Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  1inch (1INCH) |
0.2145 € | 0 % | 2.9 % | -0.2 % | |
| 2. | 1inch (1INCH) |
0.248543 $ | -0.5 % | 2.4 % | -0.3 % | 2565190 |
| 3. |  Aave (AAVE) |
279.34 € | 0.1 % | 2.8 % | 0.9 % | |
| 4. | Aave (AAVE) |
325.792 $ | 0.1 % | 3.1 % | 1.1 % | 53022600 |
| 5. |  Aavegotchi (GHST) |
0.4417 $ | -0.5 % | 1.1 % | -2.9 % | 356384 |
| 6. |  AB (AB) |
0.008782 $ | 0 % | -0.8 % | -3.9 % | 8084510 |
| 7. |  Acala (ACA) |
0.0297 $ | 0 % | 1.7 % | -4.5 % | 1925560 |
| 8. |  Access Protocol (ACS) |
0.00098 $ | 0 % | 0.1 % | -18.2 % | 645.974 |
| 9. |  Across Protocol (ACX) |
0.1463 $ | -0.5 % | 1.6 % | -9.5 % | 249044 |
| 10. |  ActSol (ACTSOL) |
0.03707 $ | 0 % | 2.2 % | -6.2 % | 7658980 |
| 11. |  Adventure-Gold (AGLD) |
0.6843 $ | -0.3 % | -0.3 % | -0.3 % | 3132680 |
| 12. |  aelf (ELF) |
0.194 $ | -0.2 % | 1.2 % | -3 % | 2463550 |
| 13. |  Aergo (AERGO) |
0.11391 $ | -0.1 % | 1.3 % | 6.1 % | 4033880 |
| 14. |  Aethir (ATH) |
0.03138 $ | -0.3 % | 2.1 % | -0.6 % | 4154260 |
| 15. |  Aevo (AEVO) |
0.0882 $ | -0.5 % | 0.5 % | -4 % | 987822 |
| 16. |  AI Companions (AIC) |
0.11343 $ | -0.5 % | -1.2 % | -17.6 % | 3032450 |
| 17. |  AI Rig Complex (ARC) |
0.0183 $ | -0.5 % | 1.1 % | 1.1 % | 313190 |
| 18. |  ai16z (AI16Z) |
0.0947 $ | -0.7 % | 6 % | -9.1 % | 21484.7 |
| 19. |  Aioz-Network (AIOZ) |
0.3203 $ | 0 % | 4.7 % | -7.8 % | 3930970 |
| 20. |  aixbt by Virtuals (AIXBT) |
0.1059 $ | -0.6 % | 3.3 % | 0.8 % | 3026150 |
| 21. |  Akash Network (AKT) |
1.1213 $ | -0.3 % | 1.2 % | -6.3 % | 3914090 |
| 22. |  Alchemist AI (ALCH) |
0.08811 $ | 0.9 % | -3.6 % | -6.7 % | 5584900 |
| 23. |  Alchemy Pay (ACH) |
0.020075 $ | 0.5 % | 3.2 % | -1.7 % | 2047830 |
| 24. |  Aleph Zero (AZERO) |
0.02207 $ | -1.1 % | -1.3 % | 3.1 % | 36104.5 |
| 25. |  Algorand (ALGO) |
0.20095 € | -0.2 % | 0.4 % | -6.4 % | |
| 26. | Algorand (ALGO) |
0.2341 $ | -0.3 % | 0.5 % | -6.4 % | 5253250 |
| 27. |  Alien Worlds (TLM) |
0.004382 $ | -0.4 % | 0.5 % | -6.9 % | 1654460 |
| 28. |  Alpha Quark (AQT) |
1.0456 $ | 0.4 % | 1.5 % | -2.5 % | 1548090 |
| 29. |  ALTAVA (TAVA) |
0.00886 $ | 0 % | 0.6 % | -7.9 % | 66266.9 |
| 30. |  AltLayer (ALT) |
0.03198 $ | -0.4 % | -0.5 % | -3 % | 2180970 |
| 31. |  Altura (ALU) |
0.057337 $ | -2.8 % | 4.5 % | 37.3 % | 1222110 |
| 32. |  Ambire AdEx (ADX) |
0.1349 $ | -0.5 % | 1 % | -2.2 % | 2036430 |
| 33. |  Ambire Wallet (WALLET) |
0.026863 $ | 0.1 % | 1.5 % | -1.2 % | 233350 |
| 34. |  Amp (AMP) |
0.003356 $ | -0.3 % | 1.1 % | -4.8 % | 1590250 |
| 35. |  Ampleforth Governance (FORTH) |
2.7893 $ | 0 % | 2.2 % | -6 % | 77241.6 |
| 36. |  Anchor bETH Token (BETH) |
4433.85 $ | -0.3 % | 3.4 % | -2.1 % | 4765680 |
| 37. |  Ancient8 (A8) |
0.1064 $ | 0.1 % | 1.9 % | -2.4 % | 3783460 |
| 38. | Ani Grok Companion (ANI) |
0.006198 $ | 1.9 % | -13.1 % | -35.7 % | 3152920 |
| 39. |  Animecoin (ANIME) |
0.015465 $ | -0.3 % | 0.7 % | -4.3 % | 2248220 |
| 40. |  ANKR (ANKR) |
0.01302 € | -0.3 % | 2.2 % | -1.1 % | |
| 41. | ANKR (ANKR) |
0.015189 $ | -0.2 % | 1.5 % | -0.9 % | 2079540 |
| 42. |  Ape and Pepe (APEPE) |
0.0000015059 $ | 1.5 % | -11.9 % | -40.5 % | 6793840 |
| 43. |  ApeCoin (APE) |
0.4965 € | -0.2 % | 1.4 % | -1 % | |
| 44. | ApeCoin (APE) |
0.5805 $ | 0 % | 1.8 % | -0.3 % | |
| 45. | ApeCoin (APE) |
0.5785 $ | -0.3 % | 1.4 % | -0.2 % | 1458830 |
| 46. |  Apenft (NFT) |
0.0000004521 $ | 0 % | -0.7 % | -1.3 % | 8671010 |
| 47. |  Api3 (API3) |
1.0188 $ | -1 % | 0.2 % | -14.3 % | 6712810 |
| 48. |  Aptos (APT) |
4.3613 $ | -0.3 % | 0.7 % | -0.5 % | 1206810 |
| 49. |  Aptos (APT) |
4.36 $ | 0 % | 1.2 % | -0.2 % | |
| 50. |  ArbDoge AI (AIDOGE) |
0.0000000000986 $ | -0.1 % | 2 % | -5.3 % | 1564900 |
| 51. |  Arbitrum (ARB) |
0.5114 $ | -0.5 % | 3 % | 1.1 % | 12345400 |
| 52. |  ArchLoot (AL) |
0.078 $ | -0.5 % | -0.6 % | -1.5 % | 3815010 |
| 53. |  Ardor (ARDR) |
0.0843 $ | -0.5 % | 1.4 % | -2.2 % | 2938990 |
| 54. |  Arena-Z (A2Z) |
0.006153 $ | -0.1 % | -0.1 % | 17.1 % | 2315350 |
| 55. |  Argentine Football Association Fan Token (ARG) |
1.0128 $ | -0.4 % | 0.9 % | 5.8 % | 1823640 |
| 56. |  Arkham (ARKM) |
0.4826 $ | -0.5 % | 0.8 % | -4.7 % | 1774200 |
| 57. |  ARPA (ARPA) |
0.022116 $ | -0.3 % | 0.4 % | -2.9 % | 7014440 |
| 58. |  Artificial Liquid Intelligence (ALI) |
0.006754 $ | -0.6 % | -1 % | -1.7 % | 1626660 |
| 59. |  Artyfact (ARTY) |
0.1529 $ | 0 % | 0.8 % | 7.1 % | 108027 |
| 60. |  Arweave (AR) |
6.4939 $ | 0.4 % | 4.2 % | -2.1 % | 6160920 |
| 61. |  Astar (ASTR) |
0.023495 $ | -0.5 % | 1.3 % | -2.1 % | 992951 |
| 62. |  Atletico Madrid Fan Token (ATM) |
1.261 $ | -0.3 % | -0.9 % | -2 % | 944508 |
| 63. |  Audius (AUDIO) |
0.0622 $ | -0.5 % | 1.3 % | -3 % | 979779 |
| 64. |  Aurora (AURORA) |
0.0784 $ | -0.8 % | 1.3 % | -5.7 % | 5000.66 |
| 65. |  Ava AI (AVAAI) |
0.02478 $ | -0.8 % | 3.4 % | -7.4 % | 5697460 |
| 66. |  Avail (AVAIL) |
0.01213 $ | 0.5 % | -0.3 % | -1.9 % | 1794080 |
| 67. |  Avalanche (AVAX) |
21.60 € | -0.4 % | 4.4 % | 2.3 % | |
| 68. | Avalanche (AVAX) |
25.195 $ | -0.5 % | 4.4 % | 2.4 % | |
| 69. | Avalanche (AVAX) |
25.1833 $ | -0.5 % | 4.5 % | 2.4 % | 52572600 |
| 70. |  Avalon (AVL) |
0.12762 $ | 0.2 % | 0.2 % | -5.2 % | 6735880 |
| 71. |  Axie Infinity (AXS) |
2.075 € | 0 % | 3.2 % | 3.8 % | |
| 72. | Axie Infinity (AXS) |
2.4045 $ | -0.4 % | 2.6 % | 3.8 % | |
| 73. | Axie Infinity (AXS) |
2.4022 $ | -0.5 % | 2.4 % | 3.6 % | 3005510 |
| 74. |  Baby Doge Coin (BABYDOGE) |
0.000000001189 $ | -0.2 % | 2 % | -2.3 % | 1141730 |
| 75. |  Babylon (BABY) |
0.04719 $ | 0.4 % | 6.6 % | -3.1 % | 4897300 |
| 76. |  Badger (BADGER) |
0.907 $ | -0.8 % | 1.5 % | -0.7 % | 2694960 |
| 77. |  BakerySwap (BAKE) |
0.0527 $ | -1.1 % | -33.5 % | -35.6 % | 50950.3 |
| 78. |  Balance (EPT) |
0.004278 $ | 0.5 % | -3.1 % | 3.3 % | 5061.02 |
| 79. |  Balancer (BAL) |
1.2836 $ | 0.2 % | 2.9 % | -2.2 % | 1854710 |
| 80. |  Banana For Scale (BANANAS31) |
0.006652 $ | 0 % | 2.3 % | -2.6 % | 439307 |
| 81. |  Banana-Gun (BANANA) |
19.0016 $ | -0.5 % | 2.8 % | -8 % | 2352720 |
| 82. |  Bancor Network (BNT) |
0.749 $ | -0.5 % | 1.5 % | -3.5 % | 1053150 |
| 83. |  Band Protocol (BAND) |
0.7689 $ | -1.2 % | -1.1 % | -10.9 % | 2708470 |
| 84. |  Basic Attention (BAT) |
0.13473 € | -0.2 % | 0.2 % | 2.8 % | |
| 85. | Basic Attention (BAT) |
0.1569 $ | -0.2 % | 0.2 % | 3.1 % | 4323110 |
| 86. | BeamX (BEAMX) |
0.007198 $ | -0.7 % | -4.1 % | -2.2 % | 2440250 |
| 87. |  Bebe (BEBE) |
0.00008646 $ | -0.2 % | 0.7 % | -7.6 % | 584935 |
| 88. |  Berachain (BERA) |
2.3436 $ | -0.7 % | 2.2 % | -8.3 % | 5842030 |
| 89. |  Biconomy (BICO) |
0.0976751 $ | -0.5 % | 0.3 % | -18.4 % | |
| 90. | Biconomy (BICO) |
0.0975 $ | -0.5 % | 0.1 % | -19.8 % | 1712970 |
| 91. | Biconomy (BICO) |
0.0838019 € | -0.4 % | 0.2 % | -18.7 % | |
| 92. |  Bifrost (BFC) |
0.04235 $ | -0.4 % | 2.2 % | -2.9 % | 1542070 |
| 93. |  Big Time (BIGTIME) |
0.05211 $ | -0.2 % | 0.7 % | -3.5 % | 1694920 |
| 94. |  Billy (BILLY) |
0.00359 $ | 0 % | -2.4 % | -8.9 % | 1539920 |
| 95. |  Binance Coin (BNB) |
858.36 $ | -0.2 % | 0.8 % | -0.1 % | 39179600 |
| 96. |  BIO (BIO) |
0.14403 $ | -1.9 % | 0.6 % | -19.9 % | 1247390 |
| 97. |  Biswap (BSW) |
0.018048 $ | -0.1 % | 0.2 % | 5 % | 3827170 |
| 98. |  Bitcoin (BTC) |
95973.20 € | -0.5 % | 0.3 % | 0.2 % | |
| 99. | Bitcoin (BTC) |
111870.00 $ | -0.5 % | 0.4 % | 0.4 % | |
| 100. | Bitcoin (BTC) |
111820.00 $ | -0.6 % | 0.4 % | 0.3 % | 186190000 |
| 101. |  Bitcoin Cash (BCH) |
512.265 € | 0.3 % | 2.5 % | 7.7 % | |
| 102. | Bitcoin Cash (BCH) |
597.49 $ | 0.3 % | 2.6 % | 7.9 % | 43851700 |
| 103. |  Bitcoin SV (BSV) |
26.4183 $ | -0.3 % | 2.1 % | -0.6 % | 7513320 |
| 104. |  Bitgert (BRISE) |
0.0000000533 $ | 0 % | 1.5 % | 8.1 % | 772949 |
| 105. |  BitTorrent (BTT) |
0.0000006531 $ | 0 % | 0.8 % | -1.5 % | 10319400 |
| 106. |  Blast (BLAST) |
0.002465 $ | -0.2 % | 1.6 % | -1.6 % | 1695520 |
| 107. |  Blocklords (LRDS) |
0.1314 $ | 0 % | -1.9 % | 8 % | 24.2171 |
| 108. | Blue Snakes (SNAKES) |
0.003663 $ | 0.2 % | 2.1 % | -9.6 % | 3045070 |
| 109. |  Bluefin (BLUE) |
0.069 $ | 0.3 % | 5.2 % | -5.7 % | 5548020 |
| 110. |  Blum (BLUM) |
0.02916 $ | -0.9 % | -0.7 % | -43.7 % | 3145050 |
| 111. |  Blur (BLUR) |
0.0771 $ | -0.4 % | 1.4 % | 2.5 % | 249768 |
| 112. |  Boba Network (BOBA) |
0.09495 $ | 0.3 % | 0.5 % | 0.9 % | 2968930 |
| 113. |  Bone ShibaSwap (BONE) |
0.1589 $ | -0.7 % | 1.9 % | -5.5 % | 1527290 |
| 114. |  Bonk (BONK) |
0.0000205432 $ | -0.5 % | 0.8 % | -2.9 % | 26330000 |
| 115. |  Book of Meme (BOME) |
0.001956 $ | 0 % | 1.8 % | -2.5 % | 26913.1 |
| 116. |  Boson Protocol (BOSON) |
0.0786 $ | -0.9 % | 1.8 % | -3.4 % | 1476330 |
| 117. |  Bounce (AUCTION) |
9.7023 $ | -0.1 % | 0.6 % | -3.7 % | 467454 |
| 118. |  BounceBit (BB) |
0.1374 $ | -1.1 % | -0.3 % | 1.9 % | 1310670 |
| 119. |  Brett (BRETT) |
0.04622 $ | -0.5 % | 1.1 % | -6.6 % | 3859690 |
| 120. |  BSquared Network (B2) |
0.3792 $ | -0.6 % | 2.5 % | 2.1 % | 3852720 |
| 121. |  Bubblemaps (BMT) |
0.06407 $ | -0.2 % | -0.3 % | -7 % | 2411080 |
| 122. |  Build On BNB (BOBBSC) |
0.0000000557 $ | 0.4 % | 0.5 % | -10 % | 6138630 |
| 123. |  Bulla (BULLA) |
0.06427 $ | -0.7 % | 2 % | -3.6 % | 3092020 |
| 124. |  C2X (CTX) |
1.4785 $ | -0.6 % | -2.3 % | -4.5 % | 5174370 |
| 125. |  Caldera (ERA) |
0.7205 $ | -1 % | 2.5 % | -8.4 % | 987426 |
| 126. | CAMP (CAMP) |
0.087965 $ | 2.4 % | 2.4 % | 2.4 % | 3483630 |
| 127. |  Carbon Browser (CSIX) |
0.003409 $ | 0.1 % | -2.3 % | -3.4 % | 1602100 |
| 128. |  Cardano (ADA) |
0.71755 € | -0.5 % | 0.8 % | -2.3 % | |
| 129. | Cardano (ADA) |
0.83705 $ | -0.5 % | 1 % | -2.1 % | |
| 130. | Cardano (ADA) |
0.836814 $ | -0.6 % | 1 % | -2.1 % | 39349800 |
| 131. |  Cartesi (CTSI) |
0.0766 $ | -0.4 % | -1.3 % | 3.5 % | 2560340 |
| 132. |  Carv (CARV) |
0.2938 $ | -0.3 % | 1.2 % | -1.9 % | 5830000 |
| 133. |  Casper Network (CSPR) |
0.0098 $ | 0 % | 0 % | -3.9 % | 196768 |
| 134. |  Cat in a Dogs World (MEW) |
0.002802 $ | -0.2 % | 1.2 % | -3.4 % | 6307840 |
| 135. |  Celestia (TIA) |
1.6363 $ | -0.2 % | 2.1 % | -3.2 % | 3462520 |
| 136. |  Celo (CELO) |
0.3023 $ | -0.6 % | -0.3 % | -6.3 % | 5118770 |
| 137. | Celo (CGLD) |
0.255 € | -1.9 % | -1.9 % | -10.5 % | |
| 138. |  Cere Network (CERE) |
0.000915 $ | -0.8 % | 1.7 % | -7.1 % | 51192.6 |
| 139. |  Cetus (CETUS) |
0.0918 $ | -0.2 % | 3.6 % | -3.6 % | 245914 |
| 140. |  ChainGPT (CGPT) |
0.08137 $ | -0.7 % | -0.1 % | -9.9 % | 3166810 |
| 141. |  Chainlink (LINK) |
20.32 € | -0.3 % | 1.3 % | -1.4 % | |
| 142. | Chainlink (LINK) |
23.6669 $ | -0.4 % | 1.4 % | -1.3 % | 37978600 |
| 143. |  Chia (XCH) |
9.499 $ | -0.4 % | -0.2 % | -0.6 % | 2514400 |
| 144. |  Chiliz (CHZ) |
0.03435 € | 0 % | 1.6 % | 1 % | |
| 145. | Chiliz (CHZ) |
0.0399 $ | 0 % | 0.4 % | 1.1 % | |
| 146. | Chiliz (CHZ) |
0.039922 $ | -0.4 % | 1.4 % | 0.9 % | 5609480 |
| 147. |  Choise.ai (CHO) |
0.00426 $ | 0.2 % | 3.4 % | -21 % | 2016940 |
| 148. |  Chromia (CHR) |
0.095928 $ | -0.2 % | 0.6 % | -1.9 % | 559605 |
| 149. |  Civic (CVC) |
0.09 $ | -0.4 % | 0.3 % | -1.5 % | 4026880 |
| 150. |  Clore.ai (CLORE) |
0.01301 $ | -1.2 % | 1.8 % | -8.6 % | 1555030 |
| 151. |  Clover Finance (CLV) |
0.0203 $ | 0 % | 1 % | -2.4 % | 467418 |
| 152. |  Cobak (CBK) |
0.537 $ | -0.5 % | 1 % | -6.1 % | 3863790 |
| 153. |  Coin98 (C98) |
0.0496 $ | -0.4 % | 1.2 % | -2.2 % | 1559030 |
| 154. |  Comedian (BAN) |
0.10433 $ | 0.1 % | 8.3 % | 26.3 % | 3998860 |
| 155. |  Compound (COMP) |
43.51 $ | -0.5 % | 0.7 % | -1.7 % | 1933620 |
| 156. |  Conflux (CFX) |
0.17697 $ | -0.2 % | 1.1 % | 3.3 % | 985792 |
| 157. |  Constitution (PEOPLE) |
0.018758 $ | -0.2 % | 1.4 % | -0.3 % | 4450650 |
| 158. |  Convex Finance (CVX) |
3.6259 $ | -0.7 % | 2.6 % | -1.3 % | 2346120 |
| 159. |  Cookie DAO (COOKIE) |
0.1212 $ | -0.3 % | 3.6 % | -7.7 % | 1868930 |
| 160. |  Coq Inu (COQ) |
0.000000471 $ | -1.3 % | 3.1 % | -7.8 % | 1927420 |
| 161. |  Core (CORE) |
0.429621 $ | -0.7 % | 1.4 % | -3.1 % | 25821.1 |
| 162. |  Cortex (CTXC) |
0.068 $ | 0 % | 0 % | -1.2 % | 3017300 |
| 163. |  Cosmos Hub (ATOM) |
3.8745 € | -0.4 % | 1.8 % | -1 % | |
| 164. | Cosmos Hub (ATOM) |
4.5105 $ | -0.5 % | 1.7 % | -0.4 % | |
| 165. | Cosmos Hub (ATOM) |
4.512 $ | -0.5 % | 1.9 % | -0.4 % | 25508000 |
| 166. |  COTI (COTI) |
0.0502 $ | -0.4 % | -0.4 % | -3.6 % | 1468850 |
| 167. |  Coupon Assets (CA) |
0.4277 $ | -0.1 % | -0.8 % | 1.7 % | 3484350 |
| 168. |  Covalent X (CXT) |
0.0301 $ | 0 % | 2 % | -2 % | 1630170 |
| 169. |  CoW (COW) |
0.3428 $ | 0.1 % | 3.1 % | -2.6 % | 835515 |
| 170. |  Cratos (CRTS) |
0.00018776 $ | 0 % | -0.4 % | -16.5 % | 96.1253 |
| 171. |  Creditcoin (CTC) |
0.613 $ | -0.6 % | 3.2 % | -2.7 % | 4543500 |
| 172. |  Cronos (CRO) |
0.23665 € | -0.7 % | 8.3 % | 6.2 % | |
| 173. | Cronos (CRO) |
0.2755 $ | -0.9 % | 8.4 % | 5.9 % | |
| 174. |  Cross The Ages (CTA) |
0.03747 $ | 0.3 % | 2.9 % | -0.6 % | 385804 |
| 175. |  Crust Network (CRU) |
0.0685 $ | 0 % | -0.1 % | -8.5 % | 56191.2 |
| 176. |  Curve (CRV) |
0.67605 € | 0.1 % | 3.2 % | -3.4 % | |
| 177. | Curve (CRV) |
0.7876 $ | 0 % | 3.2 % | -3.2 % | 6559260 |
| 178. |  CyberConnect (CYBER) |
1.7838 $ | -0.3 % | 2 % | -10.6 % | 266148 |
| 179. |  CZS Dog (BROCCOLI) |
0.023508 $ | 0.5 % | 2.8 % | -4.8 % | 5287460 |
| 180. |  Dai (DAI) |
0.9997 $ | 0 % | 0 % | -0.1 % | 6393590 |
| 181. |  DAO Maker (DAO) |
0.1175 $ | 0.1 % | 1.6 % | -3 % | 789041 |
| 182. |  Dark Eclipse (DARK) |
0.002433 $ | -1.1 % | -2.5 % | -27.9 % | 3993880 |
| 183. |  Dash (DASH) |
23.82 $ | -1 % | 2.5 % | 2 % | 2816080 |
| 184. |  Data Ownership Protocol (DOP) |
0.0004413 $ | 2.2 % | 4.6 % | -20.7 % | 959858 |
| 185. |  DEAPCOIN (DEP) |
0.001585 $ | -0.4 % | -0.9 % | -0.4 % | 1618260 |
| 186. |  deBridge (DBR) |
0.02199 $ | 0 % | 1.1 % | -6.3 % | 6270100 |
| 187. |  Decentraland (MANA) |
0.2665 € | 0 % | 3.1 % | 6.8 % | |
| 188. | Decentraland (MANA) |
0.3088 $ | -0.6 % | 3 % | 7.6 % | 3460740 |
| 189. |  Decimated (DIO) |
0.002763 $ | 0.1 % | -0.7 % | -7.6 % | 96489.3 |
| 190. |  Decred (DCR) |
16.579 $ | -0.1 % | 0.9 % | -0.8 % | 1255350 |
| 191. |  Degen Base (DEGEN) |
0.0032 $ | -0.4 % | 2.9 % | -6.7 % | 1812030 |
| 192. |  DeLorean (DELOREAN) |
0.003532 $ | 2.1 % | 3.8 % | -6 % | 4021890 |
| 193. |  DexCheck (DCK) |
0.004705 $ | -0.2 % | -2.3 % | -7.9 % | 96855.9 |
| 194. |  DeXe (DEXE) |
7.2892 $ | 0 % | 0 % | -1.7 % | 656379 |
| 195. |  dForce (DF) |
0.0273 $ | -0.7 % | 0.4 % | -3.2 % | 880054 |
| 196. |  DigiByte (DGB) |
0.009171 $ | 0.1 % | -0.3 % | -23.2 % | 577756 |
| 197. |  dKargo (DKA) |
0.01483 $ | -0.3 % | -0.3 % | 0.1 % | 1465160 |
| 198. |  DODO (DODO) |
0.0456 $ | 0 % | 2.7 % | 0 % | 465.734 |
| 199. |  Dogecoin (DOGE) |
0.18795 € | -0.1 % | 2.5 % | -0.5 % | |
| 200. | Dogecoin (DOGE) |
0.2193 $ | -0.2 % | 2.5 % | -0.2 % | |
| 201. | Dogecoin (DOGE) |
0.219073 $ | -0.3 % | 2.6 % | -0.5 % | 38288000 |
| 202. |  Dogelon Mars (ELON) |
0.0000001 $ | 0 % | 2 % | -2.9 % | 36997.8 |
| 203. |  dogwifhat (WIF) |
0.8166 $ | -0.3 % | 1.3 % | -0.4 % | 9537830 |
| 204. |  Donkey (DONKEY) |
0.029219 $ | -3.5 % | -7.7 % | -20.2 % | 3101160 |
| 205. |  Dora Factory (DORA) |
0.0208 $ | 0 % | -0.5 % | -36.8 % | 813276 |
| 206. |  Drift Protocol (DRIFT) |
0.5588 $ | -0.5 % | -1.2 % | -9.7 % | 7298850 |
| 207. |  DUSK Network (DUSK) |
0.0637 $ | -0.8 % | 1 % | -1.8 % | 562577 |
| 208. |  dYdX (DYDX) |
0.5983 $ | 0 % | -0.1 % | -3.2 % | 2388290 |
| 209. |  Dymension (DYM) |
0.2131 $ | -0.4 % | 0.2 % | -3.5 % | 523015 |
| 210. |  Dypius (DYP) |
0.00441 $ | 0 % | -0.7 % | -18 % | 173959 |
| 211. |  eCash (XEC) |
0.00001985 $ | -0.3 % | 1.2 % | -2.5 % | 845316 |
| 212. |  Eclipse (ES) |
0.1347 $ | -0.7 % | 2.5 % | -9.7 % | 2871890 |
| 213. |  EigenLayer (EIGEN) |
1.2409 $ | 0.1 % | 2.8 % | 0.5 % | 3162010 |
| 214. |  Eigenpie (EGP) |
0.6571 $ | 0 % | 3.5 % | 4.6 % | 1648070 |
| 215. |  Elastos (ELA) |
1.6708 $ | 0.7 % | -13.6 % | 36.7 % | 93599 |
| 216. |  Electroneum (ETN) |
0.003427 $ | -0.5 % | -6.8 % | -8.4 % | 107890 |
| 217. |  Elixir (ELX) |
0.1253 $ | 1 % | 6.4 % | -4.8 % | 5765580 |
| 218. |  Eliza (ELIZA) |
0.00187 $ | 0 % | 3.9 % | -11.8 % | 81.4709 |
| 219. |  Engines of Fury (FURY) |
0.02862 $ | 0.7 % | 2.2 % | 29.3 % | 748140 |
| 220. |  Enjin Coin (ENJ) |
0.0680722 $ | -0.3 % | 1.2 % | 0.8 % | |
| 221. | Enjin Coin (ENJ) |
0.0681 $ | -0.3 % | 1.2 % | 1 % | 37397.7 |
| 222. |  Enzyme (MLN) |
10.5327 $ | 0.1 % | 1 % | -7.6 % | 1253820 |
| 223. |  EOS (EOS) |
0.4167 € | 0 % | -1.2 % | -2.1 % | |
| 224. | Epic Chain (EPIC) |
2.0962 $ | 0 % | 0.5 % | -15.5 % | 2044230 |
| 225. |  Ergo (ERG) |
0.8429 $ | 0 % | -0.2 % | -3.2 % | 8999.91 |
| 226. |  Ertha (ERTHA) |
0.0003425 $ | 0.1 % | 4.2 % | 2 % | 118224 |
| 227. |  EstateX (ESX) |
0.015018 $ | 0 % | 0 % | -20.9 % | 3199000 |
| 228. |  Ethena (ENA) |
0.72932 $ | 0.3 % | 7.1 % | 18.7 % | 2666720 |
| 229. |  Ether (ETH) |
3829.50 € | -0.2 % | 3.4 % | -1.4 % | |
| 230. | Ether (ETH) |
4463.65 $ | -0.3 % | 3.4 % | -1.3 % | |
| 231. | Ether (ETH) |
4462.04 $ | -0.3 % | 3.4 % | -1.3 % | 170412000 |
| 232. |  Ether.Fi (ETHFI) |
1.1377 $ | -0.3 % | 2.2 % | 6.1 % | 283974 |
| 233. |  Ethereum Classic (ETC) |
17.94 € | -0.2 % | 0.6 % | -3.6 % | |
| 234. | Ethereum Classic (ETC) |
20.8946 $ | -0.5 % | 0.8 % | -3.4 % | 65337.6 |
| 235. |  Ethereum Name Service (ENS) |
22.9481 $ | -0.2 % | 1.9 % | -6 % | 7415340 |
| 236. |  EthereumPoW (ETHW) |
1.604 $ | 0 % | 1 % | -4.1 % | 3820170 |
| 237. |  Euler (EUL) |
9.6955 $ | 0 % | 3.9 % | -3.7 % | 2083080 |
| 238. |  Euro Coin (EUROC) |
1.1723 $ | -0.1 % | -0.6 % | 1.2 % | 395.036 |
| 239. |  Euro Tether (EURT) |
1.133 $ | -0.8 % | -1.2 % | -2.1 % | 7351.4 |
| 240. |  Everscale (EVER) |
0.010134 $ | -0.3 % | 11.2 % | 9.8 % | 46774.9 |
| 241. |  fanC (FANC) |
0.00445 $ | 1.6 % | -0.9 % | -10.1 % | 408169 |
| 242. | Fantom (S) |
0.3103 $ | -0.4 % | 1.1 % | -1.8 % | 2871690 |
| 243. |  Fartcoin (FARTCOIN) |
0.79573 $ | -1.2 % | 2.2 % | -2.4 % | 30958100 |
| 244. |  Fellaz (FLZ) |
0.1665 $ | 0.2 % | 1.6 % | 71.5 % | 6856180 |
| 245. |  Fetch.ai (FET) |
0.62315 $ | -0.1 % | 1.4 % | -3 % | |
| 246. |  Fetch.ai (FET) |
0.6222 $ | -0.4 % | 1.3 % | -2.9 % | 12274.7 |
| 247. |  Filecoin (FIL) |
1.995 € | 0.3 % | 2.8 % | -0.7 % | |
| 248. | Filecoin (FIL) |
2.3244 $ | 0 % | 2.6 % | 0.3 % | 49868400 |
| 249. |  FIO Protocol (FIO) |
0.019817 $ | 0 % | -0.5 % | 2.9 % | 707152 |
| 250. |  Firmachain (FCT2) |
0.02679 $ | 0.9 % | 0.4 % | -4.3 % | 1187290 |
| 251. |  Firo (FIRO) |
0.6236 $ | -0.3 % | 2.4 % | 0.3 % | 89097.5 |
| 252. |  Flare (FLR) |
0.0204 $ | 0 % | -1 % | -7.3 % | 10825 |
| 253. |  FLOKI (FLOKI) |
0.00009271 $ | -0.5 % | 1.4 % | -4 % | 2625330 |
| 254. |  Flow (FLOW) |
0.4085 $ | 0 % | 1.2 % | 3.3 % | |
| 255. |  Flow (FLOW) |
0.4154 $ | -0.7 % | 3.2 % | 6.5 % | 2438180 |
| 256. |  Flux (FLUX) |
0.2027 $ | -0.2 % | 0.6 % | -3.2 % | 14842.6 |
| 257. |  Fractal Bitcoin (FB) |
0.451 $ | 2.2 % | 1.7 % | 4.6 % | 3029070 |
| 258. |  Fragmetric (FRAG) |
0.04063 $ | 0 % | -1 % | -5.7 % | 3136230 |
| 259. |  Frax Share (FXS) |
2.5971 $ | -0.6 % | -0.2 % | -0.1 % | 887483 |
| 260. |  FTX (FTT) |
0.8056 $ | -0.4 % | 1.5 % | -5.5 % | 1431000 |
| 261. |  FTX Users Debt (FUD) |
10.99 $ | 0 % | 0 % | 37.4 % | |
| 262. |  FUNToken (FUN) |
0.009431 $ | 0 % | 0.2 % | 0.2 % | 288503 |
| 263. |  Fuse (FUSE) |
0.01051 $ | 0.3 % | 0.4 % | 0.2 % | 50615.4 |
| 264. |  Fusionist (ACE) |
0.51 $ | 0 % | 0.9 % | 0.4 % | 4871.07 |
| 265. |  Gala (GALA) |
0.016271 $ | -0.4 % | 1.3 % | -1.4 % | 20173300 |
| 266. |  Gala Music (MUSIC) |
0.011628 $ | 0 % | 0.1 % | -21.9 % | 19.6145 |
| 267. |  GAME by Virtuals (GAMEBASE) |
0.0167 $ | -0.6 % | 12.8 % | -11.2 % | 3828260 |
| 268. | GAME2 (GAME2) |
0.003217 $ | -0.2 % | -0.2 % | -0.2 % | 43636.1 |
| 269. |  Gas (GAS) |
3.2749 $ | -0.4 % | 1.1 % | -3.4 % | 2672250 |
| 270. |  Gate (GT) |
16.9451 $ | 0 % | 0.7 % | -0.1 % | 2107350 |
| 271. |  Gearbox (GEARBOX) |
0.003002 $ | 0 % | -6.4 % | -1.1 % | 88.3918 |
| 272. |  Ghiblification (GHIBLI) |
0.001914 $ | -0.4 % | -10.9 % | -15.8 % | 5135600 |
| 273. |  GME (GME) |
0.001212 $ | -0.6 % | 0.8 % | -10.4 % | 1921680 |
| 274. |  GMT (GMT) |
0.0421 $ | 0 % | 3.7 % | 2.9 % | |
| 275. |  GMT (GMT) |
0.0421 $ | -0.2 % | 1.9 % | 2.2 % | 1648.59 |
| 276. |  GMX (GMX) |
14.7142 $ | -0.2 % | 0.6 % | -3.1 % | 427571 |
| 277. |  Gnosis (GNO) |
132.643 $ | 0 % | 4.1 % | 0.1 % | 2772070 |
| 278. |  Goatseus Maximus (GOAT) |
0.0832 $ | -0.5 % | 1.6 % | -2.2 % | 1772070 |
| 279. |  Gods Unchained (GODS) |
0.1188 $ | -0.2 % | 0.9 % | -5.5 % | 2560.69 |
| 280. |  Gold (T) (XAUT) |
3578.61 $ | 0.1 % | 1.1 % | 5.5 % | 10372000 |
| 281. |  Golem (GLM) |
0.2363 $ | -0.4 % | 1 % | -1.3 % | 1000930 |
| 282. |  Gomining Token (GOMINING) |
0.51716 $ | -0.4 % | -1 % | 0.2 % | 8782720 |
| 283. | Gorbagana (GOR) |
0.009132 $ | -2 % | 1.3 % | -3.7 % | 3162090 |
| 284. |  Grass (GRASS) |
0.7402 $ | 0.3 % | 3 % | -2.8 % | 6536660 |
| 285. |  Gravity (G) |
0.01147 $ | -0.9 % | 0.6 % | -2.3 % | 187706 |
| 286. |  GRIFFAIN (GRIFFAIN) |
0.0329 $ | -0.6 % | 2.2 % | 0.9 % | 865318 |
| 287. |  Grok (GROK) |
0.001187 $ | 0.2 % | 0.8 % | -17.5 % | 1887530 |
| 288. |  GT-Protocol (GTAI) |
0.1209 $ | 0.1 % | 0.8 % | -7.6 % | 1051800 |
| 289. |  Haedal Protocol (HAEDAL) |
0.13057 $ | -0.1 % | 3.4 % | -11.5 % | 5269300 |
| 290. |  Harmony (ONE) |
0.010284 $ | -0.1 % | -0.3 % | -2.7 % | 2649080 |
| 291. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.076659 $ | -0.1 % | 2.7 % | -6.2 % | 3117550 |
| 292. |  Hashflow (HFT) |
0.0939 $ | -0.4 % | 7.6 % | 16.2 % | 28572.5 |
| 293. |  Hedera (HBAR) |
0.220136 $ | -0.5 % | 1.1 % | -8.2 % | 32637100 |
| 294. | Hedera (HBAR) |
0.220065 $ | -0.5 % | 1 % | -8.3 % | |
| 295. | Hedera Guild Game (HGG) |
0.000517 $ | 0 % | 2 % | 1 % | 74377.9 |
| 296. |  Heroes of Mavia (MAVIA) |
0.1464 $ | -0.5 % | 0.1 % | -9.2 % | 10365.8 |
| 297. |  Hive (HIVE) |
0.2027 $ | -0.2 % | 1.2 % | -2.6 % | 14633 |
| 298. |  Hive AI (BUZZ) |
0.01197 $ | 0.5 % | 7 % | 4.1 % | 3057910 |
| 299. |  Holo (HOT) |
0.000948 $ | -0.4 % | 1.7 % | -1 % | 561775 |
| 300. |  HOME (HOME) |
0.03844 $ | 0.7 % | 4.3 % | 1.2 % | 2034000 |
| 301. | Housecoin (HOUSE) |
0.013598 $ | 0.9 % | -4 % | -14.1 % | 3064020 |
| 302. |  HTX (HTX) |
0.000002202 $ | -0.4 % | -1.2 % | -9.1 % | 26403900 |
| 303. |  Hunt (HUNT) |
0.2477 $ | -0.6 % | -0.5 % | -2.1 % | 1807840 |
| 304. |  Ice Network (ICE) |
0.005669 $ | 28.8 % | 31.1 % | 17.5 % | 3736490 |
| 305. |  ICON (ICX) |
0.1295 $ | -0.2 % | 0.9 % | -0.2 % | 502282 |
| 306. |  IDEX (IDEX) |
0.0292 $ | 0 % | -3.3 % | 18.7 % | 2653630 |
| 307. |  iExec RLC (RLC) |
1.2951 $ | -2.5 % | 1.9 % | 15.5 % | 6956060 |
| 308. |  ImmutableX (IMX) |
0.5225 $ | 0 % | 1.1 % | -3.9 % | |
| 309. | ImmutableX (IMX) |
0.5241 $ | -0.2 % | 0.7 % | -3.2 % | 994208 |
| 310. |  Impossible Finance Launchpad (DIA) |
0.7116 $ | -0.2 % | 2.1 % | -7.3 % | 468264 |
| 311. |  Initia (INIT) |
0.3267 $ | -0.4 % | 0.7 % | -6.6 % | 1462920 |
| 312. |  Injective (INJ) |
13.2928 $ | -0.5 % | 2.9 % | -0.5 % | 5196660 |
| 313. |  Internet Computer (ICP) |
4.1805 € | 0 % | 0.4 % | -3.6 % | |
| 314. | Internet Computer (ICP) |
4.869 $ | -0.6 % | 1.4 % | -4 % | |
| 315. |  Internet Computer (ICP) |
4.87 $ | -0.2 % | 0.4 % | -3.6 % | 665275 |
| 316. |  IO.NET (IO) |
0.5342 $ | -1 % | -4.1 % | -9.5 % | 5206110 |
| 317. |  IOST (IOST) |
0.003289 $ | -0.2 % | 2.1 % | -3.4 % | 2108540 |
| 318. |  IOTA (IOTA) |
0.1907 $ | -0.4 % | 1.7 % | -2.8 % | 1513700 |
| 319. |  IoTeX (IOTX) |
0.02766 $ | 0 % | 0.4 % | -6.3 % | 520.487 |
| 320. |  JasmyCoin (JASMY) |
0.01442 $ | 0.1 % | 0.1 % | -4.1 % | 2635350 |
| 321. | JasmyCoin (JASMY) |
0.01436 $ | 0.1 % | -0.2 % | -4.9 % | |
| 322. |  Jito (JTO) |
1.8899 $ | -0.6 % | -0.5 % | -4 % | 6003300 |
| 323. |  Joe (JOE) |
0.1676 $ | -0.7 % | 1.8 % | 5 % | 2947600 |
| 324. |  Jupiter (JUP) |
0.4986 $ | -0.6 % | 0.3 % | -0.6 % | 1507330 |
| 325. |  Just (JST) |
0.034813 $ | -0.1 % | 0.2 % | -2.3 % | 7022690 |
| 326. |  Just a chill guy (CHILLGUY) |
0.0428 $ | -0.4 % | 3.6 % | -0.1 % | 1771980 |
| 327. |  JUST Stablecoin (USDJ) |
1.3325 $ | -1.2 % | -1.4 % | -24.2 % | 2130190 |
| 328. |  Juventus Fan Token (JUV) |
1.1454 $ | -0.6 % | 0.3 % | -7.2 % | 256494 |
| 329. |  Kaia (KAIA) |
0.1478 $ | -0.6 % | 0.2 % | -3.1 % | 1200400 |
| 330. |  Kaito (KAITO) |
1.0492 $ | 0 % | 1.5 % | -1.9 % | 8410410 |
| 331. |  Kava (KAVA) |
0.369 $ | -0.3 % | -0.4 % | 0.4 % | 1808180 |
| 332. |  KernelDAO (KERNEL) |
0.193 $ | -0.2 % | 2.9 % | 0.3 % | 3364890 |
| 333. |  Kima (KIMA) |
0.0698 $ | -0.4 % | 7.1 % | -0.1 % | 237611 |
| 334. |  KingdomX (KT) |
0.000248 $ | 0 % | 0.8 % | -12.4 % | 73662.1 |
| 335. |  Klever (KLV) |
0.002806 $ | -1 % | 1.7 % | -2.5 % | 2723520 |
| 336. |  Komodo (KMD) |
0.0346 $ | 0.9 % | 5.5 % | 6.1 % | 33044.4 |
| 337. |  Konnect (KCT) |
0.000586 $ | -2.2 % | -23.7 % | 48 % | 127644 |
| 338. |  Kusama (KSM) |
15.3429 $ | -0.5 % | 3.2 % | -0.7 % | 4403110 |
| 339. |  Kyber Network Crystal (KNC) |
0.3771 $ | -0.4 % | 0.2 % | -2.2 % | 913241 |
| 340. |  Kyrrex (KRRX) |
0.0324 $ | -0.3 % | -1.2 % | -10.5 % | 2461700 |
| 341. |  Lagrange (LA) |
0.3057 $ | -0.4 % | -1.2 % | -7.8 % | 880137 |
| 342. |  Layer 3 (L3) |
0.03801 $ | 0.4 % | 1.4 % | -4.8 % | 2566620 |
| 343. |  LayerAI (LAI) |
0.00044 $ | -4.1 % | -1.3 % | -10 % | 76790.2 |
| 344. |  LayerEdge (EDGEN) |
0.00613 $ | -0.6 % | 2 % | -13.7 % | 2295520 |
| 345. |  Levva Protocol (LVVA) |
0.004235 $ | 0.1 % | 17.5 % | 84 % | 2514380 |
| 346. | LF (LF) |
0.000191 $ | 0 % | 7.9 % | -25.7 % | 77305.3 |
| 347. |  Lido (LDO) |
1.236 $ | -0.5 % | 4 % | -2.1 % | 814114 |
| 348. |  Lido Staked Ether (STETH) |
4381.75 $ | -0.5 % | 1.9 % | -2.8 % | 1447480 |
| 349. |  LikeCoin (LIKE) |
0.011091 $ | -0.1 % | -0.8 % | -12.9 % | 40793.7 |
| 350. |  LimeWire (LMWR) |
0.0766 $ | -0.3 % | 2 % | -13.7 % | 925331 |
| 351. |  Liquity (LQTY) |
0.8349 $ | -0.4 % | 7.6 % | 1.6 % | 6220390 |
| 352. |  Lisk (LSK) |
0.3744 $ | -0.6 % | 0.8 % | -1.6 % | 294136 |
| 353. |  Lista DAO (LISTA) |
0.2559 $ | -0.7 % | 1.2 % | -6.7 % | 939799 |
| 354. |  Litecoin (LTC) |
96.345 € | -0.3 % | 1 % | -0.7 % | |
| 355. | Litecoin (LTC) |
112.26 $ | -0.4 % | 1.2 % | -0.6 % | 25722500 |
| 356. |  Livepeer (LPT) |
7.0116 $ | 2 % | 4.7 % | -8.7 % | 3730150 |
| 357. |  LooksRare (LOOKS) |
0.0145 $ | 0 % | -0.7 % | -1.4 % | 4375.94 |
| 358. |  Loopring (LRC) |
0.10635 $ | -2.2 % | -2.4 % | 18 % | |
| 359. | Loopring (LRC) |
0.1064 $ | -1 % | -1.1 % | 19.1 % | 3557630 |
| 360. |  Lorenzo Protocol (BANK) |
0.068577 $ | -1.1 % | 10.2 % | -5.4 % | 1798630 |
| 361. |  Luce (LUCE) |
0.00326 $ | 0 % | 0.9 % | -1.8 % | 800.73 |
| 362. |  LumiWave (LWA) |
0.01227 $ | -0.2 % | 1.4 % | -9.3 % | 1458360 |
| 363. |  Magic (MAGIC) |
0.1994 $ | -0.3 % | -0.3 % | -4.2 % | 317621 |
| 364. |  Magic Eden (ME) |
0.6739 $ | -0.7 % | 0.3 % | -1.8 % | 1778160 |
| 365. |  MagicCraft (MCRT) |
0.0004041 $ | 0 % | 0.4 % | -2.7 % | 93118 |
| 366. |  MakeAmericaGreatAgain-Coin (MAGA) |
0.0000095 $ | -0.4 % | 2.3 % | -0.8 % | 1520380 |
| 367. |  Maker (MKR) |
1717.94 $ | 0.1 % | -4.9 % | 7 % | 18846.9 |
| 368. |  Maneki (MANEKI) |
0.001376 $ | -0.6 % | 1.6 % | 1.9 % | 2461800 |
| 369. |  Manta Network (MANTA) |
0.1989 $ | -0.4 % | 0.7 % | -3.7 % | 2059320 |
| 370. |  Mantle (MNT) |
1.1189 $ | -0.1 % | -0.5 % | -7.3 % | 5785290 |
| 371. |  MANTRA (OM) |
0.2049 $ | -0.6 % | 0.1 % | -11.2 % | 3448890 |
| 372. |  Maple Finance (SYRUP) |
0.5015 $ | -0.2 % | 9 % | 10.1 % | 6039840 |
| 373. |  Marblex (MBX) |
0.1604 $ | -0.1 % | 1.4 % | -4.8 % | 1859440 |
| 374. |  Marco Polo (MAPO) |
0.004309 $ | 0.1 % | -0.6 % | -2.2 % | 136558 |
| 375. |  Marinade (MNDE) |
0.14088 $ | 0.2 % | 8.7 % | 12.6 % | 1666400 |
| 376. |  Marlin (POND) |
0.008285 $ | -0.5 % | 0.7 % | -12.9 % | 669168 |
| 377. |  Masa (MASA) |
0.01355 $ | 0.1 % | 0.8 % | -8.3 % | 1516970 |
| 378. |  Mask Network (MASK) |
1.075 € | 0 % | 2.4 % | 0.5 % | |
| 379. |  Mask Network (MASK) |
1.26 $ | 0 % | 2.4 % | 1.6 % | |
| 380. | Mask Network (MASK) |
1.262 $ | 0.1 % | 2.2 % | 1.8 % | 6295070 |
| 381. |  Mass Vehicle Ledger (MVL) |
0.00294 $ | 0 % | 0.4 % | -3.6 % | 178724 |
| 382. | Mayflower (MAY) |
0.042637 $ | -0.1 % | -0.5 % | -3.8 % | 3147830 |
| 383. |  Melania (MELANIA) |
0.1968 $ | 0 % | 3.3 % | -4.6 % | 2301.52 |
| 384. |  MemeCore (M) |
0.959438 $ | -0.8 % | 15.8 % | 129.8 % | 3986330 |
| 385. |  MemeFi (MEMEFI) |
0.001584 $ | -0.3 % | -0.3 % | -4.9 % | 3786450 |
| 386. |  Memeland (MEME) |
0.002557 $ | -0.4 % | 0.7 % | -18.3 % | 3670670 |
| 387. |  Merlin Chain (MERL) |
0.1694 $ | 2.7 % | 5.9 % | 47.7 % | 6980800 |
| 388. |  Metal (MTL) |
0.7102 $ | -0.3 % | 0.4 % | -1.6 % | 393180 |
| 389. |  Metaplex (MPLX) |
0.2073 $ | 0.1 % | 2.5 % | 6.1 % | 3938590 |
| 390. |  Metis (METIS) |
15.4107 $ | -1.1 % | -0.7 % | -4.4 % | 873.465 |
| 391. |  mfercoin (MFER) |
0.0081 $ | -2.4 % | 1.2 % | -11 % | 740973 |
| 392. |  michi (MICHI) |
0.0227 $ | 0.4 % | 1.8 % | -9.2 % | 2079690 |
| 393. |  MiL.k Alliance (MLK) |
0.1468 $ | -0.1 % | 1.2 % | -2.9 % | 3612890 |
| 394. |  Milady Meme Coin (LADYS) |
0.0000000312 $ | 0.3 % | 8.3 % | 4.7 % | 2301720 |
| 395. |  Mina Protocol (MINA) |
0.1815 $ | 0.8 % | 0.8 % | 1.4 % | |
| 396. | Mina Protocol (MINA) |
0.1808 $ | -0.4 % | 0.7 % | 1.1 % | 808770 |
| 397. | Mina Protocol (MINA) |
0.154 € | 0 % | -0.3 % | -0.3 % | |
| 398. | Mind Network (FHE) |
0.05149 $ | 0.1 % | -0.3 % | -3.1 % | 2989910 |
| 399. |  Mobox (MBOX) |
0.057 $ | -0.5 % | 0.5 % | -4.8 % | 199271 |
| 400. |  Moca Coin (MOCA) |
0.0675 $ | -0.2 % | 2.9 % | -4.1 % | 6703330 |
| 401. |  Mode (MODE) |
0.00192 $ | 0.5 % | 5.5 % | 7.9 % | 942474 |
| 402. |  Mog Coin (MOG) |
0.0000008563 $ | -1.2 % | 1.7 % | -12.6 % | 1590310 |
| 403. |  Mon Protocol (MON) |
0.0179 $ | 0.6 % | 4.1 % | 1.7 % | 710965 |
| 404. |  Monero (XMR) |
268.44 $ | -1 % | 0.9 % | -1.2 % | 3153470 |
| 405. |  Moo Deng (MOODENG) |
0.13313 $ | -0.3 % | 0.6 % | -4.3 % | 1887600 |
| 406. |  MOODENG (MOODENGETH) |
0.00002565 $ | -0.9 % | 13.3 % | 6.8 % | 3958230 |
| 407. |  Moonbeam (GLMR) |
0.0691 $ | -0.6 % | -0.1 % | -7.2 % | 971399 |
| 408. |  moonpig (MOONPIG) |
0.00202 $ | 0.5 % | -1.5 % | -11.8 % | 1719720 |
| 409. |  Moonriver (MOVR) |
5.9908 $ | 0.1 % | -0.2 % | -11.8 % | 3356950 |
| 410. |  Moonwell Artemis (WELL) |
0.027261 $ | -0.2 % | 2.6 % | -3.7 % | 2456280 |
| 411. |  Movement (MOVE) |
0.1197 $ | -0.4 % | 1.4 % | -2.5 % | 6053580 |
| 412. |  MovieBloc (MBL) |
0.002178 $ | -0.1 % | -0.1 % | -0.4 % | 1268020 |
| 413. |  Mubarak (MUBARAK) |
0.02869 $ | -0.4 % | 2.6 % | -9.7 % | 1571720 |
| 414. |  Multibit (MUBI) |
0.00326 $ | 0 % | 11.3 % | -10.7 % | 916469 |
| 415. |  MultiversX (EGLD) |
14.132 $ | -0.5 % | -0.7 % | -5 % | 3512880 |
| 416. |  MX (MX) |
2.6833 $ | -0.3 % | 2 % | -2.7 % | 3991900 |
| 417. |  MXC (MXC) |
0.000712 $ | 2.4 % | -1.7 % | -34 % | 82528.5 |
| 418. |  My Neighbor Alice (ALICE) |
0.3645 $ | -0.6 % | 1.2 % | -0.2 % | 1998540 |
| 419. |  Myro (MYRO) |
0.022669 $ | 0 % | 3.5 % | -4.6 % | 1153.4 |
| 420. |  MyShell (SHELL) |
0.1205 $ | -0.5 % | 7.2 % | -7.6 % | 6487430 |
| 421. |  Mythos (MYTH) |
0.0987 $ | -0.5 % | 6.8 % | 18.2 % | 2179290 |
| 422. |  Nakamoto Games (NAKA) |
0.3089 $ | 0 % | -1.7 % | -7.2 % | 1894120 |
| 423. |  Nano (NANO) |
0.8976 $ | -0.2 % | 2 % | -6.1 % | 3017830 |
| 424. |  NAVI Protocol (NAVX) |
0.03861 $ | 0 % | 1.4 % | -3.8 % | 504.277 |
| 425. |  NEAR Protocol (NEAR) |
2.4655 $ | -0.3 % | 2.3 % | -3.2 % | |
| 426. | NEAR Protocol (NEAR) |
2.4674 $ | -0.2 % | 2.9 % | -3 % | 39047.9 |
| 427. |  Neiro (NEIROCTO) |
0.00034282 $ | -0.1 % | 2.9 % | -4 % | 6329270 |
| 428. |  Neiro on ETH (NEIROETH) |
0.0792 $ | 0.6 % | 3.1 % | -20.7 % | 3537960 |
| 429. |  NEM (XEM) |
0.00238 $ | 0 % | 0.4 % | -0.4 % | 294.116 |
| 430. |  NEO (NEO) |
6.63 $ | -0.3 % | 1.2 % | -6.4 % | 776090 |
| 431. |  Nervos Network (CKB) |
0.004916 $ | -0.1 % | 3.2 % | -1.5 % | 2678200 |
| 432. | New XAI gork (GORK) |
0.009842 $ | -0.9 % | -3.1 % | 7.6 % | 3855750 |
| 433. | Newton Protocol (NEWT) |
0.2614 $ | -0.2 % | 1.5 % | -7.1 % | 1085430 |
| 434. |  NEXO (NEXO) |
1.2634 $ | -0.6 % | 1 % | 0.8 % | 3927130 |
| 435. |  Nexpace (NXPC) |
0.6703 $ | -0.8 % | -0.2 % | -8.1 % | 4211930 |
| 436. |  Nillion (NIL) |
0.2593 $ | -0.7 % | 1.8 % | -9.6 % | 3656030 |
| 437. |  NKN (NKN) |
0.026577 $ | -0.6 % | 0.3 % | -5 % | 599585 |
| 438. |  NodeOps (NODEOPS) |
0.10022 $ | 0.1 % | -4.9 % | -11.9 % | 3141310 |
| 439. |  Non-Playable Coin (NPC) |
0.021251 $ | 0.3 % | 5.4 % | -11.2 % | 3135840 |
| 440. |  Nuls (NULS) |
0.01186 $ | -0.5 % | -7.3 % | -33.8 % | 233370 |
| 441. |  NUM Token (NUM) |
0.0144 $ | 0.7 % | 0.7 % | -11.1 % | 839452 |
| 442. |  Nym (NYM) |
0.0506 $ | -0.4 % | 1.6 % | 1 % | 1492350 |
| 443. |  Oasis Network (ROSE) |
0.0246 $ | 0 % | 3.4 % | 2.1 % | |
| 444. |  Oasys (OAS) |
0.010782 $ | 0.2 % | -0.9 % | -4.3 % | 1046130 |
| 445. |  Obol (OBOL) |
0.1081 $ | 0 % | -0.6 % | -1.3 % | 2840640 |
| 446. |  Official Trump (TRUMP) |
8.40261 $ | -0.2 % | -0.2 % | -0.3 % | |
| 447. | Official Trump (TRUMP) |
8.4022 $ | -0.3 % | -0.1 % | -0.3 % | 50771600 |
| 448. |  OG Fan Token (OG) |
13.6307 $ | 0 % | -0.2 % | 5.9 % | 976495 |
| 449. |  OMG Network (OMG) |
0.1704 $ | 0 % | -1.3 % | -2.8 % | 14.9952 |
| 450. |  Omni (OMNI) |
3.1963 $ | -0.5 % | 2.4 % | -6.2 % | 1353930 |
| 451. |  Ondo Finance (ONDO) |
0.956408 $ | -0.6 % | 1.3 % | 2.4 % | 7138620 |
| 452. |  Ontology (ONT) |
0.1413 $ | -0.3 % | 1.7 % | -13.6 % | 424499 |
| 453. |  Onyxcoin (XCN) |
0.010754 $ | -0.4 % | 1.1 % | -7.4 % | 6833650 |
| 454. |  Optimism (OP) |
0.7218 $ | -0.2 % | 2.4 % | 2.9 % | 5009340 |
| 455. | Optimism (OP) |
0.724 $ | 0 % | 4 % | 2.5 % | |
| 456. |  ORBIT (GRIFT) |
0.00429 $ | 0 % | -1.6 % | -14.4 % | 1568500 |
| 457. |  Orbiter Finance (OBT) |
0.00482 $ | 0 % | 0.8 % | -11.9 % | 1973920 |
| 458. |  Orbs (ORBS) |
0.018056 $ | -0.2 % | 0.5 % | -0.8 % | 3844210 |
| 459. |  Orca (ORCA) |
2.2883 $ | -0.4 % | 2.1 % | -0.2 % | 1037250 |
| 460. |  Orchid Protocol (OXT) |
0.0539 $ | -0.6 % | -0.2 % | -1.3 % | 126867 |
| 461. |  Orderly (ORDER) |
0.1392 $ | 0.4 % | -0.7 % | -18.6 % | 2859810 |
| 462. |  Ordi (ORDI) |
8.8303 $ | 0.1 % | 2.4 % | 1.2 % | 2319840 |
| 463. |  Origin Protocol (OGN) |
0.063 $ | -0.3 % | 1 % | -5.4 % | 1192620 |
| 464. |  Origin Trail (TRAC) |
0.3648 $ | 0.1 % | 0.7 % | -6 % | 1531310 |
| 465. |  Osmosis (OSMO) |
0.168 $ | -0.1 % | 2.8 % | -0.8 % | 2083840 |
| 466. |  OX Coin (OX) |
0.000127 $ | 0 % | 0 % | 0 % | 110.825 |
| 467. |  PAAL AI (PAAL) |
0.0791 $ | -0.9 % | 4.8 % | -15.3 % | 5557510 |
| 468. |  PancakeSwap (CAKE) |
2.4007 $ | -0.4 % | 0.1 % | -7.7 % | 3229050 |
| 469. |  Parcl (PRCL) |
0.0729 $ | -1.1 % | 2.2 % | -5 % | 1433830 |
| 470. |  Paris Saint-Germain Fan Token (PSG) |
1.6206 $ | -0.4 % | -0.4 % | -2.2 % | 192227 |
| 471. |  Particle Network (PARTI) |
0.18295 $ | -0.4 % | -1.5 % | 0.5 % | 5118690 |
| 472. |  Pax Dollar (USDP) |
0.9999 $ | 0 % | 0 % | 0.3 % | 384093 |
| 473. |  Paycoin (PCI) |
0.09659 $ | 0 % | -2.5 % | 12.8 % | 124576 |
| 474. |  PayPal (PYUSD) |
0.9987 $ | 0 % | 0 % | 0 % | 6286620 |
| 475. |  Peanut the Squirrel (PNUT) |
0.2086 $ | -0.4 % | 1.1 % | -1.8 % | 1671900 |
| 476. | Peanut the Squirrel (PNUT) |
0.208491 $ | -0.4 % | 0.8 % | -1.7 % | |
| 477. |  Pendle (PENDLE) |
4.7704 $ | -0.2 % | 5.1 % | -7.1 % | 10251700 |
| 478. |  Pepe (PEPE) |
0.00000985626 $ | -0.6 % | 1 % | -2.1 % | 29545200 |
| 479. |  Perpetual Protocol (PERP) |
0.2642 $ | -0.4 % | 0.6 % | -3.5 % | 810039 |
| 480. |  Persistence (XPRT) |
0.0392 $ | 0.3 % | -0.5 % | 8.3 % | 947625 |
| 481. |  Phala Network (PHA) |
0.103779 $ | -0.5 % | 1.1 % | -9.4 % | 2056470 |
| 482. |  Phoenix Global (PHB) |
0.5421 $ | -0.3 % | 1.7 % | -3.8 % | 3390220 |
| 483. |  pippin (PIPPIN) |
0.01599 $ | 0.1 % | 3.2 % | 5 % | 3910550 |
| 484. |  Pixels (PIXEL) |
0.0295 $ | -0.7 % | 1 % | -9.8 % | 275500 |
| 485. |  Pixelverse (PIXFI) |
0.000359 $ | 0.3 % | 2.6 % | -3.5 % | 1236070 |
| 486. |  PlatON Network (LAT) |
0.003367 $ | 0.3 % | 0.2 % | -11 % | 54005.4 |
| 487. |  Playbux (PBUX) |
0.00158 $ | 5.3 % | -9.2 % | -27.2 % | 1670.27 |
| 488. |  Plume (PLUME) |
0.08097 $ | 0.2 % | -0.3 % | -3.7 % | 12004000 |
| 489. |  Polkadot (DOT) |
3.325 € | -0.2 % | 2.2 % | 0.3 % | |
| 490. | Polkadot (DOT) |
3.88 $ | 0 % | 2.4 % | -0.1 % | |
| 491. | Polkadot (DOT) |
3.8765 $ | -0.2 % | 2.3 % | 0.4 % | 26476000 |
| 492. |  Polkastarter (POLS) |
0.2142 $ | 0 % | -0.6 % | 9.3 % | 1630650 |
| 493. |  Polygon (POL) |
0.241281 € | -0.4 % | -3 % | 16.4 % | |
| 494. | Polygon (POL) |
0.281228 $ | -0.6 % | -2.9 % | 16.6 % | |
| 495. | Polygon (POL) |
0.2815 $ | -0.6 % | -2.9 % | 16.7 % | 15642500 |
| 496. |  Polymesh (POLYX) |
0.1307 $ | -0.2 % | 0.8 % | -1.4 % | 355084 |
| 497. |  Ponke (PONKE) |
0.09674 $ | -0.1 % | 3.1 % | -10.3 % | 3328100 |
| 498. |  Popcat (POPCAT) |
0.2531 $ | -0.7 % | 0.1 % | -5.5 % | 3775860 |
| 499. |  Portal (PORTAL) |
0.0417 $ | 0 % | -0.2 % | -5.2 % | 641.73 |
| 500. |  Powerledger (POWR) |
0.1596 $ | -0.3 % | 0.3 % | -2.3 % | 1617820 |
| 501. |  Prometeus (PROM) |
9.1917 $ | 0 % | 0.5 % | -0.8 % | 270.152 |
| 502. |  Propy (PROPY) |
0.6935 $ | 0 % | 0.5 % | -5.6 % | 3850700 |
| 503. |  pSTAKE Finance (PSTAKE) |
0.031 $ | 0.3 % | -1 % | -4.9 % | 1345120 |
| 504. |  Pudgy Penguins (PENGU) |
0.03078 $ | -0.6 % | 2.1 % | 1.4 % | 5588230 |
| 505. |  Puffer (PUFFER) |
0.2113 $ | -0.7 % | 1.1 % | 2.8 % | 3694670 |
| 506. |  Pundi X (PUNDIX) |
0.3046 $ | -0.2 % | 2.5 % | 2.2 % | 5354080 |
| 507. |  Push Protocol (PUSH) |
0.0371 $ | -0.3 % | 1.1 % | 2.8 % | 1300720 |
| 508. |  Pyth Network (PYTH) |
0.159088 $ | -0.6 % | 0.1 % | 36.5 % | 5184230 |
| 509. |  Qtum (QTUM) |
2.7028 $ | 1.2 % | 3.5 % | -8.5 % | 14880200 |
| 510. |  Quantoz EURQ (EURQ) |
1.1652 $ | -0.1 % | -0.1 % | 0.1 % | 4203900 |
| 511. |  Quantoz USDQ (USDQ) |
0.9997 $ | 0 % | 0 % | 0 % | 1974330 |
| 512. |  Quickswap (QUICK) |
0.026241 $ | -0.4 % | -0.6 % | 9.9 % | 7438040 |
| 513. |  Radiant Capital (RDNT) |
0.0208 $ | -0.5 % | 1.5 % | -1.9 % | 120524 |
| 514. |  Radicle (RAD) |
0.6851 $ | -0.8 % | 1.1 % | -3.7 % | 1994950 |
| 515. |  Radio Caca (RACA) |
0.0000607 $ | 0.2 % | -7 % | 2.7 % | 1454820 |
| 516. |  Rats (RATS) |
0.00002071 $ | 0.2 % | -2.4 % | 4.3 % | 4760180 |
| 517. |  Ravencoin (RVN) |
0.013157 $ | 0.1 % | 0.3 % | -2.3 % | 1300680 |
| 518. |  Raydium (RAY) |
3.4279 $ | -1 % | -1 % | -7 % | 2623920 |
| 519. |  Ready To Fight (RTF) |
0.011402 $ | -0.1 % | -0.1 % | -3.5 % | 170150 |
| 520. |  RedStone (RED) |
0.417 $ | -0.1 % | 0.4 % | -1.4 % | 14690100 |
| 521. |  Reef (REEF) |
0.000301 $ | -1.3 % | -4.1 % | -3.8 % | 1527010 |
| 522. |  REI Network (REI) |
0.035669 $ | 55 % | 118.2 % | 109.4 % | 450406 |
| 523. |  Render (RNDR) |
3.42676 $ | -1.1 % | -0.3 % | -7 % | |
| 524. |  Render (RENDER) |
3.4781 $ | -0.7 % | 1.2 % | -3.9 % | 3380990 |
| 525. | Render (RNDR) |
2.94005 € | -1.1 % | -0.4 % | -7.1 % | |
| 526. |  Renzo (REZ) |
0.0117 $ | 0 % | 0 % | -4.1 % | 62307.4 |
| 527. |  Request (REQ) |
0.122 $ | -0.3 % | -0.9 % | -15.5 % | 3742380 |
| 528. |  Reserve Rights (RSR) |
0.007609 $ | -0.7 % | -0.5 % | -1.5 % | 8125.07 |
| 529. |  Resolv (RESOLV) |
0.1505 $ | -0.6 % | 7.4 % | -1 % | 3493370 |
| 530. |  Rifampicin (RIF) |
0.00221 $ | -0.5 % | 2.3 % | -8.3 % | 481774 |
| 531. |  Ripple (XRP) |
2.84782 $ | -0.6 % | 0.2 % | -4.6 % | 128401000 |
| 532. | Ripple (XRP) |
2.4428 € | -0.5 % | -0.5 % | -4.7 % | |
| 533. | Ripple (XRP) |
2.84705 $ | -0.6 % | 0.1 % | -4.6 % | |
| 534. |  ROCK (ROCK) |
0.00125195 $ | 0 % | 0.3 % | 0.2 % | 2673200 |
| 535. |  Rocket Pool (RPL) |
6.77 $ | 0 % | 4.6 % | -4.4 % | 653.536 |
| 536. |  Ronin (RONIN) |
0.5021 $ | -0.4 % | 1.9 % | -4.2 % | 7192.67 |
| 537. |  Ronin (RON) |
0.19704 € | 0 % | 0.1 % | -0.2 % | |
| 538. |  Router Protocol (ROUTE) |
0.00589 $ | -0.7 % | 7.1 % | -8 % | 753999 |
| 539. |  RSS3 (RSS3) |
0.0415 $ | -0.2 % | 1.5 % | 3.5 % | 1336910 |
| 540. |  Safe (SAFE) |
0.4316 $ | 0 % | 2.5 % | -1.9 % | 284.878 |
| 541. |  Saga (SAGA) |
0.2402 $ | -0.5 % | 0.1 % | -4 % | 2035700 |
| 542. |  Sahara (SAHARA) |
0.09311 $ | 0.4 % | 2.8 % | 6.3 % | 2018680 |
| 543. |  Saros (SAROS) |
0.358487 $ | -0.5 % | -0.8 % | 5.2 % | 4553.49 |
| 544. |  Sats (Ordinals) (SATS) |
0.0000000364 $ | -0.5 % | 2 % | -2.2 % | 1304560 |
| 545. |  Scallop (SCA) |
0.1057 $ | -1.9 % | -1.7 % | 2.6 % | 1890010 |
| 546. |  Scroll (SCR) |
0.3316 $ | -0.8 % | 0.2 % | -6.7 % | 3421810 |
| 547. |  Secret (SCRT) |
0.2267 $ | -0.6 % | 1.5 % | -4.4 % | 1422410 |
| 548. |  Seedify.fund (SFUND) |
0.4145 $ | 0.2 % | -3.5 % | -17.4 % | 2722090 |
| 549. |  Sei (SEI) |
0.2941 $ | 0 % | 2.9 % | -1 % | 1596550 |
| 550. |  Self Chain (SLF) |
0.0375 $ | -0.5 % | -28 % | -32.1 % | 5055620 |
| 551. |  Shiba Inu (SHIB) |
0.00001073 € | -0.3 % | 0.6 % | -0.3 % | |
| 552. | Shiba Inu (SHIB) |
0.0000125 $ | 0 % | 0.8 % | 0 % | |
| 553. | Shiba Inu (SHIB) |
0.00001252 $ | -0.2 % | 0.7 % | 0.3 % | 4219400 |
| 554. |  Shrapnel (SHRAP) |
0.0034 $ | 0 % | 0 % | -15 % | 12.5237 |
| 555. |  Siacoin (SC) |
0.003024 $ | -0.4 % | 0.4 % | -2.3 % | 1080390 |
| 556. |  Simons Cat (CAT) |
0.00000741 $ | -0.1 % | 2.8 % | -5.5 % | 624353 |
| 557. |  SKALE (SKL) |
0.029819 $ | -0.6 % | -0.4 % | 5.9 % | 3087060 |
| 558. | SkyAI (SKYAI) |
0.046124 $ | 0 % | 0.5 % | 2.7 % | 4082300 |
| 559. |  Sleepless AI (AI) |
0.1244 $ | -0.9 % | -0.2 % | -2.4 % | 4278150 |
| 560. |  Slerf (SLERF) |
0.0819 $ | -0.6 % | 1.6 % | -0.6 % | 627739 |
| 561. |  Snek (SNEK) |
0.003854 $ | -0.4 % | 2.6 % | -9.5 % | 7123560 |
| 562. |  Solana (SOL) |
179.855 € | -0.5 % | 1.3 % | 1.9 % | |
| 563. | Solana (SOL) |
209.64 $ | -0.7 % | 1.3 % | 2 % | |
| 564. | Solana (SOL) |
209.641 $ | -0.7 % | 1.4 % | 2.1 % | 31577000 |
| 565. |  Solayer (LAYER) |
0.5117 $ | -0.5 % | -0.1 % | -6.3 % | 1841590 |
| 566. |  Solidus Ai Tech (AITECH) |
0.03122 $ | 0 % | -0.8 % | -10 % | 4298670 |
| 567. |  Sologenic (SOLO) |
0.31825 $ | -1.7 % | 0.4 % | -5 % | 2478350 |
| 568. |  Solv (SOLV) |
0.04279 $ | -0.1 % | 1.3 % | -1.5 % | 1581350 |
| 569. |  Soon (SOON) |
0.2734 $ | 0.2 % | 2.4 % | 7.2 % | 3134580 |
| 570. |  Sophon (SOPH) |
0.03016 $ | -0.2 % | 1.9 % | -3.4 % | 287411 |
| 571. |  SPACE ID (ID) |
0.1609 $ | -0.2 % | 1.6 % | 0.3 % | 769143 |
| 572. |  Spark (SPK) |
0.058315 $ | -0.4 % | 0.5 % | -6.1 % | 1576060 |
| 573. |  Spell (SPELL) |
0.000483 $ | -0.2 % | 1.5 % | -3.4 % | 470178 |
| 574. |  Sperax (SPA) |
0.010421 $ | -0.1 % | -1.4 % | -3.9 % | 3845480 |
| 575. |  SQD (SQD) |
0.0822 $ | -0.7 % | 1.6 % | -15.5 % | 1989160 |
| 576. |  SSV Network (SSV) |
9.1772 $ | -0.2 % | 1.5 % | 2.6 % | 920265 |
| 577. |  StablR Euro (EURR) |
1.163 $ | 0 % | 0 % | -0.1 % | |
| 578. |  StablR USD (USDR) |
0.994 $ | 0 % | 0 % | -0.3 % | |
| 579. |  Stacks (STX) |
0.63705 $ | 0 % | 3.4 % | -2 % | |
| 580. |  Stader (SD) |
0.6869 $ | -0.1 % | -0.3 % | -2.1 % | 1963170 |
| 581. |  Stafi (FIS) |
0.1137 $ | 0.3 % | -2.2 % | -3.2 % | 81952.9 |
| 582. |  Staked TRX (STRX) |
0.41856 $ | -0.6 % | -0.6 % | -2.4 % | 3018580 |
| 583. |  StakeStone (STO) |
0.08182 $ | -0.8 % | 1.9 % | -6.7 % | 1649820 |
| 584. |  Stargate Finance (STG) |
0.162 $ | 0 % | 2 % | -4 % | 522.182 |
| 585. |  Starknet (STRK) |
0.1244 $ | -0.4 % | 1 % | -4.4 % | 1140760 |
| 586. |  Status (SNT) |
0.026009 $ | -0.2 % | 1.5 % | -1.9 % | 3660090 |
| 587. |  Steem (STEEM) |
0.1317 $ | -0.1 % | 1.9 % | -0.2 % | 1322400 |
| 588. |  Steem Dollars (SBD) |
0.849 $ | -1.1 % | 2.7 % | -3 % | 1612590 |
| 589. |  Stellar (XLM) |
0.31128 € | -0.6 % | -0.5 % | -4.5 % | |
| 590. | Stellar (XLM) |
0.36295 $ | -0.5 % | -0.6 % | -4.5 % | |
| 591. | Stellar (XLM) |
0.362828 $ | -0.6 % | -0.4 % | -4.5 % | 24507900 |
| 592. |  Step App (FITFI) |
0.001386 $ | -0.1 % | 1.2 % | -4.4 % | 1629580 |
| 593. |  Storj (STORJ) |
0.2599 $ | 0.1 % | 1.4 % | 0.4 % | 1172180 |
| 594. |  Story (IP) |
8.3238 $ | 1.5 % | 5.9 % | 39.5 % | 7742540 |
| 595. |  Succinct (PROVE) |
0.9663 $ | -1.5 % | 13.3 % | -7.9 % | 5741030 |
| 596. |  sudeng (HIPPO) |
0.001744 $ | -0.4 % | 2.1 % | 3.1 % | 6416400 |
| 597. |  Sui (SUI) |
3.3788 $ | -0.2 % | 2.5 % | -2.3 % | 63044500 |
| 598. |  SUKU (SUKU) |
0.0288 $ | 0 % | 0 % | -10.6 % | 1645.72 |
| 599. |  Sun Token (SUN) |
0.022017 $ | -0.2 % | -1.1 % | -8.9 % | 6317160 |
| 600. |  Suncat (SUNCAT) |
0.00121 $ | 0 % | -1.6 % | -20.9 % | 1011130 |
| 601. |  Sundog (SUNDOG) |
0.03615 $ | -0.3 % | 2.1 % | -6.5 % | 5705930 |
| 602. |  SuperVerse (SUPER) |
0.5692 $ | -0.9 % | 0.5 % | -4.9 % | 2118470 |
| 603. |  Sushi (SUSHI) |
0.7819 $ | -0.4 % | 2.9 % | 0.1 % | 1314620 |
| 604. |  Swarms (SWARMS) |
0.0197 $ | -0.5 % | -0.5 % | 4.2 % | 212945 |
| 605. |  Sweatcoin (SWEAT) |
0.002248 $ | 0.2 % | 0.5 % | 2.6 % | 3779460 |
| 606. |  swell (SWELL) |
0.00936 $ | -1 % | 1.2 % | -6.3 % | 365847 |
| 607. |  SWFTCOIN (SWFTC) |
0.0088225 $ | 0.1 % | -2.9 % | -12.2 % | 206762 |
| 608. |  SXP (SXP) |
0.1729 $ | -0.3 % | 0.6 % | -2.8 % | 1399000 |
| 609. |  Sylo (SYLO) |
0.0004615 $ | 0 % | -2.9 % | 1.8 % | 64409.4 |
| 610. |  Symbiosis Finance (SIS) |
0.0707 $ | -0.4 % | 1.7 % | 6.3 % | 2394800 |
| 611. |  Synapse (SYN) |
0.1443 $ | 0 % | 0 % | -10 % | |
| 612. |  Synesis One (SNS) |
0.001927 $ | -0.3 % | 7.8 % | 11.8 % | 338185 |
| 613. |  Synfutures (F) |
0.00644 $ | 0.2 % | 1.4 % | -9.3 % | 1419520 |
| 614. |  Synthetix Network (SNX) |
0.59 € | -0.2 % | 1.6 % | -5.4 % | |
| 615. | Synthetix Network (SNX) |
0.687 $ | -0.3 % | 1.2 % | -5.4 % | 1623610 |
| 616. |  Syntropy (SYNT) |
0.01584 $ | -0.6 % | -0.6 % | -4.8 % | 1508120 |
| 617. |  Syscoin (SYS) |
0.0401 $ | -0.5 % | 0.8 % | -5.9 % | 180818 |
| 618. |  szn (SZN) |
0.000193 $ | 0 % | -1.5 % | -19.2 % | 1301.35 |
| 619. |  T (T) |
0.0162 $ | 0 % | 0.6 % | 0 % | 175901 |
| 620. |  Taiko (TAIKO) |
0.4117 $ | -0.3 % | 1.2 % | -2.2 % | 3800200 |
| 621. |  Tanssi (TANSSI) |
0.03947 $ | -1.1 % | -1.3 % | -0.1 % | 3123220 |
| 622. |  Tellor (TRB) |
34.6605 $ | 0.3 % | 4.6 % | 3.5 % | 5575570 |
| 623. |  Telos (TLOS) |
0.05988 $ | 0.2 % | 5.3 % | -7.1 % | 76416.1 |
| 624. |  Tensor (TNSR) |
0.1169 $ | 1 % | 1.5 % | -2 % | 2367.9 |
| 625. |  Terra (LUNA) |
0.1479 $ | -0.5 % | 0.5 % | -0.8 % | 1842280 |
| 626. |  Terra Luna Classic (LUNC) |
0.0000585 $ | 0 % | 0.3 % | -0.6 % | 4656.27 |
| 627. |  TerraClassicUSD (USTC) |
0.0133 $ | 0 % | 1.5 % | 0 % | 4385.99 |
| 628. |  Test (TST) |
0.0242 $ | -0.4 % | 1.7 % | -8 % | 124249 |
| 629. |  Tether (USDT) |
0.85799 € | 0.1 % | -0.1 % | -0.1 % | |
| 630. |  Tezos (XTZ) |
0.635 € | 0 % | 1.6 % | -7.3 % | |
| 631. |  The Graph (GRT) |
0.0772 € | 0 % | 1.3 % | -0.9 % | |
| 632. | The Graph (GRT) |
0.089575 $ | -0.6 % | 0.8 % | -1.2 % | 3486000 |
| 633. |  The Root Network (ROOT) |
0.00283 $ | 0 % | 2.2 % | -6 % | 13576 |
| 634. |  The Sandbox (SAND) |
0.28185 $ | -0.3 % | 2.2 % | -0.3 % | |
| 635. | The Sandbox (SAND) |
0.281948 $ | -0.3 % | 2.3 % | -0.1 % | 2826200 |
| 636. |  Theta Network (THETA) |
0.7925 $ | -0.5 % | 0.6 % | -0.2 % | 6924170 |
| 637. |  THORChain (RUNE) |
1.2228 $ | 0 % | 2.9 % | -2.3 % | 2322.18 |
| 638. |  ThunderCore (TT) |
0.002541 $ | -0.7 % | 0.2 % | -5.6 % | 44039 |
| 639. |  tomiNet (TOMI) |
0.0002325 $ | -1.3 % | -5.5 % | -20.8 % | 47347.9 |
| 640. |  Toncoin (TON) |
3.1774 $ | 0.3 % | 0.3 % | 0.4 % | 17531600 |
| 641. |  Top Network (TOP) |
0.000096 $ | 0 % | 0 % | 0 % | 380783 |
| 642. |  Tornado Cash (TORN) |
13.7572 $ | -0.4 % | 3.9 % | 19.7 % | 2264280 |
| 643. |  Toshi (TOSHI) |
0.000589682 $ | -0.3 % | 2.3 % | -10.3 % | |
| 644. |  Towns (TOWNS) |
0.023918 $ | -0.3 % | 3.7 % | 9.2 % | 1618680 |
| 645. |  Travala (AVA) |
0.5386 $ | -0.6 % | 0.6 % | -3.8 % | 2623360 |
| 646. |  Treehouse (TREE) |
0.3361 $ | 0.4 % | 8.3 % | 8.7 % | 306492 |
| 647. |  Tron (TRX) |
0.341393 $ | 0.1 % | 1 % | -1.4 % | 54901100 |
| 648. |  TrueFi (TRU) |
0.029676 $ | -0.3 % | 0.3 % | -5.5 % | 2559970 |
| 649. |  TrueUSD (TUSD) |
0.99529 $ | 0 % | 0 % | -0.3 % | 578279 |
| 650. |  Trustswap (SWAP) |
0.0822 $ | 0.1 % | 0.6 % | -4.3 % | 47441.6 |
| 651. |  Turbo (TURBO) |
0.00390404 $ | -0.6 % | 2.4 % | -3.3 % | 5436220 |
| 652. |  Tutorial (TUT) |
0.070289 $ | 0.8 % | 9.3 % | 0.3 % | 11883800 |
| 653. |  Ultra (UOS) |
0.0367 $ | 0 % | 0.8 % | -14.3 % | 1197660 |
| 654. |  UMA (UMA) |
1.3882 $ | 0.2 % | 1.6 % | -1.1 % | 3965270 |
| 655. |  Unicorn Fart Dust (UFD) |
0.025135 $ | -1.8 % | -3.6 % | -16.1 % | 1800280 |
| 656. |  Uniswap (UNI) |
8.30 € | -0.2 % | 1.3 % | -2.6 % | |
| 657. | Uniswap (UNI) |
9.6718 $ | -0.3 % | 1.3 % | -2.2 % | 13217800 |
| 658. |  Urolithin A (URO) |
0.00176 $ | -0.6 % | 1.1 % | -6.4 % | 1149820 |
| 659. |  USD-C (USDC) |
0.85765 € | 0 % | -0.1 % | -0.2 % | |
| 660. | USDC (USDC) |
0.85765 € | 0 % | -0.1 % | -0.2 % | |
| 661. |  USDC (USDC) |
0.9996 $ | 0 % | 0 % | 0 % | 18045600 |
| 662. |  USDD (USDD) |
1.00 $ | 0 % | 0 % | 0 % | 122931 |
| 663. |  Utrust (UTK) |
0.03 $ | -0.3 % | 2.4 % | -4.8 % | 1388840 |
| 664. |  UXLINK (UXLINK) |
0.3194 $ | -0.3 % | 0.6 % | 1.9 % | 2861640 |
| 665. |  V.SYSTEMS (VSYS) |
0.0003135 $ | 0 % | -0.2 % | -1 % | 9358.04 |
| 666. |  Vaulta (A) |
0.4864 $ | 0.1 % | 0.1 % | -2.4 % | 3099560 |
| 667. |  VeChain (VET) |
0.023916 $ | -0.5 % | 0.4 % | -4.4 % | 3503420 |
| 668. |  Velo (VELO) |
0.013267 $ | -0.2 % | -0.1 % | -10 % | 7579520 |
| 669. | Velodrome Finance (VELODROME) |
0.0503 $ | -0.4 % | 1 % | -3.1 % | 355150 |
| 670. |  Venice (VVV) |
2.73422 $ | -0.4 % | -2.2 % | -6.2 % | |
| 671. |  Verasity (VRA) |
0.001291 $ | 0 % | -3.2 % | -10.8 % | 3175.16 |
| 672. |  Viction (VIC) |
0.2266 $ | 0.9 % | 3 % | -1.7 % | 2778.88 |
| 673. |  Victoria VR (VR) |
0.00268148 $ | 0 % | -1.1 % | -5.9 % | 355184 |
| 674. |  Vine (VINE) |
0.0652 $ | 0.2 % | 0.6 % | -9.4 % | 574773 |
| 675. |  Virtuals (VIRTUAL) |
1.1448 $ | -0.9 % | 9.2 % | -1.9 % | 9194140 |
| 676. |  Vita Inu (VINU) |
0.000000015285 $ | 0 % | -1.1 % | -4.5 % | 992.771 |
| 677. | Vitafin (LLJEFFY) |
0.0018 $ | 0 % | 0 % | -12.6 % | 40.4576 |
| 678. |  Voxies (VOXEL) |
0.0573 $ | 0 % | 0.7 % | -0.2 % | 247049 |
| 679. |  Vulcan Forged (PYR) |
1.0115 $ | -0.3 % | 1.2 % | -0.2 % | 1279780 |
| 680. |  Walken (WLKN) |
0.0005657 $ | -0.6 % | 0.9 % | -2.4 % | 45553.1 |
| 681. |  Wanchain (WAN) |
0.1061 $ | -0.2 % | 1.7 % | -1.2 % | 4932810 |
| 682. |  Waves (WAVES) |
1.1407 $ | -0.2 % | 3.6 % | -7.9 % | 7539760 |
| 683. |  WAX (WAXP) |
0.020099 $ | 0 % | 2.2 % | -1.4 % | 828.739 |
| 684. |  Wen (WEN) |
0.0000331 $ | 0 % | 3.4 % | -2.1 % | 428.083 |
| 685. |  WhiteBIT (WBT) |
42.8751 $ | -0.2 % | 0.9 % | -0.4 % | 3261620 |
| 686. |  WiFi Map (WIFI) |
0.004562 $ | -3.4 % | -19.1 % | 63.9 % | 101151 |
| 687. |  WINkLink (WIN) |
0.00005358 $ | -0.1 % | 1.9 % | -2.4 % | 7307580 |
| 688. |  Wisdomise AI (WSDM) |
0.00101 $ | -0.1 % | -11.1 % | -27.5 % | 52730.1 |
| 689. | WLFI (WLFI) |
0.2159 $ | -2.7 % | -2.7 % | -2.7 % | 24028500 |
| 690. |  WOO Network (WOO) |
0.06853 $ | -0.6 % | 1.5 % | -3.1 % | 1093500 |
| 691. |  World Liberty Financial USD (USD1) |
0.9994 $ | 0 % | 0 % | -0.1 % | 123547 |
| 692. |  World Mobile Token (WMTX) |
0.1942 $ | -0.3 % | 13.7 % | 13.4 % | 4752990 |
| 693. |  Worldcoin (WLD) |
0.901 $ | -0.2 % | 1.5 % | -4 % | 611767 |
| 694. |  Wormhole (W) |
0.0802 $ | 0.4 % | 3.5 % | 10.5 % | 189477 |
| 695. |  Wrapped Axelar (WAXL) |
0.30107 $ | -0.4 % | -0.1 % | -2.7 % | 3801550 |
| 696. |  WXT Token (WXT) |
0.002913 $ | -0.1 % | -1.4 % | -2.4 % | 97121.3 |
| 697. |  XDC Network (XDC) |
0.0782 $ | -0.5 % | -1.2 % | 0.7 % | 12767500 |
| 698. |  Xfinance (XFI) |
0.0576 $ | -3 % | 1.4 % | 7.3 % | 154366 |
| 699. |  XION (XION) |
0.9334 $ | -0.4 % | 0.3 % | 5 % | 3745690 |
| 700. |  Xraders (XR) |
0.01535 $ | 0.1 % | 0.4 % | -13.3 % | 192583 |