -8.8 % | 559747 |
| 470. |  Particle Network (PARTI) |
0.04184 $ | 1.7 % | 0.8 % | -2.6 % | 1380100 |
| 471. |  Pax Dollar (USDP) |
0.9999 $ | 0 % | 0 % | -0.1 % | 87113.7 |
| 472. |  PayAI Network (PAYAI) |
0.003006 $ | -2.1 % | 4.1 % | -0.1 % | 1559640 |
| 473. |  Paycoin (PCI) |
0.05096 $ | 0 % | -0.8 % | -7.1 % | 159682 |
| 474. |  PayPal (PYUSD) |
0.9995 $ | 0.1 % | 0.1 % | 0.1 % | 2020550 |
| 475. |  Peanut the Squirrel (PNUT) |
0.0524 $ | 0.4 % | -6.9 % | -23.8 % | 230715 |
| 476. | Peanut the Squirrel (PNUT) |
0.052187 $ | -0.1 % | -7.3 % | -24 % | |
| 477. |  Pendle (PENDLE) |
1.2929 $ | 0.2 % | -3.6 % | 2 % | 922143 |
| 478. |  Pepe (PEPE) |
0.0000037804 $ | 0.5 % | -1.3 % | -4.1 % | 422589 |
| 479. |  Perpetual Protocol (PERP) |
0.0239 $ | 0 % | -8.1 % | -15.5 % | 17.5238 |
| 480. |  Phala Network (PHA) |
0.031962 $ | 0.5 % | -1.9 % | -17.7 % | 751984 |
| 481. |  Phoenix Global (PHB) |
0.1074 $ | 0.9 % | 0.4 % | 0.8 % | 393290 |
| 482. |  Ping (PING) |
0.001649 $ | 0.5 % | -5.6 % | -22 % | 1542030 |
| 483. |  pippin (PIPPIN) |
0.02525 $ | 1 % | 3.9 % | -36.5 % | 1619860 |
| 484. |  Pixels (PIXEL) |
0.00754 $ | 0.7 % | 0.7 % | -11.3 % | 756357 |
| 485. |  Planck (PLANCK) |
0.000247 $ | -6.1 % | 26.7 % | -13 % | 215876 |
| 486. |  Plasma (XPL) |
0.0973 $ | 0 % | -4.4 % | -31 % | 263183 |
| 487. |  PlatON Network (LAT) |
0.001331 $ | -0.6 % | -0.6 % | -2.1 % | 51800.4 |
| 488. |  Plume (PLUME) |
0.0133 $ | -0.4 % | 3.3 % | 15.9 % | 1904040 |
| 489. |  Polkadot (DOT) |
1.045 € | -0.5 % | -3.7 % | -7.9 % | |
| 490. | Polkadot (DOT) |
1.22 $ | 0 % | -5.4 % | -8.3 % | |
| 491. | Polkadot (DOT) |
1.2237 $ | 0.2 % | -3.7 % | -8.3 % | 898100 |
| 492. |  Polkastarter (POLS) |
0.054 $ | 0 % | 0 % | 7.4 % | |
| 493. |  Polygon (POL) |
0.0805638 € | 0.4 % | 0.5 % | 6.1 % | |
| 494. | Polygon (POL) |
0.0941265 $ | 0.3 % | 0.4 % | 5.2 % | |
| 495. | Polygon (POL) |
0.094 $ | 0.2 % | -0.1 % | 5.1 % | 205004 |
| 496. |  Polymesh (POLYX) |
0.0501 $ | 0.2 % | -1.8 % | -7.7 % | 444271 |
| 497. |  Ponke (PONKE) |
0.028186 $ | 0.1 % | -0.1 % | -2.2 % | 471029 |
| 498. |  Popcat (POPCAT) |
0.0588 $ | -0.3 % | -3.1 % | -1 % | 62207.5 |
| 499. |  Portal (PORTAL) |
0.01301 $ | 0 % | 0 % | 43.4 % | |
| 500. |  Powerledger (POWR) |
0.0639 $ | -0.2 % | -1.8 % | -7.5 % | 902952 |
| 501. |  Prometeus (PROM) |
2.2031 $ | 0 % | -0.7 % | 238.6 % | 229.949 |
| 502. |  Propy (PROPY) |
0.3358 $ | -0.8 % | -0.9 % | -5.4 % | 1399030 |
| 503. |  Pudgy Penguins (PENGU) |
0.00841 $ | 0.1 % | 1 % | 8.8 % | 720560 |
| 504. |  Puffer (PUFFER) |
0.0239 $ | -0.4 % | -3.6 % | -7.7 % | 770418 |
| 505. |  Pump Fun (PUMP) |
0.001783 $ | 0.2 % | -3.9 % | -11.1 % | 1441180 |
| 506. |  Pundi X (PUNDIX) |
0.1476 $ | -0.5 % | -2.3 % | -5.4 % | 1440950 |
| 507. |  Push Protocol (PUSH) |
0.01177 $ | -0.2 % | 0.3 % | 0.3 % | 82909.8 |
| 508. |  Pyth Network (PYTH) |
0.048598 $ | 0.9 % | 2.2 % | -0.8 % | 6165.38 |
| 509. |  Qtum (QTUM) |
0.8975 $ | 0.2 % | -1.6 % | -4.5 % | 1336390 |
| 510. |  Quantoz EURQ (EURQ) |
1.1682 $ | -0.1 % | -0.2 % | -0.7 % | 2897320 |
| 511. |  Quantoz USDQ (USDQ) |
0.9997 $ | 0 % | 0 % | 0 % | 7405120 |
| 512. |  Quickswap (QUICK) |
0.011317 $ | 0 % | -3.4 % | 135.7 % | 440213 |
| 513. |  Radiant Capital (RDNT) |
0.00185 $ | 0 % | -7.5 % | -19.6 % | 80.7958 |
| 514. |  Radicle (RAD) |
0.2505 $ | 1.2 % | 1.3 % | 11.8 % | 770960 |
| 515. |  Radio Caca (RACA) |
0.0000182 $ | -0.5 % | -0.5 % | 2.2 % | 630756 |
| 516. |  Rats (RATS) |
0.00003825 $ | 0.3 % | 5.4 % | -14.4 % | 2326310 |
| 517. |  Ravencoin (RVN) |
0.005847 $ | 0.2 % | -2.7 % | -2.6 % | 991132 |
| 518. |  Raydium (RAY) |
0.6637 $ | 0.1 % | -1 % | -4.4 % | 1575520 |
| 519. |  RedStone (RED) |
0.1331 $ | -0.3 % | 2.6 % | -8.3 % | 3978700 |
| 520. |  Reef (REEF) |
0.000072 $ | -1.4 % | -1.4 % | 2.9 % | 638007 |
| 521. |  REI Network (REI) |
0.00282 $ | 0 % | 0.4 % | -1.6 % | 473696 |
| 522. |  Render (RNDR) |
1.78267 $ | -0.1 % | -2.8 % | -3.3 % | |
| 523. |  Render (RENDER) |
1.7835 $ | -0.1 % | -2 % | -4.5 % | 492694 |
| 524. | Render (RNDR) |
1.5258 € | 0 % | -2.7 % | -2.5 % | |
| 525. |  Renzo (REZ) |
0.00393 $ | 1 % | 4.5 % | -7.5 % | 6898.79 |
| 526. |  Request (REQ) |
0.0772 $ | 0.1 % | -2.6 % | 12.5 % | 989867 |
| 527. |  Reserve Rights (RSR) |
0.001755 $ | 0 % | -2.9 % | 2.9 % | 630.2 |
| 528. |  Resolv (RESOLV) |
0.0294 $ | 0 % | -7.5 % | -15.2 % | 676274 |
| 529. |  Ripple (XRP) |
1.4321 $ | -0.3 % | -0.4 % | -1.1 % | 1595570 |
| 530. | Ripple (XRP) |
1.22565 € | -0.2 % | -0.2 % | -0.3 % | |
| 531. | Ripple (XRP) |
1.4321 $ | -0.3 % | -0.2 % | -1.1 % | |
| 532. |  River (RIVER) |
6.0057 $ | 2.8 % | -9.1 % | -23.1 % | 1821560 |
| 533. |  ROCK (ROCK) |
0.00051488 $ | 0 % | 4.6 % | -10.5 % | 596770 |
| 534. |  Rocket Pool (RPL) |
1.8402 $ | 0 % | 0 % | -2.6 % | |
| 535. |  Ronin (RONIN) |
0.0947 $ | 0.4 % | -2.1 % | 1.4 % | 1484110 |
| 536. |  Ronin (RON) |
0.196412 € | 0 % | 0 % | 0.1 % | |
| 537. |  Router Protocol (ROUTE) |
0.000819 $ | -0.1 % | -4.7 % | -11.3 % | 23484 |
| 538. |  RSS3 (RSS3) |
0.005685 $ | -1.1 % | 0.3 % | -6 % | 593816 |
| 539. |  Safe (SAFE) |
0.1552 $ | 0 % | -0.9 % | 11.3 % | 654.794 |
| 540. |  Saga (SAGA) |
0.0172 $ | -0.6 % | -4.4 % | -37.5 % | 24629.6 |
| 541. |  Sahara (SAHARA) |
0.02136 $ | 0.7 % | -2 % | -9.2 % | 1070820 |
| 542. |  Saros (SAROS) |
0.0005452 $ | -3.5 % | -15.1 % | 21.2 % | 139519 |
| 543. |  Sats (Ordinals) (SATS) |
0.0000000141 $ | 0.7 % | -4.1 % | -21.7 % | 242643 |
| 544. |  Scallop (SCA) |
0.0169 $ | 0.6 % | -2.9 % | -12.4 % | 418662 |
| 545. |  Scroll (SCR) |
0.0434 $ | -0.5 % | -3.1 % | -6.1 % | 162140 |
| 546. |  Secret (SCRT) |
0.1447 $ | 0 % | 0.1 % | 10.5 % | 776178 |
| 547. |  Seeker (SKR) |
0.014746 $ | -0.2 % | -2.3 % | -14.4 % | 1492940 |
| 548. |  Sei (SEI) |
0.0608 $ | -0.7 % | -1.9 % | 3.9 % | 22864.9 |
| 549. |  Sentient (SENT) |
0.019892 $ | 1.2 % | 13.8 % | 18.2 % | 4241070 |
| 550. |  Shiba Inu (SHIB) |
0.000005225 € | 0.3 % | -1.1 % | -1.4 % | |
| 551. | Shiba Inu (SHIB) |
0.00000605 $ | 0 % | -2.4 % | -4 % | |
| 552. | Shiba Inu (SHIB) |
0.00000608 $ | -0.2 % | -1.5 % | -2.6 % | 148514 |
| 553. |  Siacoin (SC) |
0.000944 $ | -0.1 % | -2.4 % | -4.8 % | 833526 |
| 554. |  Simons Cat (CAT) |
0.00000184 $ | 0 % | -3.7 % | -9.8 % | 3367.83 |
| 555. |  SKALE (SKL) |
0.007082 $ | 0.8 % | -0.5 % | 4.8 % | 441904 |
| 556. |  Sky (SKY) |
0.084862 $ | -1.1 % | 1.2 % | 10.4 % | 961504 |
| 557. |  SkyAI (SKYAI) |
0.220996 $ | 5.2 % | 31.3 % | 37.7 % | 1537620 |
| 558. |  Sleepless AI (AI) |
0.0215 $ | 0.5 % | -1.8 % | 0.5 % | 672273 |
| 559. |  Snek (SNEK) |
0.00053 $ | 3.9 % | -2.2 % | 7.8 % | 1522300 |
| 560. |  Solana (SOL) |
73.175 € | 0.1 % | -1.7 % | -3 % | |
| 561. | Solana (SOL) |
85.48 $ | 0.1 % | -1.9 % | -3.9 % | |
| 562. | Solana (SOL) |
85.492 $ | 0.1 % | -1.9 % | -3.9 % | 34329300 |
| 563. |  Solayer (LAYER) |
0.0854 $ | 0.4 % | -2.1 % | -4.9 % | 747442 |
| 564. |  Solv (SOLV) |
0.00399 $ | 2 % | 4.2 % | -5.2 % | 9990.1 |
| 565. |  Somnia (SOMI) |
0.1665 $ | 0 % | -1.7 % | -6.6 % | 974800 |
| 566. |  Soon (SOON) |
0.1974 $ | -0.5 % | 13.2 % | 25.8 % | 871720 |
| 567. |  Sophon (SOPH) |
0.0088 $ | -0.2 % | -1.5 % | -7.3 % | 942215 |
| 568. |  Space and Time (SXT) |
0.017947 $ | 1.9 % | 4.5 % | 10.5 % | 1559900 |
| 569. |  SPACE ID (ID) |
0.0309 $ | 0.3 % | -2.5 % | -5.2 % | 611351 |
| 570. |  Spark (SPK) |
0.048477 $ | -0.8 % | 28.7 % | 111.1 % | 12370600 |
| 571. |  Spell (SPELL) |
0.000164 $ | 0 % | -0.6 % | -1.2 % | 49093.2 |
| 572. |  Sperax (SPA) |
0.00283 $ | 2.6 % | -2.3 % | -8.2 % | 584678 |
| 573. |  SQD (SQD) |
0.032 $ | -0.3 % | -1.2 % | -3.9 % | 70218.3 |
| 574. |  SSV Network (SSV) |
2.5536 $ | -0.1 % | -7.7 % | -0.4 % | 555575 |
| 575. |  Stable (STABLE) |
0.029678 $ | -0.9 % | 12.8 % | 13.1 % | 1529630 |
| 576. |  StablR Euro (EURR) |
1.1688 $ | 0 % | 0 % | -1.1 % | |
| 577. |  StablR USD (USDR) |
0.9984 $ | 0 % | 0 % | 0 % | |
| 578. |  Stacks (STX) |
0.2253 $ | 0.4 % | -1.9 % | -7.8 % | |
| 579. |  Stader (SD) |
0.1382 $ | 0.1 % | -1.1 % | 3.8 % | 410974 |
| 580. |  Stafi (FIS) |
0.0009 $ | 0 % | 0 % | 0 % | |
| 581. |  Staked TRX (STRX) |
0.4215 $ | 0 % | -0.3 % | 2.7 % | 1350870 |
| 582. |  StakeStone (STO) |
0.08772 $ | -0.7 % | 2.4 % | -27.7 % | 1313600 |
| 583. |  Stargate Finance (STG) |
0.2032 $ | 0 % | 2.6 % | -11.7 % | 731.588 |
| 584. |  Starknet (STRK) |
0.042 $ | -0.7 % | -3 % | 13.2 % | 950804 |
| 585. |  Status (SNT) |
0.009821 $ | -0.6 % | -3 % | -4 % | 867249 |
| 586. |  Steem (STEEM) |
0.0578 $ | 0.2 % | -1.5 % | -3 % | 235362 |
| 587. |  Steem Dollars (SBD) |
0.4874 $ | 0 % | -4.4 % | 1.5 % | 851208 |
| 588. |  Stellar (XLM) |
0.150622 € | -0.8 % | -1.4 % | 5.8 % | |
| 589. | Stellar (XLM) |
0.17675 $ | 0.5 % | -1.1 % | 5.8 % | |
| 590. | Stellar (XLM) |
0.176047 $ | -0.6 % | -1.5 % | 5 % | 1368630 |
| 591. |  Step App (FITFI) |
0.000573 $ | 0.5 % | -1 % | -3.2 % | 720422 |
| 592. |  Storj (STORJ) |
0.0991 $ | 0.2 % | -1.4 % | -4.6 % | 727059 |
| 593. |  Story (IP) |
0.5156 $ | 0.2 % | -6.4 % | -10.5 % | 2201070 |
| 594. |  Succinct (PROVE) |
0.2434 $ | 0 % | -2.8 % | 2.4 % | 593752 |
| 595. |  sudeng (HIPPO) |
0.00016 $ | 1.2 % | 1.2 % | -3 % | 283197 |
| 596. |  Sui (SUI) |
0.935 $ | 0.1 % | -1.8 % | -6.4 % | 5657170 |
| 597. |  SUKU (SUKU) |
0.0056 $ | 0 % | 0 % | 0 % | |
| 598. |  Sun Token (SUN) |
0.018876 $ | -0.2 % | 0.6 % | 2.3 % | 5553280 |
| 599. |  Sundog (SUNDOG) |
0.00463 $ | 0 % | -2.1 % | -1.9 % | 1262360 |
| 600. |  Superform (UP) |
0.061904 $ | -0.2 % | -1.4 % | -2.4 % | 2556020 |
| 601. |  SuperVerse (SUPER) |
0.1259 $ | 0 % | -2.1 % | 2.6 % | 4017.95 |
| 602. |  Sushi (SUSHI) |
0.2222 $ | 0.7 % | -2.6 % | 3.4 % | 422294 |
| 603. |  Swarms (SWARMS) |
0.0186 $ | -1.6 % | -1.6 % | 2.2 % | 126306 |
| 604. |  Sweatcoin (SWEAT) |
0.000247 $ | -0.4 % | 3.4 % | -13.4 % | 502781 |
| 605. |  swell (SWELL) |
0.00116 $ | 0 % | -3.3 % | -0.9 % | 124107 |
| 606. |  SWFTCOIN (SWFTC) |
0.003393 $ | 0.3 % | 0.8 % | -0.2 % | 172750 |
| 607. |  Switchboard
(SWTCH) |
0.003381 $ | 1.3 % | 1.6 % | 0.4 % | 1363800 |
| 608. |  SXP (SXP) |
0.0014 $ | 0 % | 0 % | -9.7 % | 29.0635 |
| 609. |  Symbiosis Finance (SIS) |
0.0342 $ | 0 % | 2.1 % | 7.2 % | 1348220 |
| 610. |  Synapse (SYN) |
0.054 $ | 0 % | 2.7 % | 9.1 % | 37.26 |
| 611. |  Syndicate (SYND) |
0.0352 $ | 0.6 % | -6.1 % | -12.4 % | 1214270 |
| 612. |  Synesis One (SNS) |
0.0000843 $ | 0 % | -2.5 % | -3 % | 115.97 |
| 613. |  Synfutures (F) |
0.00551 $ | 0.2 % | -1.6 % | -4 % | 438818 |
| 614. |  Synthetix Network (SNX) |
0.252 € | -0.2 % | -1 % | -2.9 % | |
| 615. | Synthetix Network (SNX) |
0.2954 $ | 0 % | -0.5 % | -3.7 % | 572323 |
| 616. |  Syscoin (SYS) |
0.0101 $ | -18.4 % | -1 % | -2.9 % | 29121.3 |
| 617. |  T (T) |
0.00619 $ | 0.5 % | -1.7 % | -3.3 % | 1184960 |
| 618. |  Taiko (TAIKO) |
0.117 $ | -0.1 % | -1.3 % | -3.5 % | 501362 |
| 619. |  Talus (US) |
0.004455 $ | -1.8 % | 8.1 % | -13.1 % | 1623300 |
| 620. |  Tanssi (TANSSI) |
0.000404 $ | 0 % | 0 % | -55.1 % | |
| 621. |  Tellor (TRB) |
18.1865 $ | 0.8 % | -2.9 % | -3.5 % | 1790380 |
| 622. |  Telos (TLOS) |
0.00942 $ | -0.9 % | -3.1 % | -9.3 % | 56775.2 |
| 623. |  Tensor (TNSR) |
0.0389 $ | 0.8 % | 0.8 % | -4.2 % | 1034.64 |
| 624. |  Terra (LUNA) |
0.0582 $ | 0.3 % | -0.7 % | -3.2 % | 512967 |
| 625. |  Terra Luna Classic (LUNC) |
0.00004559 $ | 1.4 % | -0.4 % | 3.2 % | 1441.42 |
| 626. |  TerraClassicUSD (USTC) |
0.0052 $ | 0 % | -4.2 % | -3.7 % | 667.701 |
| 627. |  Test (TST) |
0.0112 $ | 0 % | 1.8 % | -15.8 % | 299972 |
| 628. |  Tether (USDT) |
0.855975 € | 0.1 % | 0.2 % | 0.8 % | |
| 629. |  Tezos (XTZ) |
0.3031 € | -5.1 % | -5.5 % | -3.5 % | |
| 630. |  The Graph (GRT) |
0.0209 € | -0.2 % | -2.3 % | -3.7 % | |
| 631. | The Graph (GRT) |
0.024409 $ | -0.1 % | -2.3 % | -4.5 % | 1937350 |
| 632. |  The Root Network (ROOT) |
0.0000596 $ | 0.2 % | 3.8 % | 3.3 % | 685282 |
| 633. |  The Sandbox (SAND) |
0.07855 $ | 0 % | -1.3 % | -8.5 % | |
| 634. | The Sandbox (SAND) |
0.075859 $ | 0.2 % | -2.2 % | -9.7 % | 1746920 |
| 635. |  Theta Network (THETA) |
0.2146 $ | 0.9 % | -1.3 % | 7.6 % | 2419620 |
| 636. |  THORChain (RUNE) |
0.4785 $ | -0.1 % | -2.6 % | 14.8 % | 2724.94 |
| 637. |  ThunderCore (TT) |
0.000876 $ | 0 % | -0.8 % | -1.6 % | 15084.5 |
| 638. |  tokenbot (CLANKER) |
23.9694 $ | 0.4 % | -0.6 % | -13.8 % | 738443 |
| 639. |  Toncoin (TON) |
1.3539 $ | -0.2 % | -1.4 % | -4.4 % | 5814040 |
| 640. |  Top Network (TOP) |
0.0000697 $ | 0 % | 0 % | 0 % | 324284 |
| 641. |  Tornado Cash (TORN) |
8.0234 $ | -0.4 % | -1.1 % | -2.4 % | 1028180 |
| 642. |  Toshi (TOSHI) |
0.000176506 $ | 0.5 % | -2 % | -7.2 % | |
| 643. |  Towns (TOWNS) |
0.003272 $ | 0.8 % | -3.1 % | -4.6 % | 974371 |
| 644. |  Travala (AVA) |
0.2493 $ | 0.8 % | 1 % | 12.9 % | 722653 |
| 645. |  Treehouse (TREE) |
0.066 $ | -0.5 % | -5 % | -5.2 % | 196554 |
| 646. |  Tron (TRX) |
0.329045 $ | 0 % | -0.1 % | 0.6 % | 1735960 |
| 647. |  TrueFi (TRU) |
0.003995 $ | 1 % | -0.5 % | -42 % | 5635.21 |
| 648. |  TrueUSD (TUSD) |
1.00024 $ | 0 % | 0 % | 0.2 % | 229271 |
| 649. |  Trustswap (SWAP) |
0.047 $ | 0.2 % | -0.8 % | -5.6 % | 648.039 |
| 650. | TRX3S (TRX3S) |
0.00 $ | 0 % | 0 % | 0 % | |
| 651. |  Turbo (TURBO) |
0.00113239 $ | 0.3 % | -3.7 % | -11.9 % | 1549000 |
| 652. |  Tutorial (TUT) |
0.010945 $ | 1.2 % | 0.3 % | -9.3 % | 582818 |
| 653. |  Ultima (ULTIMA) |
3126.16 $ | 1.5 % | -4.8 % | -26.8 % | 3559040 |
| 654. |  UMA (UMA) |
0.4725 $ | 0.1 % | -2.7 % | -0.3 % | 235081 |
| 655. |  Unicorn Fart Dust (UFD) |
0.008274 $ | 0 % | -3.3 % | -9.2 % | 1197270 |
| 656. |  Uniswap (UNI) |
2.785 € | 0.2 % | -3 % | -3.5 % | |
| 657. | Uniswap (UNI) |
3.2553 $ | 0.7 % | -2.8 % | -4.4 % | 1338880 |
| 658. |  United Stables (U) |
0.9996 $ | 0 % | 0 % | 0 % | 257559 |
| 659. |  USAT (USAT) |
0.9987 $ | 0 % | 0 % | -0.1 % | 1358380 |
| 660. |  USD-C (USDC) |
0.85555 € | 0.1 % | 0.2 % | 0.8 % | |
| 661. | USDC (USDC) |
0.85555 € | 0.1 % | 0.2 % | 0.8 % | |
| 662. |  USDC (USDC) |
0.9995 $ | 0 % | 0 % | 0 % | 18182400 |
| 663. |  USDD (USDD) |
1.00 $ | 0 % | 0 % | 0 % | 82218100 |
| 664. | USDS (USDS) |
0.9991 $ | 0 % | 0.2 % | 0.1 % | 395611 |
| 665. |  V.SYSTEMS (VSYS) |
0.0002384 $ | -0.1 % | 0.6 % | 4.7 % | 165687 |
| 666. |  Vaulta (A) |
0.0858 $ | -0.1 % | -2.5 % | 1.8 % | 3479200 |
| 667. |  VeChain (VET) |
0.007209 $ | 0.3 % | 0.1 % | -2.8 % | 1847980 |
| 668. |  Velo (VELO) |
0.003093 $ | 0.2 % | -3.5 % | -10.2 % | 173659 |
| 669. | Velodrome Finance (VELODROME) |
0.0165 $ | 0 % | 3.1 % | 4.4 % | 885407 |
| 670. |  Venice (VVV) |
8.47283 $ | 0.5 % | -5.4 % | -0.9 % | |
| 671. |  Verasity (VRA) |
0.00003 $ | -21 % | 57.9 % | 57.9 % | 731.938 |
| 672. |  Viction (VIC) |
0.0233 $ | 0 % | 0 % | 0 % | |
| 673. |  Victoria VR (VR) |
0.001839 $ | 0.6 % | 2 % | 5.2 % | 212122 |
| 674. |  Vine (VINE) |
0.0189 $ | 0.5 % | -4.5 % | -10 % | 328698 |
| 675. |  Virtuals (VIRTUAL) |
0.6823 $ | 0 % | -2.7 % | -7 % | 2190520 |
| 676. |  Vision (VSN) |
0.0532 $ | 0.5 % | -0.9 % | -4.3 % | 1627620 |
| 677. |  Vita Inu (VINU) |
0.000000003868 $ | 0.5 % | 1.3 % | -1.1 % | 101244 |
| 678. |  Voxies (VOXEL) |
0.0063 $ | 0 % | 0 % | -7.4 % | |
| 679. |  Vulcan Forged (PYR) |
0.2718 $ | 0.2 % | -2.4 % | 1.1 % | 523828 |
| 680. |  Wanchain (WAN) |
0.0509 $ | 0 % | -8.5 % | -10.7 % | 781419 |
| 681. | War (WAR) |
0.00291 $ | 0 % | -7.8 % | -12.8 % | 872294 |
| 682. |  Warden (WARD) |
0.003372 $ | 0 % | -3 % | -9.1 % | 2613130 |
| 683. |  Waves (WAVES) |
0.4105 $ | -0.9 % | -3.8 % | -1.7 % | 2637510 |
| 684. |  WAX (WAXP) |
0.006731 $ | -1.2 % | -1.3 % | -0.2 % | 1767.9 |
| 685. |  WhiteBIT (WBT) |
55.0164 $ | 0 % | -1.3 % | 0.6 % | 8332740 |
| 686. |  WINkLink (WIN) |
0.00002004 $ | 0 % | -1.9 % | -1.9 % | 1939860 |
| 687. |  Wisdomise AI (WSDM) |
0.0002889 $ | 0.1 % | 14.8 % | 6.8 % | 267385 |
| 688. |  WL (WL) |
0.00794 $ | 1.1 % | -0.7 % | -3.5 % | 311308 |
| 689. |  Wo Ta Ma Laile (我踏马来了) |
0.011714 $ | 0.9 % | 2.8 % | 25.4 % | 1641530 |
| 690. |  WOO Network (WOO) |
0.01818 $ | -0.1 % | -2.3 % | -0.1 % | 293484 |
| 691. |  World Liberty Financial (WLFI) |
0.0771 $ | -0.1 % | -1.8 % | -5.7 % | 84432.9 |
| 692. |  World Liberty Financial USD (USD1) |
0.9999 $ | 0 % | 0 % | 0 % | 161308 |
| 693. |  World Mobile Token (WMTX) |
0.0638 $ | 0 % | -2.9 % | -11.6 % | 1516720 |
| 694. |  Worldcoin (WLD) |
0.26 $ | 0.4 % | -3.3 % | -19.3 % | 41122.4 |
| 695. |  Wormhole (W) |
0.0127 $ | 0 % | -2.3 % | -3.1 % | 21019 |
| 696. |  Wrapped Axelar (WAXL) |
0.06023 $ | 0.5 % | 5.9 % | -15.4 % | 843312 |
| 697. |  XDC Network (XDC) |
0.029795 $ | 0.7 % | -0.6 % | -5 % | 2977690 |
| 698. |  Xfinance (XFI) |
0.03634 $ | 0 % | 0.5 % | -3 % | 28310.3 |
| 699. |  XION (XION) |
0.1509 $ | 0.2 % | -15.3 % | 23.2 % | 1021820 |
| 700. |  xMoney (XMN) |
0.004818 $ | -2 % | 10.4 % | -15.3 % | 2506580 |
| 701. |  Xraders (XR) |
0.005058 $ | 0 % | 0 % | -1.8 % | 224636 |
| 702. |  Zama (ZAMA) |
0.028207 $ | -0.2 % | -1.2 % | -10.1 % | 1713090 |
| 703. |  ZEROBASE (ZBT) |
0.1104 $ | -2.3 % | 10.9 % | -2.6 % | 3224980 |