Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  Bitcoin (BTC) |
63660.30 $ | -0.3 % | 2.4 % | -10.4 % | |
| 2. | Bitcoin (BTC) |
63630.60 $ | -0.3 % | 2.4 % | -10.4 % | 75252200 |
| 3. | Bitcoin (BTC) |
55147.60 € | -0.3 % | 2.1 % | -9.6 % | |
| 4. |  Gold (T) (XAUT) |
4306.06 $ | -0.2 % | 0.1 % | -3.5 % | 11532000 |
| 5. |  Ultima (ULTIMA) |
2291.21 $ | 0.2 % | 0.2 % | -5.8 % | 4235890 |
| 6. |  Ether (ETH) |
1692.95 $ | 0 % | 3.9 % | -15.1 % | |
| 7. |  Lido Staked Ether (STETH) |
1692.62 $ | 0 % | 3.8 % | -14.9 % | 1176640 |
| 8. | Ether (ETH) |
1692.20 $ | 0 % | 3.7 % | -15.3 % | 42931400 |
| 9. |  Anchor bETH Token (BETH) |
1646.71 $ | 0 % | 0.7 % | -17.9 % | 1178210 |
| 10. | Ether (ETH) |
1466.38 € | 0 % | 3.4 % | -14.3 % | |
| 11. |  Binance Coin (BNB) |
606.17 $ | 0.1 % | 1.5 % | -12.3 % | 8217010 |
| 12. |  Monero (XMR) |
316.80 $ | -0.2 % | 1.9 % | -9.1 % | 6756140 |
| 13. |  Bitcoin Cash (BCH) |
210.57 $ | -0.9 % | -6.1 % | -27.5 % | 4666300 |
| 14. | Bitcoin Cash (BCH) |
182.49 € | 0.3 % | -6.2 % | -26.5 % | |
| 15. |  Gnosis (GNO) |
94.2888 $ | -2.5 % | -2.7 % | -12.7 % | 376268 |
| 16. |  Solana (SOL) |
67.2165 $ | 0.1 % | 3.3 % | -16.7 % | 2722140 |
| 17. | Solana (SOL) |
67.17 $ | -0.1 % | 3.1 % | -16.6 % | |
| 18. |  Aave (AAVE) |
64.5285 $ | 0.1 % | 2.3 % | -20.1 % | 25253.1 |
| 19. |  Hyperliquid (HYPE) |
64.1779 $ | -1.8 % | 8.4 % | -12.3 % | 11862100 |
| 20. | Solana (SOL) |
58.195 € | -0.3 % | 2.5 % | -15.9 % | |
| 21. | Aave (AAVE) |
55.775 € | 0.1 % | 2.1 % | -18.7 % | |
| 22. |  WhiteBIT (WBT) |
45.188 $ | -0.4 % | 2 % | -13.7 % | 18538900 |
| 23. |  Litecoin (LTC) |
43.21 $ | -0.3 % | 2.8 % | -14.9 % | 5242610 |
| 24. | Litecoin (LTC) |
37.395 € | -0.2 % | 2.4 % | -14 % | |
| 25. |  Dash (DASH) |
37.15 $ | 0 % | 0.8 % | -6.7 % | 1435740 |
| 26. |  Giggle Fund (GIGGLE) |
30.21 $ | 2 % | 2.3 % | -2.4 % | 1138440 |
| 27. |  DeXe (DEXE) |
17.5511 $ | 0.3 % | 14.7 % | 9.8 % | 1751720 |
| 28. |  Venice (VVV) |
17.5399 $ | -1.2 % | 5.1 % | -8.1 % | |
| 29. |  Compound (COMP) |
17.46 $ | 2.2 % | 6.6 % | -3.2 % | 1051400 |
| 30. |  tokenbot (CLANKER) |
14.5935 $ | -8 % | 1.9 % | -14 % | 1267780 |
| 31. |  Tellor (TRB) |
13.3932 $ | -0.5 % | 1.9 % | -18.9 % | 2036650 |
| 32. |  StablR Euro (EURR) |
13.00 $ | 118.6 % | 143.4 % | 1553 % | 2204.44 |
| 33. |  Bitcoin SV (BSV) |
12.1397 $ | -0.2 % | 1.3 % | -15.9 % | 4580660 |
| 34. |  Decred (DCR) |
8.5501 $ | 0 % | -17 % | -37.9 % | 257265 |
| 35. |  Chainlink (LINK) |
8.0081 $ | -0.4 % | 3.5 % | -11 % | 10361700 |
| 36. |  Ethereum Classic (ETC) |
7.1909 $ | -0.2 % | 2.1 % | -11 % | 1638030 |
| 37. | Chainlink (LINK) |
6.945 € | -0.2 % | 3.3 % | -10 % | |
| 38. |  Avalanche (AVAX) |
6.81 $ | 0 % | 2.3 % | -23.3 % | |
| 39. | Avalanche (AVAX) |
6.8048 $ | -0.2 % | 1.8 % | -23.3 % | 2133690 |
| 40. |  Gate (GT) |
6.3413 $ | 0 % | 1.3 % | -9 % | 1727600 |
| 41. | Ethereum Classic (ETC) |
6.22 € | -0.2 % | 1.6 % | -10.8 % | |
| 42. |  Tornado Cash (TORN) |
6.1421 $ | -1.7 % | 9.1 % | -3.7 % | 1869600 |
| 43. | Avalanche (AVAX) |
5.91 € | 0 % | 1.7 % | -22.5 % | |
| 44. |  Injective (INJ) |
5.5091 $ | -1.1 % | 4.8 % | -19.6 % | 3363340 |
| 45. |  River (RIVER) |
5.3234 $ | 0.2 % | 1.6 % | -16.9 % | 2304670 |
| 46. |  Ethereum Name Service (ENS) |
4.7727 $ | -0.4 % | 2.3 % | -16.7 % | 1169930 |
| 47. |  GMX (GMX) |
4.5038 $ | -1.1 % | -2.1 % | -11.8 % | 1216360 |
| 48. |  Audiera (BEAT) |
4.2502 $ | -1.2 % | 43.8 % | 275.9 % | 2619000 |
| 49. |  Bounce (AUCTION) |
3.8611 $ | 0 % | 0.7 % | -14 % | 470918 |
| 50. |  Kusama (KSM) |
3.7075 $ | -0.9 % | 0.9 % | -18.3 % | 2233120 |
| 51. |  MemeCore (M) |
3.16361 $ | -0.3 % | 0.7 % | -2.1 % | 2835260 |
| 52. |  Ordi (ORDI) |
3.083 $ | 0.3 % | 4.4 % | -16 % | 731421 |
| 53. |  Banana-Gun (BANANA) |
3.0139 $ | -0.3 % | 0.6 % | -15.9 % | 534422 |
| 54. |  MultiversX (EGLD) |
2.9757 $ | -0.8 % | 0.2 % | -15.9 % | 1103630 |
| 55. |  OG Fan Token (OG) |
2.6851 $ | 0 % | -4.4 % | -3.3 % | 1016160 |
| 56. |  Metis (METIS) |
2.6248 $ | -0.5 % | 2.3 % | -16.4 % | 192548 |
| 57. |  Uniswap (UNI) |
2.5756 $ | 0.4 % | 2.4 % | -12.9 % | 1371650 |
| 58. |  Internet Computer (ICP) |
2.37307 $ | 0 % | 0.4 % | -21 % | |
| 59. |  Internet Computer (ICP) |
2.37 $ | 0 % | 0.9 % | -21 % | 349749 |
| 60. | Uniswap (UNI) |
2.23 € | 0 % | 1.8 % | -12.5 % | |
| 61. |  NEAR Protocol (NEAR) |
2.2265 $ | 1.6 % | 9.7 % | -15.4 % | |
| 62. | NEAR Protocol (NEAR) |
2.224 $ | 1.4 % | 9.5 % | -15.2 % | 5273920 |
| 63. |  Enzyme (MLN) |
2.2106 $ | 0 % | 10.7 % | 4.4 % | 655020 |
| 64. |  NEO (NEO) |
2.21 $ | 0 % | 2.3 % | -16.9 % | 2039840 |
| 65. |  Chia (XCH) |
2.2028 $ | -0.6 % | 0.1 % | -8.5 % | 2136480 |
| 66. |  SSV Network (SSV) |
2.0651 $ | -2.9 % | 0.9 % | -14.7 % | 1148700 |
| 67. | Internet Computer (ICP) |
2.055 € | 0 % | 0.3 % | -20 % | |
| 68. |  Arweave (AR) |
1.9517 $ | -0.8 % | -0.9 % | -14.6 % | 3229150 |
| 69. |  AO (AO) |
1.866 $ | 0.1 % | -13.8 % | -25.5 % | 2899160 |
| 70. |  Livepeer (LPT) |
1.7904 $ | -0.4 % | -0.3 % | -14.4 % | 2240330 |
| 71. |  Morpho (MORPHO) |
1.7759 $ | -7.6 % | 4.8 % | -14.2 % | 4258030 |
| 72. |  Cosmos Hub (ATOM) |
1.7685 $ | -0.1 % | 4.8 % | -6.8 % | |
| 73. | Cosmos Hub (ATOM) |
1.7643 $ | -0.2 % | 4.8 % | -6.9 % | 489125 |
| 74. |  Toncoin (TON) |
1.7538 $ | -0.4 % | 1.2 % | -17.3 % | 6429770 |
| 75. |  MX (MX) |
1.7379 $ | 0.1 % | 0.1 % | -1.4 % | 3157350 |
| 76. |  Official Trump (TRUMP) |
1.7111 $ | 0 % | 4 % | -15.6 % | |
| 77. | Official Trump (TRUMP) |
1.704 $ | -0.4 % | 4.5 % | -16 % | 15261.8 |
| 78. |  Render (RENDER) |
1.6596 $ | 0.5 % | -0.3 % | -20.9 % | 749602 |
| 79. |  Render (RNDR) |
1.64581 $ | -1.7 % | -2 % | -22.7 % | |
| 80. | Cosmos Hub (ATOM) |
1.5285 € | -0.3 % | 4.1 % | -6.4 % | |
| 81. |  Lighter (LIT) |
1.5218 $ | -1.8 % | 10 % | 21.1 % | 2432420 |
| 82. | Render (RNDR) |
1.42657 € | -1.7 % | -2.2 % | -22 % | |
| 83. |  Rocket Pool (RPL) |
1.3888 $ | 0 % | 0 % | -9.7 % | |
| 84. |  PancakeSwap (CAKE) |
1.3115 $ | -0.2 % | 4.5 % | -8.2 % | 8126570 |
| 85. |  Pendle (PENDLE) |
1.287 $ | 0.1 % | 2.8 % | -9.3 % | 2019670 |
| 86. |  Moonriver (MOVR) |
1.284 $ | 0.5 % | -0.1 % | -23.6 % | 209702 |
| 87. |  Convex Finance (CVX) |
1.259 $ | -0.2 % | 3.2 % | -17.4 % | 1965940 |
| 88. |  Ripple (XRP) |
1.16905 $ | -0.2 % | 2.2 % | -9.5 % | |
| 89. | Ripple (XRP) |
1.1688 $ | -0.2 % | 2.2 % | -9.5 % | 3395620 |
| 90. |  Gas (GAS) |
1.1558 $ | -0.1 % | 2.7 % | -18.9 % | 1976690 |
| 91. |  Euro Coin (EUROC) |
1.1446 $ | 0 % | 0.1 % | -1.1 % | 401750 |
| 92. |  Quantoz EURQ (EURQ) |
1.1244 $ | 2.4 % | 1.2 % | -1.9 % | 4690390 |
| 93. |  Orca (ORCA) |
1.0619 $ | -0.7 % | 3.9 % | -14.5 % | 4242630 |
| 94. | Ripple (XRP) |
1.01205 € | -0.3 % | 1.7 % | -8.8 % | |
| 95. |  PayPal (PYUSD) |
1.0021 $ | 0 % | -0.2 % | 0.3 % | 4050470 |
| 96. |  Pax Dollar (USDP) |
1.001 $ | 0 % | 0 % | -0.1 % | 135530 |
| 97. |  TrueUSD (TUSD) |
1.00031 $ | 0 % | 0 % | 0.1 % | 388212 |
| 98. |  USDC (USDC) |
1.0003 $ | 0 % | 0 % | 0 % | 7714610 |
| 99. |  World Liberty Financial USD (USD1) |
1.0001 $ | 0 % | 0.3 % | 0.1 % | 1244720 |
| 100. |  United Stables (U) |
1.0001 $ | 0 % | 0 % | -0.1 % | 755967 |
| 101. |  Dai (DAI) |
1.00 $ | 0 % | 0 % | 0 % | 351105 |
| 102. |  USDD (USDD) |
1.00 $ | 0 % | 0 % | 0 % | 75570500 |
| 103. |  USAT (USAT) |
0.9998 $ | 0 % | 0 % | 0 % | 1641860 |
| 104. |  USDS (USDS) |
0.9989 $ | 0 % | 0.1 % | -0.3 % | 1199420 |
| 105. |  Ethena USDe (USDE) |
0.9984 $ | 0 % | -0.2 % | -0.3 % | 796832 |
| 106. |  Quantoz USDQ (USDQ) |
0.993 $ | -1.1 % | -0.1 % | 0.3 % | 14311500 |
| 107. |  Polkadot (DOT) |
0.99 $ | 0 % | 2.1 % | -13.9 % | |
| 108. | Polkadot (DOT) |
0.9839 $ | -0.1 % | 1.6 % | -16.2 % | 668711 |
| 109. |  StablR USD (USDR) |
0.98 $ | 0 % | 0 % | 0 % | |
| 110. |  Atletico Madrid Fan Token (ATM) |
0.9673 $ | 0.1 % | 8.9 % | 0.9 % | 6428750 |
| 111. |  Axie Infinity (AXS) |
0.95463 $ | -0.1 % | 2.3 % | -18.2 % | |
| 112. | Axie Infinity (AXS) |
0.9515 $ | -0.4 % | 2 % | -18.6 % | 1549350 |
| 113. |  Prometeus (PROM) |
0.9436 $ | 0 % | 0 % | -37.6 % | |
| 114. |  Euler (EUL) |
0.9124 $ | 1.6 % | 3.3 % | -31.3 % | 527029 |
| 115. |  USDC (USDC) |
0.86665 € | 0 % | -0.4 % | 0.9 % | |
| 116. | USD-C (USDC) |
0.86665 € | 0 % | -0.4 % | 0.9 % | |
| 117. |  Tether (USDT) |
0.866445 € | 0 % | -0.4 % | 0.9 % | |
| 118. | Polkadot (DOT) |
0.855 € | 0 % | 1.2 % | -13.6 % | |
| 119. | Axie Infinity (AXS) |
0.826591 € | -0.1 % | 2.1 % | -17.5 % | |
| 120. |  Filecoin (FIL) |
0.7825 $ | -0.4 % | 3 % | -17.8 % | 4247660 |
| 121. |  NEXO (NEXO) |
0.7822 $ | -0.6 % | 3 % | -5.8 % | 1471920 |
| 122. |  Sui (SUI) |
0.7665 $ | 0.1 % | 2.2 % | -11.9 % | 7284340 |
| 123. |  Qtum (QTUM) |
0.7122 $ | 0 % | 0.9 % | -16.3 % | 2920440 |
| 124. |  Aptos (APT) |
0.6925 $ | 1.8 % | 3.2 % | -25 % | 397458 |
| 125. |  BinanceLife (币安人生) |
0.6871 $ | -2.6 % | -15.8 % | 13.2 % | 1816500 |
| 126. |  Aptos (APT) |
0.68199 $ | -0.4 % | 2 % | -26.8 % | |
| 127. | Filecoin (FIL) |
0.68 € | 0 % | 3 % | -17.1 % | |
| 128. |  Akash Network (AKT) |
0.6566 $ | -0.1 % | 3.7 % | -12.3 % | 941069 |
| 129. |  Aster (ASTER) |
0.6359 $ | -0.1 % | -0.1 % | -7.6 % | 2447300 |
| 130. |  Jito (JTO) |
0.6294 $ | -1.3 % | 1.8 % | 11 % | 5279.58 |
| 131. |  Virtuals (VIRTUAL) |
0.5929 $ | -0.1 % | 3.8 % | -19.9 % | 4259400 |
| 132. |  Raydium (RAY) |
0.5915 $ | -0.1 % | 2.8 % | -17 % | 2586070 |
| 133. |  Paris Saint-Germain Fan Token (PSG) |
0.5812 $ | -0.2 % | -0.3 % | -21.8 % | 1557930 |
| 134. |  Mantle (MNT) |
0.5516 $ | 0.1 % | 3 % | -18.3 % | 4775740 |
| 135. |  Worldcoin (WLD) |
0.503 $ | 4.6 % | 3.9 % | 14.6 % | 1786870 |
| 136. |  BSquared Network (B2) |
0.4812 $ | -0.9 % | -1.3 % | 2.2 % | 2740760 |
| 137. |  Epic Chain (EPIC) |
0.4699 $ | 1.3 % | -33.9 % | 31.9 % | 4574890 |
| 138. |  edgeX (EDGE) |
0.4657 $ | -4.9 % | 2.1 % | 6.3 % | 3549020 |
| 139. |  Kaito (KAITO) |
0.4482 $ | -0.2 % | -1.4 % | -4 % | 384931 |
| 140. |  Genius (GENIUS) |
0.4344 $ | -1 % | 2.1 % | -3.1 % | 2435550 |
| 141. |  Steem Dollars (SBD) |
0.4153 $ | 0.1 % | 3.5 % | -12.2 % | 1643480 |
| 142. |  Staked TRX (STRX) |
0.41022 $ | -0.3 % | -4.1 % | -8.5 % | 2465500 |
| 143. |  Allora (ALLO) |
0.4045 $ | -11.1 % | 26.7 % | 122.3 % | 3344140 |
| 144. |  UMA (UMA) |
0.39 $ | -0.2 % | 1.9 % | -11 % | 399113 |
| 145. |  Fractal Bitcoin (FB) |
0.3899 $ | -2.5 % | 0.3 % | -3.6 % | 3015980 |
| 146. |  Trust Wallet (TWT) |
0.3799 $ | 0.1 % | 0.5 % | -14.6 % | 1391300 |
| 147. |  Argentine Football Association Fan Token (ARG) |
0.3741 $ | -0.1 % | -2.6 % | -6 % | 1397390 |
| 148. |  Ondo Finance (ONDO) |
0.368871 $ | 0 % | 7.6 % | 4.6 % | 1405170 |
| 149. |  Origin Trail (TRAC) |
0.3673 $ | 0.1 % | 10.8 % | 5.2 % | 1268090 |
| 150. |  Mask Network (MASK) |
0.365241 $ | 1.4 % | 1.4 % | -17.1 % | |
| 151. |  CyberConnect (CYBER) |
0.3648 $ | -0.5 % | 1.9 % | -20 % | 2475000 |
| 152. |  C2X (CTX) |
0.3609 $ | 0.1 % | -4.1 % | 8.6 % | 1740510 |
| 153. | Mask Network (MASK) |
0.3608 $ | 0.1 % | 0.8 % | -17.1 % | 1155020 |
| 154. |  Badger (BADGER) |
0.3561 $ | 0 % | 1 % | -11.5 % | 937097 |
| 155. |  Grass (GRASS) |
0.3546 $ | -1.7 % | -2 % | -27.9 % | 3314950 |
| 156. |  THORChain (RUNE) |
0.3478 $ | 0 % | 2.3 % | -13.1 % | 424.384 |
| 157. |  iExec RLC (RLC) |
0.3477 $ | -0.3 % | 2 % | -20.1 % | 980424 |
| 158. |  Nexpace (NXPC) |
0.3465 $ | 1.4 % | 7.1 % | -18.9 % | 2511780 |
| 159. |  Juventus Fan Token (JUV) |
0.3421 $ | 0.9 % | 2 % | -13.9 % | 4104460 |
| 160. |  Elastos (ELA) |
0.3367 $ | 0 % | -4.9 % | -23.3 % | 154294 |
| 161. |  Tron (TRX) |
0.3265 $ | -0.2 % | -0.3 % | -5.1 % | 12835200 |
| 162. |  Celestia (TIA) |
0.3227 $ | -0.6 % | 1.3 % | -17.9 % | 2701280 |
| 163. |  Mask Network (MASK) |
0.316253 € | 1.4 % | 1.2 % | -16.4 % | |
| 164. |  0G (0G) |
0.312 $ | -0.7 % | 2.6 % | -24.2 % | 1235640 |
| 165. |  FTX (FTT) |
0.3118 $ | -8.8 % | 31.1 % | 3.8 % | 2782640 |
| 166. |  Ether.Fi (ETHFI) |
0.3109 $ | 0 % | 2.6 % | -19.8 % | 2044.39 |
| 167. |  Frax (FRAX) |
0.291 $ | -0.7 % | 0.5 % | -25.6 % | 2039860 |
| 168. |  Propy (PROPY) |
0.2903 $ | 0.9 % | 1.7 % | -12.2 % | 2960010 |
| 169. |  Story (IP) |
0.2865 $ | -0.3 % | -2 % | -34.9 % | 1203130 |
| 170. |  Bancor Network (BNT) |
0.2802 $ | 0.3 % | 1.2 % | -12.3 % | 1708590 |
| 171. |  Gomining Token (GOMINING) |
0.2723 $ | -1 % | 4.4 % | -4.5 % | 8501950 |
| 172. |  Lido (LDO) |
0.2711 $ | -0.5 % | 1.9 % | -17 % | 2186900 |
| 173. |  ZEST (ZEST) |
0.270777 $ | 2.7 % | -9.6 % | 79.8 % | 13491800 |
| 174. |  Berachain (BERA) |
0.2689 $ | -2.9 % | 10.5 % | -24.9 % | 3956270 |
| 175. |  Stargate Finance (STG) |
0.264 $ | 1 % | 13.8 % | -11.6 % | 99.2538 |
| 176. |  Waves (WAVES) |
0.2619 $ | 0.2 % | -0.3 % | -22.8 % | 1929140 |
| 177. |  Api3 (API3) |
0.2604 $ | -0.4 % | 1.8 % | -14.6 % | 1191010 |
| 178. |  Synthetix Network (SNX) |
0.2499 $ | 0.1 % | 3.3 % | -13.4 % | 676242 |
| 179. | SFP (SFP) |
0.2376 $ | -0.7 % | 5.8 % | -16.8 % | 1531540 |
| 180. |  EthereumPoW (ETHW) |
0.2328 $ | -0.9 % | 1.2 % | -18.7 % | 858312 |
| 181. |  SkyAI (SKYAI) |
0.226009 $ | -2.5 % | -2.2 % | 15.4 % | 2416820 |
| 182. |  Radicle (RAD) |
0.2184 $ | 1.8 % | 4.5 % | -14 % | 1971500 |
| 183. | Synthetix Network (SNX) |
0.217 € | 0 % | 2.8 % | -12 % | |
| 184. |  Tezos (XTZ) |
0.2169 € | 0.3 % | 2.4 % | -20.4 % | |
| 185. |  Coupon Assets (CA) |
0.215964 $ | -0.4 % | -1.6 % | -1 % | 834061 |
| 186. |  Fetch.ai (FET) |
0.2148 $ | 0 % | 1.7 % | -20.1 % | 327923 |
| 187. |  Fetch.ai (FET) |
0.2146 $ | -0.3 % | 0.9 % | -20.2 % | |
| 188. |  Metal (MTL) |
0.2114 $ | 1.5 % | 2.4 % | 5 % | 261703 |
| 189. |  Centrifuge (CFG) |
0.2077 $ | 0.1 % | 4.9 % | -14.3 % | 3532390 |
| 190. |  Liquity (LQTY) |
0.2052 $ | -0.4 % | 1.8 % | -26.1 % | 3151150 |
| 191. |  OpenLedger (OPEN) |
0.2046 $ | 1.6 % | -0.8 % | 5.6 % | 2473070 |
| 192. |  Stellar (XLM) |
0.20165 $ | 0 % | -1.9 % | -17.5 % | |
| 193. |  Adventure-Gold (AGLD) |
0.2009 $ | 2.5 % | 1.9 % | -9.2 % | 4289230 |
| 194. | Stellar (XLM) |
0.200481 $ | -0.5 % | -2.3 % | -18.3 % | 1148890 |
| 195. |  Cobak (CBK) |
0.1992 $ | 0 % | 0.4 % | -18.6 % | 3080040 |
| 196. |  Curve (CRV) |
0.1987 $ | -0.8 % | 2.1 % | -7.1 % | 3298630 |
| 197. |  Apriori (APR) |
0.1928 $ | -2.3 % | -16.7 % | 15.3 % | 2909300 |
| 198. |  Ronin (RON) |
0.190744 € | 0 % | 0 % | 0.1 % | |
| 199. |  Kite (KITE) |
0.18989 $ | -0.2 % | -2.1 % | -9.4 % | 2976100 |
| 200. |  Stacks (STX) |
0.18945 $ | -0.9 % | 1.5 % | -19.4 % | |
| 201. |  Succinct (PROVE) |
0.1889 $ | 0.1 % | 4.2 % | -9.1 % | 9786200 |
| 202. |  Travala (AVA) |
0.1858 $ | -0.4 % | 2.3 % | -15.7 % | 3381510 |
| 203. |  EigenLayer (EIGEN) |
0.1842 $ | -0.8 % | 4.4 % | -14.6 % | 1114760 |
| 204. |  Ampleforth Governance (FORTH) |
0.1766 $ | -0.3 % | 5.5 % | -0.9 % | 872312 |
| 205. | Stellar (XLM) |
0.173889 € | -0.8 % | -2.9 % | -17.5 % | |
| 206. | Curve (CRV) |
0.17325 € | -0.6 % | 2.6 % | -6.1 % | |
| 207. |  Band Protocol (BAND) |
0.173 $ | -1.3 % | 0.2 % | -16.5 % | 1479330 |
| 208. |  Sushi (SUSHI) |
0.1709 $ | -0.2 % | 0.1 % | -16.5 % | 781652 |
| 209. |  Lombard (BARD) |
0.17 $ | -0.9 % | 9.4 % | -12.8 % | 4789320 |
| 210. |  Cardano (ADA) |
0.1698 $ | 0.1 % | 4.2 % | -25.9 % | |
| 211. | Cardano (ADA) |
0.169697 $ | -0.1 % | 4.1 % | -26.1 % | 2333300 |
| 212. |  Soon (SOON) |
0.1652 $ | -0.9 % | -1.2 % | 3.8 % | 954574 |
| 213. |  OpenGradient (OPG) |
0.1639 $ | 2.3 % | -6.7 % | -8.6 % | 5608350 |
| 214. |  Jupiter (JUP) |
0.1632 $ | 1.3 % | 6.1 % | -16.6 % | 786155 |
| 215. |  dogwifhat (WIF) |
0.1624 $ | -0.8 % | 2.6 % | -14.6 % | 3459590 |
| 216. |  Theta Network (THETA) |
0.1558 $ | -0.2 % | 2.4 % | -18.4 % | 2678740 |
| 217. |  Canton (CC) |
0.1549 $ | -0.7 % | -6.8 % | 0.9 % | 2448700 |
| 218. |  Stader (SD) |
0.1488 $ | -0.5 % | 2.1 % | -4.1 % | 832663 |
| 219. |  ETHGas (GWEI) |
0.147497 $ | 1.5 % | 13 % | 51.2 % | 2498940 |
| 220. | Cardano (ADA) |
0.1471 € | 0.1 % | 3.7 % | -25.5 % | |
| 221. |  dYdX (DYDX) |
0.1437 $ | -0.1 % | 2.8 % | -18.1 % | 1988300 |
| 222. |  ImmutableX (IMX) |
0.14245 $ | -0.7 % | 6.7 % | -13.1 % | |
| 223. |  CoW (COW) |
0.142 $ | -0.4 % | 2.2 % | -11.1 % | 420342 |
| 224. |  Vulcan Forged (PYR) |
0.1402 $ | 0 % | 0 % | -41.8 % | |
| 225. | ImmutableX (IMX) |
0.1397 $ | -0.4 % | 5.6 % | -14 % | 1233940 |
| 226. |  IO.NET (IO) |
0.1397 $ | 0 % | -1.4 % | -17.5 % | 111.296 |
| 227. |  Maple Finance (SYRUP) |
0.1331 $ | -0.2 % | 2.4 % | -10.1 % | 1469960 |
| 228. |  Euro Tether (EURT) |
0.1313 $ | 0 % | 0 % | 0 % | 405.546 |
| 229. |  ZEROBASE (ZBT) |
0.1312 $ | -1.5 % | -4.6 % | 5.5 % | 3838010 |
| 230. |  ApeCoin (APE) |
0.1295 $ | 0 % | 4.9 % | -11.3 % | |
| 231. | ApeCoin (APE) |
0.1292 $ | -0.8 % | 1.5 % | -12.8 % | 900633 |
| 232. |  Impossible Finance Launchpad (DIA) |
0.1257 $ | -1.8 % | 2.1 % | -23.4 % | 2304090 |
| 233. |  Arkham (ARKM) |
0.1248 $ | 3 % | 8.1 % | -13.8 % | 686473 |
| 234. |  Kyber Network Crystal (KNC) |
0.1212 $ | 0.4 % | 3.7 % | -12.5 % | 1124930 |
| 235. |  Fartcoin (FARTCOIN) |
0.119 $ | -0.1 % | 5.3 % | -21.7 % | 2328850 |
| 236. |  XION (XION) |
0.1176 $ | 0 % | 2.2 % | -9.2 % | 3269550 |
| 237. |  Golem (GLM) |
0.1142 $ | 0.3 % | 3.5 % | -15.3 % | 929975 |
| 238. |  Somnia (SOMI) |
0.1141 $ | -0.3 % | 0.3 % | -24.9 % | 1747840 |
| 239. | ApeCoin (APE) |
0.111 € | -0.9 % | 3.3 % | -11.9 % | |
| 240. |  My Neighbor Alice (ALICE) |
0.1088 $ | 0.1 % | 5.4 % | -13.1 % | 1356030 |
| 241. |  Opinion (OPN) |
0.1085 $ | -2.4 % | -15.8 % | -18.4 % | 2679880 |
| 242. |  Balancer (BAL) |
0.1084 $ | 0 % | 0 % | -16.6 % | |
| 243. |  Avantis (AVNT) |
0.1037 $ | 1.1 % | 1.5 % | -23.6 % | 2544500 |
| 244. |  Meteora (MET) |
0.1034 $ | -0.6 % | 2.9 % | -20 % | 1060620 |
| 245. |  Caldera (ERA) |
0.1026 $ | 0.5 % | 3.2 % | -15.8 % | 2082240 |
| 246. |  Pundi X (PUNDIX) |
0.1018 $ | -0.3 % | 2.7 % | -27.3 % | 597904 |
| 247. |  RedStone (RED) |
0.0985 $ | 0.9 % | 4 % | -17.5 % | 442615 |
| 248. |  Optimism (OP) |
0.098 $ | 0 % | 3.2 % | -20.6 % | |
| 249. | Optimism (OP) |
0.0978 $ | -0.9 % | 2.5 % | -20.5 % | 1249540 |
| 250. |  Lisk (LSK) |
0.0969 $ | -0.2 % | -1.6 % | -14.8 % | 287386 |
| 251. |  Safe (SAFE) |
0.095 $ | 0 % | 0 % | -9.6 % | |
| 252. |  Algorand (ALGO) |
0.0933 $ | -0.7 % | 0.5 % | -22.2 % | 5915810 |
| 253. |  DUSK Network (DUSK) |
0.0932 $ | 0.5 % | 1.5 % | -21.3 % | 1781410 |
| 254. |  SuperVerse (SUPER) |
0.0923 $ | 0 % | 0 % | -16.4 % | |
| 255. |  Basic Attention (BAT) |
0.0919 $ | 1.8 % | 6.2 % | -18.1 % | 2924660 |
| 256. |  Creditcoin (CTC) |
0.0911 $ | 0.6 % | 2.4 % | -25.5 % | 2186260 |
| 257. |  Falcon Finance (FF) |
0.09108 $ | -0.8 % | -3.6 % | -14.9 % | 1082750 |
| 258. |  Ethena (ENA) |
0.08883 $ | -0.4 % | -0.8 % | 1.1 % | 224244 |
| 259. |  Taiko (TAIKO) |
0.0885 $ | -0.2 % | 2.1 % | -14 % | 3106990 |
| 260. |  HashKey Platform Token (HSK) |
0.0883 $ | 1 % | 1.3 % | -13.1 % | 2897580 |
| 261. |  Fusionist (ACE) |
0.0883 $ | 0 % | 0 % | -24.2 % | |
| 262. |  Dogecoin (DOGE) |
0.086933 $ | 0 % | 2.6 % | -13.2 % | 2765850 |
| 263. | Dogecoin (DOGE) |
0.0869 $ | -0.1 % | 2.6 % | -13.2 % | |
| 264. |  Arbitrum (ARB) |
0.0833 $ | -0.5 % | 2 % | -17.7 % | 468051 |
| 265. |  AI Rig Complex (ARC) |
0.0828 $ | 0 % | -0.8 % | 10.3 % | 2266970 |
| 266. |  Hedera (HBAR) |
0.08227 $ | -0.2 % | 1.1 % | -11.4 % | |
| 267. |  BREV (BREV) |
0.0821 $ | 0.4 % | 2.8 % | -21.6 % | 1890790 |
| 268. | Hedera (HBAR) |
0.082048 $ | -0.3 % | 0.7 % | -11.4 % | 3287060 |
| 269. | Algorand (ALGO) |
0.0812 € | -0.6 % | 0.5 % | -21.2 % | |
| 270. |  Solayer (LAYER) |
0.081 $ | 19.7 % | 30.3 % | -0.1 % | 2805210 |
| 271. |  Just (JST) |
0.08024 $ | 0 % | 3.5 % | -15.7 % | 7563750 |
| 272. |  Polygon (POL) |
0.0799027 $ | -0.2 % | 1.1 % | -14.6 % | |
| 273. | Polygon (POL) |
0.0799 $ | -0.4 % | 1.1 % | -14.6 % | 1374080 |
| 274. |  Storj (STORJ) |
0.0798 $ | 0.1 % | 3.4 % | -15.6 % | 858261 |
| 275. | Basic Attention (BAT) |
0.079065 € | 0.5 % | 4.5 % | -17.7 % | |
| 276. |  Secret (SCRT) |
0.0784 $ | -0.4 % | -1.8 % | -25 % | 969194 |
| 277. |  Moonbirds (BIRB) |
0.0781 $ | 1.2 % | 2.1 % | -17.5 % | 2454340 |
| 278. |  Lagrange (LA) |
0.0772 $ | 0.9 % | 6.1 % | -26.6 % | 893141 |
| 279. |  Manta Network (MANTA) |
0.0764 $ | -1 % | -5.9 % | -3.5 % | 1807090 |
| 280. |  Melania (MELANIA) |
0.0759 $ | 9.6 % | 14.2 % | -10.9 % | 3151230 |
| 281. | Dogecoin (DOGE) |
0.0753 € | 0 % | 2.2 % | -12.4 % | |
| 282. |  Comedian (BAN) |
0.07317 $ | 0.1 % | 5.3 % | -0.3 % | 3160420 |
| 283. |  Billions Network (BILL) |
0.07285 $ | -0.4 % | -3.5 % | -18.4 % | 16617800 |
| 284. |  1inch (1INCH) |
0.071858 $ | 0.2 % | 3.8 % | -14.8 % | 1605170 |
| 285. |  Plasma (XPL) |
0.0713 $ | 2.2 % | 6.4 % | -19.7 % | 592753 |
| 286. | Polygon (POL) |
0.0691858 € | -0.2 % | 0.9 % | -13.8 % | |
| 287. |  Kyrrex (KRRX) |
0.0684 $ | -0.3 % | -1.7 % | -8 % | 2049030 |
| 288. |  Based (BASED) |
0.067607 $ | 0.8 % | -1.6 % | -0.9 % | 4818270 |
| 289. |  Eclipse (ES) |
0.0675 $ | 26.5 % | 13.9 % | -52.1 % | 2863260 |
| 290. |  Espresso (ESP) |
0.0674 $ | 0.3 % | 1 % | 10.9 % | 1790320 |
| 291. |  Decentraland (MANA) |
0.0672 $ | -0.1 % | -0.3 % | -20 % | 1744280 |
| 292. |  MegaETH (MEGA) |
0.0665 $ | 17.7 % | 21.7 % | 17.5 % | 16073300 |
| 293. |  Superform (UP) |
0.065715 $ | 0.3 % | -1.9 % | -23.2 % | 3002300 |
| 294. |  Vaulta (A) |
0.0647 $ | -0.2 % | 3.5 % | -13.8 % | 2789220 |
| 295. |  aelf (ELF) |
0.0646 $ | 0 % | 0 % | -10.4 % | 940497 |
| 296. |  Ronin (RONIN) |
0.0637 $ | -0.3 % | -0.8 % | -3.3 % | 2417340 |
| 297. |  Holoworld (HOLOWORLD) |
0.06311 $ | -1.4 % | 3 % | -11.1 % | 2365310 |
| 298. |  Cronos (CRO) |
0.0626 $ | 0 % | 8.6 % | -8.7 % | |
| 299. | 1inch (1INCH) |
0.0625 € | 0 % | 2.5 % | -15 % | |
| 300. |  Magic Eden (ME) |
0.0617 $ | 0 % | 4.7 % | -25 % | 2701050 |
| 301. |  Mira (MIRA) |
0.0615 $ | 0.5 % | 2.2 % | -22.6 % | 580179 |
| 302. |  Ambire AdEx (ADX) |
0.0613 $ | -0.7 % | 11.3 % | -0.3 % | 4172610 |
| 303. |  Celo (CELO) |
0.0612 $ | -0.2 % | 0.7 % | -18 % | 476661 |
| 304. |  Bitway (BTW) |
0.061093 $ | 0.4 % | 0.3 % | 394.5 % | 5364110 |
| 305. |  Request (REQ) |
0.0603 $ | 21.8 % | 6.8 % | -9.8 % | 701736 |
| 306. |  Fluent (BLEND) |
0.0595 $ | -1.2 % | -1.2 % | -27.7 % | 7447000 |
| 307. |  Alchemist AI (ALCH) |
0.05876 $ | 0.8 % | -0.6 % | -16.5 % | 4603270 |
| 308. | Decentraland (MANA) |
0.0585 € | 0 % | 0 % | -18.2 % | |
| 309. |  Sky (SKY) |
0.05812 $ | -0.5 % | 1.9 % | -17.8 % | 1100740 |
| 310. |  Checkmate (CHECK) |
0.05779 $ | -0.1 % | -0.1 % | 5.1 % | 2714860 |
| 311. |  Hive (HIVE) |
0.0566 $ | 0 % | 0 % | 0.9 % | |
| 312. |  Aioz-Network (AIOZ) |
0.0565 $ | 2.1 % | -0.9 % | -10.9 % | 1256420 |
| 313. |  EOS (EOS) |
0.0564777 € | 0.4 % | 3.5 % | -14.2 % | |
| 314. |  Newton Protocol (NEWT) |
0.0563 $ | 1.6 % | 2 % | -14.6 % | 3175330 |
| 315. |  Initia (INIT) |
0.0556 $ | 0.5 % | 2.6 % | -23.3 % | 724744 |
| 316. | Cronos (CRO) |
0.0541 € | 0.7 % | 2.5 % | -3.8 % | |
| 317. |  Wanchain (WAN) |
0.0541 $ | 0.7 % | -1.1 % | -8.6 % | 3235120 |
| 318. |  Particle Network (PARTI) |
0.0535 $ | -0.7 % | -5.3 % | 6.4 % | 1217230 |
| 319. | Celo (CGLD) |
0.0534598 € | 1.1 % | 2.6 % | -16.8 % | |
| 320. |  Flux (FLUX) |
0.0533 $ | 0 % | 3.7 % | -19.5 % | 865068 |
| 321. |  Lista DAO (LISTA) |
0.0533 $ | 0 % | 1.3 % | -21.1 % | 2863250 |
| 322. |  The Sandbox (SAND) |
0.052684 $ | -0.1 % | 0.8 % | -23.4 % | |
| 323. | The Sandbox (SAND) |
0.052643 $ | 0.1 % | -0.1 % | -23 % | 3955870 |
| 324. |  Terra (LUNA) |
0.0525 $ | -0.8 % | 3.8 % | -12.6 % | 2791190 |
| 325. |  StakeStone (STO) |
0.05231 $ | 0 % | 0.4 % | -11.7 % | 1323290 |
| 326. |  Magic (MAGIC) |
0.0522 $ | -1.7 % | 12.3 % | -14.1 % | 1032820 |
| 327. |  Boundless (ZKC) |
0.0511 $ | -1.3 % | 2.2 % | -20.2 % | 1405880 |
| 328. |  Powerledger (POWR) |
0.0504 $ | 0 % | 2.6 % | -16.8 % | 1631150 |
| 329. |  KernelDAO (KERNEL) |
0.0501 $ | 0 % | 1.6 % | -20.6 % | 1873930 |
| 330. |  Sei (SEI) |
0.0485 $ | -1.2 % | -1.2 % | -29.8 % | 1009690 |
| 331. |  Ontology (ONT) |
0.0484 $ | 0.8 % | 4.1 % | -5.5 % | 3688570 |
| 332. |  Trustswap (SWAP) |
0.04818 $ | -0.1 % | 1 % | -3.3 % | 322931 |
| 333. |  Bone ShibaSwap (BONE) |
0.048 $ | -0.4 % | -2.8 % | -8.2 % | 1270400 |
| 334. |  IOTA (IOTA) |
0.0478 $ | -0.6 % | 2.8 % | -17.2 % | 852427 |
| 335. |  Conflux (CFX) |
0.04687 $ | -0.8 % | 4.1 % | -10.3 % | 1938050 |
| 336. |  Elsa (ELSA) |
0.0465 $ | 1.6 % | 1.3 % | -20 % | 2490840 |
| 337. |  Steem (STEEM) |
0.0461 $ | 0.9 % | 2.9 % | -11.2 % | 858149 |
| 338. |  Treehouse (TREE) |
0.045 $ | -1.5 % | -2 % | -27.3 % | 979092 |
| 339. |  Mina Protocol (MINA) |
0.0441 $ | -0.7 % | 2.8 % | -21.1 % | 2942210 |
| 340. | Mina Protocol (MINA) |
0.0440291 $ | -0.3 % | 2.6 % | -21.5 % | |
| 341. |  Kava (KAVA) |
0.044 $ | 0.2 % | 1.9 % | -19 % | 685581 |
| 342. |  Osmosis (OSMO) |
0.0439 $ | -0.9 % | -12.4 % | -9.5 % | 576817 |
| 343. |  Wrapped Axelar (WAXL) |
0.04359 $ | -0.4 % | 5 % | -18.7 % | 1742340 |
| 344. |  DAO Maker (DAO) |
0.0431 $ | 0 % | 2.4 % | 11.4 % | 778686 |
| 345. |  Peanut the Squirrel (PNUT) |
0.0425775 $ | -0.7 % | 2.1 % | -20.1 % | |
| 346. | Peanut the Squirrel (PNUT) |
0.0423 $ | -0.5 % | 1 % | -19.9 % | 3265330 |
| 347. |  Artyfact (ARTY) |
0.0422 $ | 0.5 % | 0.5 % | -16.1 % | 8452.61 |
| 348. |  World Mobile Token (WMTX) |
0.0422 $ | 0 % | 2.9 % | -1.2 % | 1298380 |
| 349. |  House Party Protocol (HPP) |
0.042057 $ | 1.2 % | 4.4 % | -16.3 % | 2465800 |
| 350. |  Popcat (POPCAT) |
0.0418 $ | -0.5 % | 2.5 % | -19.7 % | 927828 |
| 351. |  Across Protocol (ACX) |
0.0416 $ | 0 % | -0.7 % | 2 % | 1224430 |
| 352. |  Lorenzo Protocol (BANK) |
0.040621 $ | -1.5 % | -2.4 % | 18.7 % | 2321870 |
| 353. |  Orderly (ORDER) |
0.0406 $ | 0.2 % | 4.4 % | -16.8 % | 2437780 |
| 354. |  Nillion (NIL) |
0.04 $ | -1.5 % | 1.8 % | -37 % | 2109970 |
| 355. |  Paycoin (PCI) |
0.03991 $ | 0 % | 1.5 % | -13.6 % | 159793 |
| 356. |  Polymesh (POLYX) |
0.0399 $ | 0.3 % | 2 % | -16.8 % | 1065750 |
| 357. |  Nakamoto Games (NAKA) |
0.0398 $ | -0.3 % | -16.2 % | -18.6 % | 43490 |
| 358. |  Moo Deng (MOODENG) |
0.03914 $ | -0.4 % | 2.3 % | -19.7 % | 1407480 |
| 359. |  Carv (CARV) |
0.039 $ | 0.3 % | 2.6 % | -23.1 % | 3807200 |
| 360. |  Viction (VIC) |
0.0381 $ | 0 % | -13.6 % | -56.7 % | 12.7 |
| 361. | Mina Protocol (MINA) |
0.03785 € | 0 % | -1.7 % | -21.3 % | |
| 362. |  Kaia (KAIA) |
0.0377 $ | 0 % | 3 % | -21.9 % | 4249.46 |
| 363. |  MiL.k Alliance (MLK) |
0.0374 $ | 0 % | -2.1 % | -19.2 % | 3161850 |
| 364. |  Sahara (SAHARA) |
0.03713 $ | -1.2 % | 2.3 % | 13.2 % | 5547170 |
| 365. |  Starknet (STRK) |
0.0354 $ | 0 % | 7.6 % | -5.1 % | 588685 |
| 366. |  Scroll (SCR) |
0.0345 $ | -0.3 % | -1.4 % | -19.2 % | 1629250 |
| 367. |  Stable (STABLE) |
0.033896 $ | 1.2 % | -3.3 % | -14.8 % | 2992070 |
| 368. |  Phala Network (PHA) |
0.032865 $ | -0.2 % | -2.8 % | -12.2 % | 642333 |
| 369. |  Kaspa (KAS) |
0.032627 $ | -0.3 % | 5.3 % | 8 % | 2988800 |
| 370. |  Xfinance (XFI) |
0.03256 $ | 0.5 % | -1.1 % | -15.7 % | 608.112 |
| 371. |  USD.AI (CHIP) |
0.03245 $ | -2.4 % | 5.6 % | -15.8 % | 5476850 |
| 372. |  Zama (ZAMA) |
0.031949 $ | 0 % | 7.8 % | -10.2 % | 1896960 |
| 373. |  Joe (JOE) |
0.0317 $ | 0 % | 3.9 % | -21.3 % | 786149 |
| 374. |  HOME (HOME) |
0.03166 $ | 0.6 % | -6.1 % | -36 % | 6299520 |
| 375. |  BIO (BIO) |
0.03163 $ | -3.8 % | 12.8 % | 1.4 % | 4793460 |
| 376. | Fantom (S) |
0.0316 $ | 0.3 % | 4.6 % | -20.8 % | 2329220 |
| 377. |  SQD (SQD) |
0.0316 $ | 0.3 % | -0.6 % | -10.2 % | 3025490 |
| 378. |  Pyth Network (PYTH) |
0.031438 $ | 2.9 % | 1.3 % | -26.3 % | 363.605 |
| 379. |  Midnight (NIGHT) |
0.03143 $ | 0.4 % | 7.8 % | -19.2 % | 1455500 |
| 380. |  XDC Network (XDC) |
0.031343 $ | 0.1 % | 5.7 % | -4.9 % | 5473770 |
| 381. |  Hana Network (HANA) |
0.031287 $ | -0.3 % | -0.8 % | -1.5 % | 2896420 |
| 382. |  Vision (VSN) |
0.03092 $ | 0 % | 4.5 % | -14 % | 2810990 |
| 383. |  Enjin Coin (ENJ) |
0.0308 $ | 0 % | 0.4 % | -17.6 % | 790.803 |
| 384. | Enjin Coin (ENJ) |
0.0307619 $ | -0.1 % | 0.4 % | -18.9 % | |
| 385. |  Tensor (TNSR) |
0.0302 $ | -0.3 % | 0.3 % | -18.2 % | 229061 |
| 386. |  Marblex (MBX) |
0.02978 $ | 0 % | 4.9 % | -17.9 % | 1037790 |
| 387. |  ICON (ICX) |
0.0295 $ | -0.3 % | 30 % | -3.3 % | 573294 |
| 388. |  Avalon (AVL) |
0.02914 $ | 1.2 % | 1.2 % | -15.2 % | 5498620 |
| 389. |  Flow (FLOW) |
0.027308 $ | -0.1 % | 2.9 % | -13.9 % | |
| 390. |  Ponke (PONKE) |
0.027166 $ | -0.4 % | 5.3 % | -20.5 % | 916501 |
| 391. |  Core (CORE) |
0.02707 $ | 0 % | 1 % | -14.4 % | 6241.04 |
| 392. |  SPACE ID (ID) |
0.027 $ | 1.1 % | 2.7 % | -22.4 % | 1004160 |
| 393. |  MyShell (SHELL) |
0.0264 $ | 0 % | 1.5 % | -15.3 % | 997377 |
| 394. |  Chiliz (CHZ) |
0.0263 $ | 3.4 % | 2.8 % | -27.5 % | |
| 395. | Chiliz (CHZ) |
0.026236 $ | 3.3 % | 4 % | -26.9 % | 2908050 |
| 396. |  Heroes of Mavia (MAVIA) |
0.0259 $ | 0 % | 0 % | -4.1 % | |
| 397. |  Aurora (AURORA) |
0.02476 $ | -0.9 % | 5.9 % | -11.3 % | 63843.2 |
| 398. |  pippin (PIPPIN) |
0.02448 $ | 17.1 % | 60.1 % | 30.3 % | 1879850 |
| 399. |  AI Companions (AIC) |
0.02415 $ | 0.2 % | -5 % | -15.3 % | 2095290 |
| 400. |  Boba Network (BOBA) |
0.02406 $ | 2.2 % | 4 % | -2.6 % | 2335910 |
| 401. |  Ardor (ARDR) |
0.024 $ | 0 % | 0 % | 4.3 % | |
| 402. |  GT-Protocol (GTAI) |
0.02381 $ | -0.2 % | 7.8 % | -6.7 % | 43692.7 |
| 403. |  Civic (CVC) |
0.0236 $ | 0 % | 2.2 % | -16 % | 695613 |
| 404. |  BounceBit (BB) |
0.0231 $ | -3.7 % | 12 % | -14.3 % | 1179460 |
| 405. |  Sleepless AI (AI) |
0.0228 $ | -0.4 % | 2.2 % | -16.2 % | 872503 |
| 406. | Chiliz (CHZ) |
0.0226 € | 2.5 % | 4.1 % | -26.7 % | |
| 407. |  aixbt by Virtuals (AIXBT) |
0.0223 $ | -0.4 % | 1.4 % | -20.9 % | 1305250 |
| 408. |  Mind Network (FHE) |
0.02229 $ | 4.1 % | 25.3 % | -10.4 % | 2149390 |
| 409. |  Haedal Protocol (HAEDAL) |
0.02224 $ | 0.7 % | 1.9 % | -15.6 % | 296553 |
| 410. |  Monad (MONAD) |
0.022017 $ | -0.2 % | 0.8 % | -1.6 % | 9872930 |
| 411. |  Merlin Chain (MERL) |
0.0213 $ | 0.5 % | -3.2 % | -30.8 % | 1595570 |
| 412. |  The Graph (GRT) |
0.020915 $ | 1.4 % | -0.4 % | -16.6 % | 2381800 |
| 413. |  ChainGPT (CGPT) |
0.0206 $ | -0.5 % | 0.6 % | -18.7 % | 1927890 |
| 414. |  Cartesi (CTSI) |
0.0204 $ | 0 % | 0 % | -27.7 % | |
| 415. |  Gods Unchained (GODS) |
0.0201 $ | 0 % | 0 % | -33.9 % | |
| 416. |  Fabric Protocol (ROBO) |
0.020046 $ | 2.4 % | -0.4 % | 6.5 % | 2411880 |
| 417. |  Aevo (AEVO) |
0.02 $ | -0.5 % | 3.6 % | -17 % | 1492730 |
| 418. |  Loopring (LRC) |
0.0199 $ | 0 % | 0 % | 34.5 % | |
| 419. |  Metaplex (MPLX) |
0.0197 $ | 4.2 % | 3.7 % | -14 % | 44248.5 |
| 420. |  Spark (SPK) |
0.019624 $ | 1.5 % | 3.1 % | -15.1 % | 2323830 |
| 421. |  Biconomy (BICO) |
0.0191 $ | 0.5 % | 1.6 % | -20.7 % | 329840 |
| 422. | Biconomy (BICO) |
0.0190125 $ | 0.5 % | 0.6 % | -22 % | |
| 423. |  Nym (NYM) |
0.0187 $ | -4.1 % | -0.5 % | -14.6 % | 1260120 |
| 424. |  Cetus (CETUS) |
0.0183 $ | 0 % | 0.5 % | -17.2 % | 795108 |
| 425. |  Marinade (MNDE) |
0.01823 $ | 2.5 % | 2.4 % | -4.6 % | 1335810 |
| 426. |  Resolv (RESOLV) |
0.0182 $ | 0.6 % | 4 % | -20.2 % | 222017 |
| 427. |  Origin Protocol (OGN) |
0.0179 $ | -0.6 % | 2.3 % | -15.6 % | 32540.7 |
| 428. |  Blur (BLUR) |
0.0178 $ | -0.6 % | 3.5 % | -15.2 % | 574809 |
| 429. | The Graph (GRT) |
0.0176 € | 0.3 % | 1.1 % | -18.5 % | |
| 430. |  Sun Token (SUN) |
0.017501 $ | 0 % | -1.3 % | -4.2 % | 3352500 |
| 431. |  Infrared Finance (IR) |
0.0175 $ | 0 % | 1.2 % | -6.9 % | 1340860 |
| 432. |  Drift Protocol (DRIFT) |
0.017 $ | 1.2 % | -1.7 % | -18.1 % | 222558 |
| 433. | Biconomy (BICO) |
0.0164625 € | 0.5 % | 0.4 % | -21.3 % | |
| 434. |  Portal (PORTAL) |
0.01623 $ | -1.3 % | -4.9 % | -30.3 % | 11246.1 |
| 435. |  Dymension (DYM) |
0.0162 $ | 0 % | 0 % | -17.3 % | 572943 |
| 436. |  Audius (AUDIO) |
0.016 $ | -1.2 % | 0.6 % | -12.6 % | 778089 |
| 437. |  Parcl (PRCL) |
0.016 $ | 0 % | 0 % | 37.9 % | |
| 438. |  Chromia (CHR) |
0.015981 $ | 0 % | 0 % | -24.4 % | |
| 439. |  Aztec (AZTEC) |
0.015972 $ | 0.3 % | 1.6 % | -24.2 % | 3002780 |
| 440. |  Babylon (BABY) |
0.015926 $ | -0.4 % | -1.8 % | 11.8 % | 1522110 |
| 441. |  Kyo (KYO) |
0.0156 $ | 0 % | 0 % | 0.6 % | 424341 |
| 442. |  DODO (DODO) |
0.0155 $ | 0.7 % | 7.7 % | -7.2 % | 223873 |
| 443. |  Coin98 (C98) |
0.0151 $ | -0.7 % | 4.9 % | -20.1 % | 853189 |
| 444. |  Bluwhale (BLUAI) |
0.015054 $ | 1 % | 19.4 % | 25.4 % | 2896740 |
| 445. |  Test (TST) |
0.0149 $ | 0.7 % | 7.9 % | -8 % | 2775600 |
| 446. |  Symbiosis Finance (SIS) |
0.0148 $ | 0 % | 1.4 % | -2.6 % | 2550640 |
| 447. |  Puffer (PUFFER) |
0.0147 $ | 0 % | 1.4 % | -24.5 % | 1582810 |
| 448. |  deBridge (DBR) |
0.01459 $ | 0.1 % | 2 % | 3.1 % | 5400910 |
| 449. | CTR (CTR) |
0.014374 $ | -1.7 % | -3.7 % | -21.1 % | 5112140 |
| 450. |  Synapse (SYN) |
0.0143 $ | 0 % | 0 % | 0 % | |
| 451. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.014179 $ | 0.5 % | 16.5 % | -16.1 % | 3017810 |
| 452. |  LimeWire (LMWR) |
0.0139 $ | -0.7 % | 0.7 % | -13.2 % | 1013480 |
| 453. |  Saga (SAGA) |
0.0138 $ | 0.3 % | 1.6 % | -21.9 % | 989433 |
| 454. |  WOO Network (WOO) |
0.01374 $ | -0.4 % | 1.5 % | -17.8 % | 405209 |
| 455. |  Sentient (SENT) |
0.013681 $ | 2.8 % | 7 % | -9.1 % | 3919560 |
| 456. | Loopring (LRC) |
0.013659 $ | -0.7 % | 4.6 % | -12.3 % | |
| 457. |  Movement (MOVE) |
0.0136 $ | -1.4 % | 14.3 % | -7.5 % | 9427960 |
| 458. |  Goatseus Maximus (GOAT) |
0.0135 $ | 0 % | 3.1 % | -16.1 % | 2889310 |
| 459. |  Rain (RAIN) |
0.013315 $ | 0 % | 0.2 % | -1.5 % | 6787380 |
| 460. |  Bubblemaps (BMT) |
0.01308 $ | 0.2 % | 2 % | -16.3 % | 1156030 |
| 461. |  Unicorn Fart Dust (UFD) |
0.012305 $ | 0 % | 0.1 % | -37.3 % | 2116510 |
| 462. |  Bifrost (BFC) |
0.01215 $ | 0.2 % | -2.9 % | -12 % | 1263350 |
| 463. |  CZS Dog (BROCCOLI) |
0.011706 $ | 1.2 % | 10.3 % | -16.8 % | 3027810 |
| 464. |  Bluefin (BLUE) |
0.0117 $ | 0 % | 0.9 % | -15.2 % | 2193120 |
| 465. |  Telos (TLOS) |
0.01163 $ | 0.4 % | 3.7 % | -10.9 % | 45210.2 |
| 466. |  Plume (PLUME) |
0.01144 $ | 0.4 % | -3.9 % | -9.3 % | 2114100 |
| 467. |  Velodrome Finance (VELODROME) |
0.0114 $ | -0.9 % | 0.9 % | -18 % | 3714630 |
| 468. |  Kyrgyz Som (KGST) |
0.01138 $ | 0 % | 0.1 % | -0.3 % | 900088 |
| 469. |  NodeOps (NODEOPS) |
0.01108 $ | -3.2 % | -2 % | 4.7 % | 2833820 |
| 470. |  Mubarak (MUBARAK) |
0.01102 $ | 2.3 % | 8.4 % | -11.6 % | 1447410 |
| 471. |  Push Protocol (PUSH) |
0.01076 $ | -0.2 % | 1.1 % | -5 % | 19143.6 |
| 472. |  Banana For Scale (BANANAS31) |
0.010746 $ | -0.4 % | -0.4 % | 1.8 % | 830284 |
| 473. |  Vine (VINE) |
0.0107 $ | 0 % | 1.9 % | -27.3 % | 3137290 |
| 474. |  Hashflow (HFT) |
0.0106 $ | -0.9 % | 3.9 % | -12.4 % | 154330 |
| 475. |  Tutorial (TUT) |
0.010185 $ | 1.4 % | -1.6 % | 0.1 % | 541621 |
| 476. |  COTI (COTI) |
0.0101 $ | 0 % | 3.1 % | -19.8 % | 647734 |
| 477. | ActSol (ACTSOL) |
0.01002 $ | -1.5 % | 3.1 % | -17.2 % | 6067140 |
| 478. |  Scallop (SCA) |
0.01 $ | 3.1 % | -74.9 % | -24.4 % | 656982 |
| 479. |  Cookie DAO (COOKIE) |
0.0099 $ | 0 % | 3.1 % | -23.8 % | 357019 |
| 480. |  Wo Ta Ma Laile (我踏马来了) |
0.009775 $ | 2.4 % | 13.1 % | 12.6 % | 2999890 |
| 481. |  Wormhole (W) |
0.0097 $ | 0 % | 1 % | -26 % | 216.064 |
| 482. |  Moonbeam (GLMR) |
0.0096 $ | 1 % | 2.1 % | -14.9 % | 691628 |
| 483. |  Lobster (龙虾) |
0.009548 $ | -0.4 % | -8.4 % | 43.5 % | 3003990 |
| 484. |  Seeker (SKR) |
0.009464 $ | -0.3 % | 0.8 % | -27.7 % | 2470970 |
| 485. |  4 (4) |
0.00945 $ | 5.9 % | 18.4 % | 8.6 % | 2859090 |
| 486. |  Moca Coin (MOCA) |
0.00943 $ | 2.4 % | 3.2 % | -18.7 % | 3258990 |
| 487. |  Big Time (BIGTIME) |
0.0091 $ | -3.3 % | -3.3 % | -21.8 % | 1088230 |
| 488. |  Firmachain (FCT2) |
0.00886 $ | 0.4 % | 0.6 % | -18.6 % | 1773.85 |
| 489. |  Space and Time (SXT) |
0.008601 $ | 0.5 % | 0.8 % | -23.9 % | 1970560 |
| 490. |  ARPA (ARPA) |
0.008566 $ | -2.1 % | -1.6 % | -11.2 % | 3643470 |
| 491. |  GRIFFAIN (GRIFFAIN) |
0.0085 $ | 0 % | 4.9 % | -16.7 % | 3070380 |
| 492. |  Orchid Protocol (OXT) |
0.0083 $ | -1.2 % | -5.7 % | -7.8 % | 1097010 |
| 493. |  Anoma (XAN) |
0.00817 $ | -0.4 % | 3.8 % | -13.6 % | 1376060 |
| 494. |  Just a chill guy (CHILLGUY) |
0.00816 $ | -0.7 % | -0.6 % | -14.6 % | 2121390 |
| 495. |  GMT (GMT) |
0.0081 $ | -1.2 % | -1.2 % | -23.1 % | 195537 |
| 496. |  GMT (GMT) |
0.0080552 $ | -1.2 % | 2.6 % | -23 % | |
| 497. |  Phoenix Global (PHB) |
0.0079 $ | 5.4 % | 13 % | -52.7 % | 17760.2 |
| 498. |  Ancient8 (A8) |
0.00774 $ | -1.1 % | -7.9 % | -26.9 % | 3239180 |
| 499. |  MANTRA (MANTRA) |
0.007673 $ | 4.1 % | 8.2 % | -10 % | 2510400 |
| 500. |  Warden (WARD) |
0.007663 $ | -2.6 % | -3.9 % | -36.6 % | 3046990 |
| 501. |  Status (SNT) |
0.007317 $ | -0.2 % | 0.5 % | -19.4 % | 1654140 |
| 502. |  AITECH Cloud Network (ACN) |
0.007289 $ | -0.1 % | 2.4 % | -7.9 % | 2460000 |
| 503. |  Layer 3 (L3) |
0.00718 $ | -0.4 % | 5.3 % | -15.4 % | 2059140 |
| 504. |  Quickswap (QUICK) |
0.007161 $ | 0.9 % | -13.6 % | -17.6 % | 688478 |
| 505. |  Mobox (MBOX) |
0.0071 $ | -1.4 % | 29.1 % | -29.7 % | 566758 |
| 506. |  Talus (US) |
0.007075 $ | -1.4 % | -16.4 % | -16.7 % | 2976580 |
| 507. |  Flare (FLR) |
0.007 $ | 0 % | 0 % | -7.9 % | 77 |
| 508. |  NKN (NKN) |
0.006931 $ | 0 % | 0 % | -0.2 % | |
| 509. |  Pudgy Penguins (PENGU) |
0.0069 $ | -0.3 % | 2.4 % | -8.1 % | 4827220 |
| 510. |  Infinex (INX) |
0.006832 $ | -0.1 % | 3.6 % | -21.5 % | 2467720 |
| 511. |  PAAL AI (PAAL) |
0.0068 $ | -1.4 % | 9.7 % | -10.5 % | 1508860 |
| 512. |  Destra Network (DSYNC) |
0.006682 $ | 2 % | 4.9 % | -14.7 % | 373956 |
| 513. |  Oasis Network (ROSE) |
0.00667441 $ | -0.3 % | 0.3 % | -26.3 % | |
| 514. |  Syndicate (SYND) |
0.0066 $ | -8.8 % | -7.5 % | -30.3 % | 171222 |
| 515. |  Gunz (GUN) |
0.006571 $ | -1.7 % | -3.3 % | -10.8 % | 1774530 |
| 516. |  Cross The Ages (CTA) |
0.00643 $ | 0.9 % | 4.7 % | -0.9 % | 14531.6 |
| 517. |  Swarms (SWARMS) |
0.0064 $ | 3.1 % | -5.7 % | -2.9 % | 829568 |
| 518. |  Cudis (CUDIS) |
0.006299 $ | -0.3 % | 15.6 % | -7.1 % | 2370470 |
| 519. |  NAVI Protocol (NAVX) |
0.00625 $ | 0 % | 25 % | -30.6 % | 19.3615 |
| 520. |  Orbs (ORBS) |
0.006221 $ | 6.2 % | -6 % | -17.5 % | 939654 |
| 521. |  PayAI Network (PAYAI) |
0.006157 $ | -0.1 % | 6.1 % | -13.7 % | 2908310 |
| 522. |  AltLayer (ALT) |
0.00607 $ | 2.9 % | 7.6 % | -13.2 % | 880176 |
| 523. |  Astar (ASTR) |
0.005769 $ | 0.6 % | 2.3 % | -21.5 % | 2347950 |
| 524. |  Sophon (SOPH) |
0.00562 $ | 0.5 % | 4.1 % | -33.6 % | 1155220 |
| 525. |  Brett (BRETT) |
0.00561 $ | -0.7 % | 3.3 % | -17.4 % | 3114540 |
| 526. |  GAME by Virtuals (GAMEBASE) |
0.0056 $ | 0 % | 3.8 % | -22.5 % | 3160420 |
| 527. |  Pixels (PIXEL) |
0.00543 $ | -0.9 % | 1.3 % | -25.3 % | 1118770 |
| 528. |  Constitution (PEOPLE) |
0.005416 $ | -0.5 % | 1.2 % | -15.1 % | 999896 |
| 529. |  Alchemy Pay (ACH) |
0.005349 $ | -0.1 % | 1.5 % | -12.8 % | 798484 |
| 530. |  TerraClassicUSD (USTC) |
0.00524 $ | -0.6 % | 12.6 % | -7.8 % | 332686 |
| 531. |  Xraders (XR) |
0.005056 $ | 0 % | 0.3 % | -1.9 % | 99130.8 |
| 532. |  Sundog (SUNDOG) |
0.00503 $ | -0.6 % | 0.2 % | -17.4 % | 2938370 |
| 533. |  Non-Playable Coin (NPC) |
0.00502 $ | -0.1 % | -9.9 % | -4.5 % | 2874410 |
| 534. |  VeChain (VET) |
0.004989 $ | -0.2 % | 3 % | -15.8 % | 2258000 |
| 535. |  Panther (PANTHER) |
0.00498 $ | -0.2 % | -0.6 % | -22.1 % | 4556040 |
| 536. |  IoTeX (IOTX) |
0.004802 $ | 0 % | 0 % | 0 % | |
| 537. |  JasmyCoin (JASMY) |
0.00479 $ | 8.5 % | -2.2 % | -11.6 % | |
| 538. | JasmyCoin (JASMY) |
0.004769 $ | 0 % | -0.8 % | -11.8 % | 3340150 |
| 539. |  WAX (WAXP) |
0.004707 $ | 0 % | 0 % | -22.1 % | |
| 540. |  Aethir (ATH) |
0.0046 $ | 0 % | 5.3 % | -22.4 % | 1747650 |
| 541. |  SKALE (SKL) |
0.004502 $ | -1.2 % | 1.7 % | -20.4 % | 784795 |
| 542. |  Ravencoin (RVN) |
0.004303 $ | -0.1 % | 2.1 % | -17.1 % | 1507280 |
| 543. |  Mayflower (MAY) |
0.004271 $ | 0 % | 0 % | -20.5 % | 2058670 |
| 544. |  Obol (OBOL) |
0.0042 $ | 0 % | 5 % | -47.5 % | 1271210 |
| 545. |  Altura (ALU) |
0.004162 $ | -1.6 % | 1.8 % | -2.2 % | 911492 |
| 546. | WL (WL) |
0.00406 $ | 7.1 % | 5.5 % | -5.1 % | 443976 |
| 547. |  Synfutures (F) |
0.00403 $ | -0.2 % | 4.1 % | -18.3 % | 893839 |
| 548. |  dKargo (DKA) |
0.003955 $ | -0.8 % | -1.8 % | -24 % | 1147010 |
| 549. |  T (T) |
0.00389 $ | -1 % | 1.6 % | -19.6 % | 1168360 |
| 550. |  ANKR (ANKR) |
0.003884 $ | -0.7 % | 1 % | -14.8 % | 2268710 |
| 551. |  Onyxcoin (XCN) |
0.003881 $ | 0.3 % | 3.1 % | -13.2 % | 3944540 |
| 552. |  Moonwell Artemis (WELL) |
0.003653 $ | 0.6 % | 4.3 % | -10 % | 2033760 |
| 553. | Velo (VELO) |
0.003477 $ | 0.2 % | -0.2 % | -8.7 % | 1697440 |
| 554. |  Solv (SOLV) |
0.00346 $ | 0 % | 0.9 % | -11.8 % | 307070 |
| 555. | ANKR (ANKR) |
0.00339 € | 0 % | 0.1 % | -15.6 % | |
| 556. |  Avail (AVAIL) |
0.00335 $ | 0 % | -40.8 % | -1.8 % | 40.1125 |
| 557. |  Renzo (REZ) |
0.0033 $ | 0 % | 0.3 % | -13.6 % | 453.816 |
| 558. |  LumiWave (LWA) |
0.0031 $ | -1.6 % | -6.2 % | -16.2 % | 1323500 |
| 559. |  Animecoin (ANIME) |
0.003089 $ | 1.2 % | 3.3 % | -19.6 % | 554353 |
| 560. |  xMoney (XMN) |
0.002983 $ | 0.7 % | 0.5 % | -16.5 % | 3008640 |
| 561. |  Gravity (G) |
0.00298 $ | 1.7 % | 11.2 % | -10.7 % | 2175000 |
| 562. |  SWFTCOIN (SWFTC) |
0.0029116 $ | 0.1 % | -1.9 % | -7.9 % | 127037 |
| 563. |  REI Network (REI) |
0.002766 $ | 0 % | 1.4 % | -4 % | 862195 |
| 564. |  Gala (GALA) |
0.002665 $ | -0.4 % | 3 % | -13.7 % | 2563560 |
| 565. |  Blum (BLUM) |
0.002598 $ | -0.7 % | -14.2 % | -16.5 % | 3293660 |
| 566. |  Linea (LINEA) |
0.002564 $ | -0.4 % | 1.7 % | -18.3 % | 975552 |
| 567. |  ArchLoot (AL) |
0.00235 $ | -0.4 % | 0.4 % | -19.8 % | 78430.9 |
| 568. |  Towns (TOWNS) |
0.002338 $ | -0.4 % | 3.5 % | -25.4 % | 1597020 |
| 569. |  Sperax (SPA) |
0.002275 $ | -5.1 % | 3.8 % | -11 % | 1663150 |
| 570. |  Casper Network (CSPR) |
0.002249 $ | -3 % | 2.9 % | -21.8 % | 945393 |
| 571. |  DigiByte (DGB) |
0.002211 $ | 1.3 % | -8.1 % | -29.1 % | 1232960 |
| 572. |  Marlin (POND) |
0.001895 $ | -3.1 % | -2.3 % | 42.5 % | 985.378 |
| 573. |  IDEX (IDEX) |
0.00189 $ | 13.9 % | -2.6 % | 21.9 % | 336.345 |
| 574. |  Nomina (NOM) |
0.001797 $ | -0.1 % | -0.2 % | -35.1 % | 1668390 |
| 575. |  Housecoin (HOUSE) |
0.001764 $ | -0.1 % | 3.8 % | -17.6 % | 2125630 |
| 576. |  Syscoin (SYS) |
0.001756 $ | 0 % | 0.3 % | -35.4 % | 33.799 |
| 577. |  FUNToken (FUN) |
0.001645 $ | 0 % | -7.3 % | 17.7 % | 5975.89 |
| 578. |  Pump Fun (PUMP) |
0.001621 $ | 0 % | 4.5 % | -11.1 % | 3555490 |
| 579. |  Victoria VR (VR) |
0.001563 $ | -0.2 % | 1.4 % | -3 % | 212794 |
| 580. | ATWO (ATWO) |
0.001562 $ | 0 % | -14.8 % | -20.1 % | 1073.66 |
| 581. |  BeamX (BEAMX) |
0.001484 $ | 0 % | 2.3 % | -13.8 % | 2157430 |
| 582. |  Clore.ai (CLORE) |
0.001432 $ | 0 % | -11.2 % | -31 % | 1251760 |
| 583. |  Reserve Rights (RSR) |
0.001421 $ | 0.1 % | 2.7 % | -9.9 % | 326568 |
| 584. |  Griffin (GAIN) |
0.0014 $ | 5.9 % | -5 % | 2 % | 2387740 |
| 585. |  Ping (PING) |
0.001318 $ | 3.8 % | 6.7 % | -8.4 % | 2918650 |
| 586. |  LayerEdge (EDGEN) |
0.00131 $ | -0.8 % | -0.8 % | -15.4 % | 2239420 |
| 587. |  Switchboard
(SWTCH) |
0.001293 $ | 0.7 % | 0.5 % | -8.4 % | 1133430 |
| 588. |  Harmony (ONE) |
0.00117 $ | -5.9 % | -0.8 % | -31 % | 966618 |
| 589. |  AB (AB) |
0.001119 $ | 0 % | -1 % | -13.4 % | 670256 |
| 590. |  Laozi (老子) |
0.001099 $ | 19.4 % | 68.5 % | 33.3 % | 2906390 |
| 591. |  Nervos Network (CKB) |
0.00109 $ | 0.4 % | 2.5 % | -14.6 % | 837706 |
| 592. |  Alien Worlds (TLM) |
0.001075 $ | -1.5 % | -1.5 % | -31.1 % | 1897380 |
| 593. |  Mass Vehicle Ledger (MVL) |
0.001044 $ | 0 % | 0 % | 16.5 % | |
| 594. | War (WAR) |
0.001032 $ | 8.4 % | 25.6 % | -17.9 % | 200942 |
| 595. |  Camp Network (CAMP) |
0.00101 $ | 2.4 % | 2.4 % | -18.4 % | 1023580 |
| 596. |  Degen Base (DEGEN) |
0.001002 $ | 0 % | -8 % | -8.2 % | 12.2232 |
| 597. |  GameBuild (GAME2) |
0.000985 $ | 0 % | 1.2 % | -22.7 % | 212907 |
| 598. |  Marco Polo (MAPO) |
0.0009386 $ | 0 % | -3.1 % | -43.6 % | 200267 |
| 599. |  Turbo (TURBO) |
0.00089999 $ | 1 % | 4.3 % | -14.3 % | 3111600 |
| 600. |  Bnrs (人生K线) |
0.000898 $ | 15.5 % | 119.5 % | 116.9 % | 2977810 |
| 601. |  Electroneum (ETN) |
0.0008879 $ | -0.2 % | 1.8 % | -1.2 % | 121192 |
| 602. |  Sweatcoin (SWEAT) |
0.00084 $ | 4.7 % | 4.4 % | 0.4 % | 911825 |
| 603. |  swell (SWELL) |
0.00084 $ | -1.2 % | 1.2 % | -25 % | 915172 |
| 604. |  IOST (IOST) |
0.000829 $ | 0.1 % | 2.2 % | -18.5 % | 1178570 |
| 605. |  ElizaOS (ELIZAOS) |
0.000825 $ | 0.7 % | -1 % | -13.8 % | 2160830 |
| 606. |  Konnect (KCT) |
0.00074 $ | 0 % | 6.9 % | 16.2 % | 163828 |
| 607. |  PlatON Network (LAT) |
0.000734 $ | 0 % | 0 % | -35 % | |
| 608. |  Siacoin (SC) |
0.000719 $ | 0.1 % | 0.8 % | -18.6 % | 1104930 |
| 609. | WALLI (WALLI) |
0.000719 $ | -0.8 % | -1.1 % | -72.3 % | 19286.9 |
| 610. |  MovieBloc (MBL) |
0.000709 $ | 0 % | 4.1 % | -11.4 % | 1415150 |
| 611. |  ThunderCore (TT) |
0.000668 $ | 0.3 % | -0.3 % | -17.3 % | 75296.5 |
| 612. |  Levva Protocol (LVVA) |
0.0005936 $ | 0 % | 1.8 % | -24.6 % | 1964660 |
| 613. |  Memeland (MEME) |
0.000576 $ | 0 % | -10.6 % | -7.1 % | 295.293 |
| 614. |  Orbiter Finance (OBT) |
0.000534 $ | -2.2 % | 0.2 % | -22 % | 1734090 |
| 615. |  DeLorean (DELOREAN) |
0.0005278 $ | 0.3 % | -1.4 % | -9 % | 2227990 |
| 616. |  BankrCoin (BNKR) |
0.00052196 $ | -0.8 % | -0.7 % | -14.3 % | 2477960 |
| 617. |  Balance (EPT) |
0.000515 $ | -4.8 % | 2.5 % | -19.3 % | 731681 |
| 618. |  Saros (SAROS) |
0.0004916 $ | 0 % | 1.2 % | 0.8 % | 30398.3 |
| 619. |  Amp (AMP) |
0.000432 $ | 0 % | -19.3 % | -38.4 % | 374389 |
| 620. |  Book of Meme (BOME) |
0.000426 $ | 0 % | 3.1 % | -18.2 % | 447.162 |
| 621. |  Cat in a Dogs World (MEW) |
0.000368 $ | -0.5 % | 1.9 % | -26.8 % | 928255 |
| 622. |  Snek (SNEK) |
0.000364 $ | 5.2 % | 20.3 % | -17 % | 2672060 |
| 623. |  Router Protocol (ROUTE) |
0.00036 $ | -2.2 % | -1.4 % | -7.7 % | 9962.69 |
| 624. |  Holo (HOT) |
0.000332 $ | 0 % | 2.8 % | -7.3 % | 1062990 |
| 625. |  Blast (BLAST) |
0.00032 $ | 0.6 % | 2.6 % | -21.8 % | 944896 |
| 626. |  ROCK (ROCK) |
0.00030294 $ | 0.1 % | -13.3 % | -5.5 % | 309397 |
| 627. |  FIO Protocol (FIO) |
0.000271 $ | 0 % | -17.9 % | -32.3 % | 263.872 |
| 628. |  Step App (FITFI) |
0.000262 $ | 0.8 % | -2.6 % | -31.2 % | 1326650 |
| 629. |  V.SYSTEMS (VSYS) |
0.0002298 $ | 0 % | -6.5 % | -6.3 % | 105525 |
| 630. |  sudeng (HIPPO) |
0.000203 $ | 0 % | -1.9 % | -5.6 % | 901776 |
| 631. |  SXP (SXP) |
0.000129 $ | 0 % | 0 % | 81.7 % | 146.402 |
| 632. |  Access Protocol (ACS) |
0.000129 $ | 0 % | 2.4 % | -49.4 % | 8.45087 |
| 633. |  MemeFi (MEMEFI) |
0.000128 $ | -1.6 % | -1.6 % | -8.6 % | 3123650 |
| 634. |  Spell (SPELL) |
0.000126 $ | -0.8 % | 1.6 % | -15.4 % | 103643 |
| 635. |  Wisdomise AI (WSDM) |
0.0001259 $ | -0.5 % | -0.2 % | -20 % | 128236 |
| 636. |  Toshi (TOSHI) |
0.000125781 $ | -0.2 % | 1.8 % | -16.6 % | |
| 637. |  MagicCraft (MCRT) |
0.000078 $ | 0 % | 0.3 % | -4.6 % | 20733.5 |
| 638. |  Cratos (CRTS) |
0.00007237 $ | -1 % | -0.6 % | -17.2 % | 195692 |
| 639. |  Top Network (TOP) |
0.0000695 $ | -0.3 % | -0.3 % | -0.3 % | 277394 |
| 640. |  Reef (REEF) |
0.000065 $ | -1.5 % | -4.5 % | -9.9 % | 1165710 |
| 641. |  Terra Luna Classic (LUNC) |
0.00005626 $ | 5.8 % | 11.8 % | -19.6 % | 1615.23 |
| 642. |  Rats (RATS) |
0.00002727 $ | -0.7 % | 3.5 % | -21.2 % | 2495320 |
| 643. |  FLOKI (FLOKI) |
0.00002495 $ | -0.4 % | 1.8 % | -12 % | 1714440 |
| 644. |  WINkLink (WIN) |
0.00001758 $ | -0.1 % | 1.6 % | -10.7 % | 5292520 |
| 645. |  Radio Caca (RACA) |
0.0000141 $ | 2.2 % | 4.6 % | -8.7 % | 1170130 |
| 646. |  clawd.atg.eth (CLAWD) |
0.00001197 $ | -8.4 % | -1 % | -35.2 % | 889290 |
| 647. |  Moltbook (MOLT) |
0.00001073 $ | 1.1 % | 3.9 % | -23.7 % | 1123120 |
| 648. |  CLAWNCH (CLAWNCH) |
0.00001007 $ | -2.6 % | 1.8 % | -23.5 % | 398450 |
| 649. |  eCash (XEC) |
0.00000546 $ | -0.7 % | 1.5 % | -18.9 % | 1042440 |
| 650. |  Shiba Inu (SHIB) |
0.0000048 $ | 0 % | 2.1 % | -12.7 % | |
| 651. | Shiba Inu (SHIB) |
0.00000477 $ | 0 % | 1.3 % | -13.6 % | 355561 |
| 652. |  Bonk (BONK) |
0.0000044693 $ | -0.5 % | 1.9 % | -18.5 % | 13501.3 |
| 653. | Shiba Inu (SHIB) |
0.00000412 € | -0.5 % | 0.7 % | -13 % | |
| 654. |  Pepe (PEPE) |
0.00000282457 $ | -0.7 % | 1.2 % | -16.8 % | 75476.4 |
| 655. |  HTX (HTX) |
0.000001752 $ | 0.1 % | -0.7 % | -4.1 % | 87751000 |
| 656. |  Simons Cat (CAT) |
0.00000155 $ | 0 % | 2 % | -20.5 % | 274.205 |
| 657. |  Ape and Pepe (APEPE) |
0.0000011093 $ | 0.5 % | 5.6 % | -3.8 % | 16881000 |
| 658. |  BitTorrent (BTT) |
0.0000002723 $ | 0.1 % | 0.5 % | -12 % | 2969270 |
| 659. |  Apenft (NFT) |
0.0000002683 $ | 0 % | 0.9 % | -1.4 % | 3929770 |
| 660. |  Mog Coin (MOG) |
0.000000111 $ | -0.5 % | 3.7 % | -13.9 % | 1263210 |
| 661. |  Coq Inu (COQ) |
0.000000096 $ | 0.7 % | -7.5 % | -5 % | 1729010 |
| 662. |  Dogelon Mars (ELON) |
0.00000003081 $ | 0 % | 6.1 % | -13 % | 1703790 |
| 663. |  Bitgert (BRISE) |
0.0000000195 $ | 0.5 % | 1 % | -10.1 % | 165794 |
| 664. |  Sats (Ordinals) (SATS) |
0.0000000097 $ | 0 % | 2.1 % | -15.7 % | 491914 |
| 665. |  Manyu (MANYU) |
0.000000004665 $ | -0.6 % | 5.1 % | -15.6 % | 2333950 |
| 666. |  Vita Inu (VINU) |
0.00000000109 $ | -3.2 % | -6.2 % | -17 % | 1192.91 |
| 667. |  Baby Doge Coin (BABYDOGE) |
0.000000000344 $ | 0 % | 2.4 % | -12.7 % | 1109150 |
| 668. | TRX3S (TRX3S) |
0.00 $ | 0 % | 0 % | 0 % |