Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  Bitcoin (BTC) |
108356.00 $ | 0.1 % | -1 % | -1.6 % | 111863000 |
| 2. | Bitcoin (BTC) |
108321.00 $ | 0.1 % | -1 % | -1.6 % | |
| 3. | Bitcoin (BTC) |
92628.80 € | 0 % | -1.2 % | -2.3 % | |
| 4. |  Ether (ETH) |
4403.70 $ | 0.2 % | -1.4 % | 0.7 % | 95452300 |
| 5. | Ether (ETH) |
4402.19 $ | 0.3 % | -1.2 % | 0.7 % | |
| 6. |  Lido Staked Ether (STETH) |
4386.07 $ | 0.1 % | -0.9 % | 0.8 % | 1094910 |
| 7. |  Anchor bETH Token (BETH) |
4366.38 $ | 0.3 % | -1 % | 0.8 % | 3417120 |
| 8. | Ether (ETH) |
3763.86 € | 0.1 % | -1.4 % | 0.1 % | |
| 9. |  Gold (T) (XAUT) |
3463.69 $ | 0.2 % | 0.1 % | 3.3 % | 7664960 |
| 10. |  Maker (MKR) |
1538.68 $ | -0.3 % | -1.9 % | 5.3 % | 19906.2 |
| 11. |  Binance Coin (BNB) |
862.03 $ | 0.5 % | -0.1 % | 2.5 % | 35218700 |
| 12. |  Bitcoin Cash (BCH) |
542.77 $ | -0.4 % | -1.9 % | 0.2 % | 7909450 |
| 13. | Bitcoin Cash (BCH) |
464.315 € | -0.3 % | -1.8 % | -0.5 % | |
| 14. |  Aave (AAVE) |
314.244 $ | -0.6 % | -2.4 % | 0.6 % | 38304400 |
| 15. | Aave (AAVE) |
268.38 € | -0.6 % | -2.6 % | -0.2 % | |
| 16. |  Monero (XMR) |
261.31 $ | -0.6 % | 0.3 % | -3.8 % | 2101550 |
| 17. |  Solana (SOL) |
200.94 $ | 0.1 % | -2.7 % | 7.5 % | 30380500 |
| 18. | Solana (SOL) |
200.94 $ | 0 % | -2.7 % | 7.3 % | |
| 19. | Solana (SOL) |
171.865 € | 0 % | -2.8 % | 6.6 % | |
| 20. |  Gnosis (GNO) |
127.647 $ | -0.3 % | -2.7 % | -1.1 % | 2171060 |
| 21. |  Litecoin (LTC) |
108.92 $ | 0.1 % | -2.4 % | 1.1 % | 10247800 |
| 22. | Litecoin (LTC) |
93.17 € | 0 % | -2.6 % | 0.4 % | |
| 23. |  Compound (COMP) |
42.31 $ | -0.4 % | -2.8 % | -0.1 % | 1600480 |
| 24. |  WhiteBIT (WBT) |
41.9767 $ | -0.1 % | -1.1 % | -1.3 % | 2423290 |
| 25. |  Tellor (TRB) |
32.9935 $ | -0.3 % | -3.4 % | 5.2 % | 2872170 |
| 26. |  Bitcoin SV (BSV) |
25.9093 $ | 0 % | -1.9 % | -0.6 % | 7830630 |
| 27. |  Avalanche (AVAX) |
23.4033 $ | 0.1 % | -2.5 % | 0.9 % | 19807400 |
| 28. | Avalanche (AVAX) |
23.39 $ | -0.1 % | -2.5 % | 0.5 % | |
| 29. |  Dash (DASH) |
23.26 $ | -1.5 % | -5.2 % | 8 % | 4573460 |
| 30. |  Chainlink (LINK) |
23.1669 $ | -0.1 % | -2.5 % | -0.2 % | 27879500 |
| 31. |  Ethereum Name Service (ENS) |
22.3462 $ | -0.5 % | -5.5 % | -4.9 % | 7600280 |
| 32. |  Ethereum Classic (ETC) |
20.6575 $ | -0.2 % | -2.4 % | -1.8 % | 49371.4 |
| 33. | Avalanche (AVAX) |
20.02 € | -0.2 % | -2.8 % | -0.2 % | |
| 34. | Chainlink (LINK) |
19.81 € | -0.3 % | -2.8 % | -1 % | |
| 35. |  Banana-Gun (BANANA) |
18.8912 $ | 0.1 % | -4.3 % | -6.4 % | 900728 |
| 36. | Ethereum Classic (ETC) |
17.69 € | -0.1 % | -2.5 % | -4.6 % | |
| 37. |  Gate (GT) |
16.8896 $ | 0.3 % | -0.6 % | -1.3 % | 1595630 |
| 38. |  Decred (DCR) |
15.7578 $ | -0.7 % | -4.8 % | -0.1 % | 1927440 |
| 39. |  Metis (METIS) |
15.7565 $ | -1 % | -5.9 % | 2.3 % | 2056.82 |
| 40. |  Kusama (KSM) |
15.4718 $ | 0.2 % | -3.4 % | 7.1 % | 6057850 |
| 41. |  GMX (GMX) |
14.5376 $ | -0.1 % | -3.5 % | 0.2 % | 349970 |
| 42. |  MultiversX (EGLD) |
14.0999 $ | -0.5 % | -4.1 % | -0.5 % | 2544510 |
| 43. |  OG Fan Token (OG) |
12.9284 $ | -0.2 % | -3.7 % | -2.5 % | 758885 |
| 44. |  Injective (INJ) |
12.6471 $ | -0.5 % | -3.8 % | -1.2 % | 3684660 |
| 45. |  Tornado Cash (TORN) |
11.5541 $ | -0.7 % | -2 % | -1 % | 1708570 |
| 46. |  Enzyme (MLN) |
10.71 $ | -0.3 % | -3.2 % | -3.9 % | 1198790 |
| 47. |  Euler (EUL) |
9.7595 $ | -0.9 % | -1.5 % | 2 % | 1566310 |
| 48. |  Bounce (AUCTION) |
9.6799 $ | -0.8 % | -3.7 % | 3.1 % | 363038 |
| 49. |  Chia (XCH) |
9.5793 $ | 0.3 % | -2.5 % | 3.5 % | 1910320 |
| 50. |  Uniswap (UNI) |
9.5566 $ | -0.5 % | -3 % | -0.6 % | 6801190 |
| 51. |  FTX Users Debt (FUD) |
9.30 $ | 0 % | 0 % | -0.4 % | 74.528 |
| 52. |  Prometeus (PROM) |
8.9122 $ | 0 % | -3.7 % | -2.3 % | 845.904 |
| 53. |  SSV Network (SSV) |
8.7102 $ | -1.1 % | -4.9 % | 2.7 % | 828787 |
| 54. |  Ordi (ORDI) |
8.6412 $ | 0 % | -3 % | 6.1 % | 2046350 |
| 55. |  Official Trump (TRUMP) |
8.5514 $ | -0.9 % | 1.4 % | 5.3 % | 92590700 |
| 56. | Official Trump (TRUMP) |
8.54936 $ | -0.8 % | 1.5 % | 5.4 % | |
| 57. | Uniswap (UNI) |
8.18 € | -0.5 % | -3 % | -1.3 % | |
| 58. |  Story (IP) |
7.8842 $ | -1.2 % | -2.1 % | 42.4 % | 6549440 |
| 59. |  DeXe (DEXE) |
7.3949 $ | -0.1 % | -3.8 % | 6.2 % | 486856 |
| 60. |  Rocket Pool (RPL) |
6.9853 $ | 0 % | 0 % | -5.4 % | |
| 61. |  Livepeer (LPT) |
6.774 $ | -1.1 % | -4.5 % | 16.8 % | 4071440 |
| 62. |  NEO (NEO) |
6.65 $ | -0.4 % | -4.7 % | -7.4 % | 1435760 |
| 63. |  Arweave (AR) |
6.3299 $ | -0.4 % | -3.1 % | -0.3 % | 4429940 |
| 64. |  Moonriver (MOVR) |
6.2923 $ | -0.9 % | -6.5 % | 5.5 % | 1686530 |
| 65. |  Internet Computer (ICP) |
4.76 $ | 0.2 % | -3.3 % | -2.5 % | 437910 |
| 66. |  Internet Computer (ICP) |
4.715 $ | -1.1 % | -4.1 % | -3.4 % | |
| 67. |  Pendle (PENDLE) |
4.6005 $ | -0.2 % | -4.8 % | -10 % | 8659840 |
| 68. |  Cosmos Hub (ATOM) |
4.443 $ | -0.5 % | -2.8 % | 0.1 % | |
| 69. | Cosmos Hub (ATOM) |
4.4378 $ | -0.6 % | -2.9 % | 0.3 % | 20099700 |
| 70. |  Aptos (APT) |
4.2352 $ | -0.4 % | -2.9 % | -0.1 % | 823222 |
| 71. |  Aptos (APT) |
4.22 $ | -0.9 % | -2.3 % | -0.5 % | |
| 72. | Internet Computer (ICP) |
4.068 € | 0 % | -3.5 % | -3.2 % | |
| 73. | Cosmos Hub (ATOM) |
3.77 € | -1.3 % | -3.7 % | -1.4 % | |
| 74. |  Polkadot (DOT) |
3.735 $ | -0.2 % | -3.4 % | 0.3 % | 25651000 |
| 75. | Polkadot (DOT) |
3.73 $ | -0.3 % | -3.6 % | -0.3 % | |
| 76. |  Convex Finance (CVX) |
3.4671 $ | -0.3 % | -2.9 % | -4.2 % | 2151650 |
| 77. |  Raydium (RAY) |
3.4266 $ | -0.9 % | -2.4 % | 6.3 % | 3611090 |
| 78. |  Render (RENDER) |
3.4127 $ | -0.3 % | -3.6 % | 0.6 % | 2725260 |
| 79. |  Render (RNDR) |
3.40666 $ | -0.6 % | -3.7 % | -0.3 % | |
| 80. |  Gas (GAS) |
3.2426 $ | -0.8 % | -4.2 % | -4.4 % | 4016760 |
| 81. |  Sui (SUI) |
3.2402 $ | -0.2 % | -3 % | -2.7 % | 32059600 |
| 82. | Polkadot (DOT) |
3.195 € | 0 % | -3.3 % | -0.8 % | |
| 83. |  Toncoin (TON) |
3.1603 $ | -0.1 % | 0.5 % | 1.7 % | 9749890 |
| 84. |  Omni (OMNI) |
3.1544 $ | -0.5 % | -4.1 % | -5.8 % | 817330 |
| 85. | Render (RNDR) |
2.91263 € | -0.6 % | -3.8 % | -0.9 % | |
| 86. |  Qtum (QTUM) |
2.8147 $ | 3.1 % | -5.4 % | -5.2 % | 12363800 |
| 87. |  Ampleforth Governance (FORTH) |
2.7864 $ | -0.3 % | -3.2 % | 0.5 % | 96663.9 |
| 88. |  Venice (VVV) |
2.77479 $ | 0.4 % | -3.5 % | -3.3 % | |
| 89. |  Ripple (XRP) |
2.7678 $ | -0.4 % | -3.5 % | -3.4 % | |
| 90. | Ripple (XRP) |
2.76764 $ | -0.3 % | -3.5 % | -3.3 % | 66696800 |
| 91. |  Unibot (UNIBOT) |
2.757 $ | -0.1 % | -2.4 % | -6.2 % | 5605.1 |
| 92. |  MX (MX) |
2.6306 $ | -0.5 % | -1.2 % | -1 % | 2994230 |
| 93. |  Frax Share (FXS) |
2.559 $ | -0.1 % | -3.4 % | 0.1 % | 539376 |
| 94. |  Berachain (BERA) |
2.531 $ | -2 % | -5.9 % | 13.3 % | 5404130 |
| 95. |  Axie Infinity (AXS) |
2.4661 $ | -1.9 % | -6.7 % | 13 % | 9631400 |
| 96. | Axie Infinity (AXS) |
2.463 $ | -2.2 % | -7 % | 12.7 % | |
| 97. |  PancakeSwap (CAKE) |
2.4597 $ | -0.2 % | -2.4 % | -3.5 % | 1532830 |
| 98. | Ripple (XRP) |
2.3669 € | -0.4 % | -3.7 % | -4.1 % | |
| 99. |  NEAR Protocol (NEAR) |
2.359 $ | -0.3 % | -4.8 % | -0.8 % | 43056.2 |
| 100. | NEAR Protocol (NEAR) |
2.3565 $ | -1.3 % | -5.6 % | -0.8 % | |
| 101. |  Filecoin (FIL) |
2.2641 $ | -0.3 % | -2.8 % | 4.6 % | 33536200 |
| 102. |  Epic Chain (EPIC) |
2.2401 $ | 0.2 % | -5.8 % | -9.5 % | 1489130 |
| 103. |  Orca (ORCA) |
2.201 $ | -0.7 % | -4 % | 2.6 % | 925051 |
| 104. | Axie Infinity (AXS) |
2.11 € | -1.4 % | -6.8 % | 12.2 % | |
| 105. | Filecoin (FIL) |
1.94 € | 0 % | -2.5 % | 3.5 % | |
| 106. |  Jito (JTO) |
1.8802 $ | -0.4 % | -4.1 % | 7.9 % | 3010460 |
| 107. |  CyberConnect (CYBER) |
1.8577 $ | -1.2 % | -7 % | -4.9 % | 781117 |
| 108. |  Paris Saint-Germain Fan Token (PSG) |
1.628 $ | 0.1 % | -1.3 % | -0.1 % | 252208 |
| 109. |  EthereumPoW (ETHW) |
1.6221 $ | -0.2 % | -3.4 % | 0.4 % | 2905200 |
| 110. |  Celestia (TIA) |
1.5897 $ | -0.3 % | -4.2 % | -0.6 % | 2272600 |
| 111. |  C2X (CTX) |
1.5527 $ | -0.1 % | -1.3 % | 0.5 % | 3972610 |
| 112. |  Elastos (ELA) |
1.4008 $ | -1.5 % | -0.4 % | 19.2 % | 60871.9 |
| 113. |  UMA (UMA) |
1.3929 $ | -0.3 % | -3.3 % | 2.7 % | 3402090 |
| 114. |  JUST Stablecoin (USDJ) |
1.3405 $ | -0.5 % | 0.9 % | -16.6 % | 1608940 |
| 115. |  Balancer (BAL) |
1.2636 $ | -0.2 % | -0.1 % | -1.9 % | 1415050 |
| 116. |  Atletico Madrid Fan Token (ATM) |
1.2298 $ | -0.5 % | -3.7 % | -2.4 % | 455014 |
| 117. |  NEXO (NEXO) |
1.2268 $ | 0.1 % | -1.1 % | -0.8 % | 3203330 |
| 118. |  Mask Network (MASK) |
1.2148 $ | -0.3 % | -3.5 % | 4.2 % | 2878200 |
| 119. | Mask Network (MASK) |
1.205 $ | -1.2 % | -3.6 % | 3.9 % | |
| 120. |  iExec RLC (RLC) |
1.1922 $ | -2.1 % | 0.4 % | 27.8 % | 5543930 |
| 121. |  EigenLayer (EIGEN) |
1.1888 $ | -0.4 % | -3.7 % | -1.8 % | 1580790 |
| 122. |  THORChain (RUNE) |
1.1886 $ | -0.7 % | -2.2 % | -1.6 % | 7228.33 |
| 123. |  Euro Coin (EUROC) |
1.186 $ | 0 % | 2.4 % | 2.4 % | 1625.95 |
| 124. |  Lido (LDO) |
1.1791 $ | -1.2 % | -4.1 % | -6 % | 511003 |
| 125. |  Juventus Fan Token (JUV) |
1.1781 $ | -0.1 % | -3.5 % | -9.5 % | 226383 |
| 126. |  Mantle (MNT) |
1.1729 $ | 0.2 % | -1.3 % | 2.4 % | 4390380 |
| 127. |  Quantoz EURQ (EURQ) |
1.1691 $ | 0 % | 0.1 % | 0.7 % | 3534970 |
| 128. |  StablR Euro (EURR) |
1.1647 $ | 0 % | 0 % | 0 % | |
| 129. |  Euro Tether (EURT) |
1.1606 $ | 0 % | -1.4 % | 0.9 % | 1102.62 |
| 130. |  Akash Network (AKT) |
1.1433 $ | -0.4 % | -3.7 % | 3.9 % | 2962790 |
| 131. |  Waves (WAVES) |
1.1157 $ | -1.5 % | -3.1 % | -2.6 % | 5767630 |
| 132. |  Virtuals (VIRTUAL) |
1.1052 $ | -0.4 % | -5.3 % | 1.2 % | 3659670 |
| 133. |  Api3 (API3) |
1.0744 $ | -1.7 % | -6.7 % | -13.3 % | 7285520 |
| 134. |  Ether.Fi (ETHFI) |
1.0655 $ | -0.2 % | -3 % | -2.1 % | 229457 |
| 135. |  Mask Network (MASK) |
1.055 € | 0.5 % | -1.9 % | 5.5 % | |
| 136. |  Kaito (KAITO) |
1.0492 $ | -0.1 % | -4.2 % | 7 % | 6849670 |
| 137. |  Alpha Quark (AQT) |
1.0437 $ | 0.7 % | 0.1 % | -0.5 % | 1174500 |
| 138. |  World Liberty Financial USD (USD1) |
1.0006 $ | 0 % | -0.1 % | 0.1 % | 2943430 |
| 139. |  USDC (USDC) |
1.00 $ | 0 % | 0 % | 0 % | 5889060 |
| 140. |  USDD (USDD) |
1.00 $ | 0 % | 0 % | 0 % | 245661 |
| 141. |  StablR USD (USDR) |
0.9998 $ | 0 % | 0 % | 0.4 % | 99.98 |
| 142. |  Quantoz USDQ (USDQ) |
0.9997 $ | 0 % | 0 % | 0 % | |
| 143. |  Dai (DAI) |
0.9996 $ | 0 % | 0 % | -0.2 % | 17125200 |
| 144. |  Vulcan Forged (PYR) |
0.9995 $ | -0.5 % | -3.7 % | 2.7 % | 1550310 |
| 145. |  PayPal (PYUSD) |
0.999 $ | 0 % | 0 % | 0 % | 7276640 |
| 146. |  Pax Dollar (USDP) |
0.9972 $ | 0 % | 0 % | -0.2 % | 108682 |
| 147. |  TrueUSD (TUSD) |
0.99529 $ | 0 % | -0.1 % | -0.4 % | 661195 |
| 148. |  XION (XION) |
0.9467 $ | 0.2 % | -9.8 % | 8.9 % | 2921560 |
| 149. |  Succinct (PROVE) |
0.9421 $ | -1.1 % | -4.5 % | -1.1 % | 1522170 |
| 150. |  Argentine Football Association Fan Token (ARG) |
0.9389 $ | -3.2 % | -1.4 % | 0.8 % | 1374440 |
| 151. |  Badger (BADGER) |
0.8931 $ | 0.5 % | -2 % | -3.3 % | 2050090 |
| 152. |  Ondo Finance (ONDO) |
0.890951 $ | -0.6 % | -2.9 % | 0.9 % | 1818630 |
| 153. |  Worldcoin (WLD) |
0.879 $ | -0.3 % | -4 % | 0.7 % | 215917 |
| 154. |  Nano (NANO) |
0.8726 $ | 0 % | -5.5 % | -1.2 % | 2269320 |
| 155. |  Tether (USDT) |
0.855165 € | 0 % | -0.1 % | -0.7 % | |
| 156. |  USDC (USDC) |
0.85505 € | 0 % | -0.1 % | -0.7 % | |
| 157. | USD-C (USDC) |
0.85505 € | 0 % | -0.1 % | -0.7 % | |
| 158. |  Steem Dollars (SBD) |
0.8319 $ | 0.1 % | 1.2 % | 1 % | 1194140 |
| 159. |  Ergo (ERG) |
0.8286 $ | -0.3 % | -2.4 % | -4.4 % | 14289.2 |
| 160. |  FTX (FTT) |
0.8142 $ | -0.6 % | -4.2 % | -4.6 % | 1045370 |
| 161. |  Cardano (ADA) |
0.807327 $ | -0.5 % | -3.4 % | -3.3 % | 28228100 |
| 162. | Cardano (ADA) |
0.80665 $ | -0.5 % | -3.4 % | -3.7 % | |
| 163. |  Band Protocol (BAND) |
0.7831 $ | 0.2 % | -4.5 % | -14.4 % | 2629340 |
| 164. |  dogwifhat (WIF) |
0.7814 $ | -0.3 % | -4.1 % | 2.5 % | 6031530 |
| 165. |  Theta Network (THETA) |
0.7755 $ | -0.6 % | -3.6 % | 2.9 % | 6955800 |
| 166. |  Curve (CRV) |
0.7573 $ | -0.2 % | -4.2 % | -1.1 % | 5325120 |
| 167. |  Grass (GRASS) |
0.7571 $ | -0.6 % | -0.6 % | 8.4 % | 4958610 |
| 168. |  Liquity (LQTY) |
0.7567 $ | -0.6 % | -6.1 % | -6.1 % | 1467170 |
| 169. |  Sushi (SUSHI) |
0.7547 $ | -0.6 % | -3.4 % | 3.1 % | 1372150 |
| 170. |  Fartcoin (FARTCOIN) |
0.75351 $ | 0.3 % | -5.7 % | -2.1 % | 23005800 |
| 171. |  Bancor Network (BNT) |
0.7441 $ | 0.5 % | -2.2 % | -0.7 % | 1092560 |
| 172. |  Propy (PROPY) |
0.7255 $ | -0.9 % | 2.1 % | 0.1 % | 2921460 |
| 173. |  Caldera (ERA) |
0.7224 $ | -1.9 % | -5.5 % | -5.9 % | 841366 |
| 174. |  Metal (MTL) |
0.711 $ | -0.4 % | -3.2 % | 3.4 % | 459170 |
| 175. |  Nexpace (NXPC) |
0.7001 $ | -1 % | -3.1 % | 0.9 % | 2929960 |
| 176. | Cardano (ADA) |
0.6905 € | -0.5 % | -3.7 % | -4.2 % | |
| 177. |  Impossible Finance Launchpad (DIA) |
0.6878 $ | -0.5 % | -3.8 % | -3.5 % | 804277 |
| 178. |  Optimism (OP) |
0.6878 $ | -0.6 % | -3.8 % | 0.8 % | 3551440 |
| 179. | Optimism (OP) |
0.6875 $ | -1.1 % | -3.8 % | 0.4 % | |
| 180. |  Adventure-Gold (AGLD) |
0.6767 $ | -0.7 % | -5.1 % | 5.2 % | 3669280 |
| 181. |  Radicle (RAD) |
0.676 $ | -0.6 % | -2.6 % | -5.3 % | 1233330 |
| 182. |  Synthetix Network (SNX) |
0.676 $ | -0.7 % | -5.9 % | 7 % | 1518790 |
| 183. |  Stader (SD) |
0.6756 $ | -1.6 % | -4.2 % | 1.9 % | 1441020 |
| 184. |  Magic Eden (ME) |
0.67 $ | -0.6 % | -3.6 % | 3.5 % | 1304280 |
| 185. |  MemeCore (M) |
0.660393 $ | -3.2 % | 7.4 % | 43.5 % | 2733250 |
| 186. | Curve (CRV) |
0.6432 € | -1 % | -4.7 % | -2 % | |
| 187. |  Ethena (ENA) |
0.63988 $ | 0 % | -4.3 % | 2.4 % | 1489730 |
| 188. |  Eigenpie (EGP) |
0.6289 $ | 0.3 % | -0.5 % | -4.3 % | 1246040 |
| 189. |  Stacks (STX) |
0.6147 $ | -1.1 % | -2.9 % | -0.2 % | |
| 190. |  Fetch.ai (FET) |
0.6128 $ | 0 % | -3.1 % | -1.6 % | 16685.6 |
| 191. |  Fetch.ai (FET) |
0.61075 $ | -0.4 % | -3.1 % | -2.2 % | |
| 192. |  Tezos (XTZ) |
0.61 € | -0.8 % | -3.9 % | -8.3 % | |
| 193. |  Creditcoin (CTC) |
0.6097 $ | -0.3 % | -3.5 % | -1.2 % | 3841480 |
| 194. |  dYdX (DYDX) |
0.5998 $ | 0.2 % | -3 % | 0.1 % | 993619 |
| 195. |  Drift Protocol (DRIFT) |
0.585 $ | -0.9 % | -5 % | 16.7 % | 5550270 |
| 196. | Synthetix Network (SNX) |
0.574 € | -1.3 % | -6.2 % | 5.2 % | |
| 197. |  Firo (FIRO) |
0.5714 $ | -0.4 % | -2.5 % | 0.3 % | 69638.5 |
| 198. |  SuperVerse (SUPER) |
0.5629 $ | -0.6 % | -4.4 % | -3.7 % | 1741530 |
| 199. |  ApeCoin (APE) |
0.5625 $ | 0 % | -2.6 % | 0.5 % | |
| 200. | ApeCoin (APE) |
0.5612 $ | -0.1 % | -3.3 % | 0.8 % | 1681640 |
| 201. |  IO.NET (IO) |
0.5603 $ | -0.3 % | -3.9 % | -0.8 % | 1976570 |
| 202. |  Fusionist (ACE) |
0.5395 $ | 0 % | -0.8 % | 5.5 % | 116.909 |
| 203. |  Phoenix Global (PHB) |
0.5373 $ | -0.1 % | -4.9 % | 3.3 % | 2435330 |
| 204. |  Travala (AVA) |
0.5342 $ | 0.6 % | -4.4 % | -0.4 % | 2007090 |
| 205. |  Cobak (CBK) |
0.5319 $ | -2.4 % | -3.7 % | -4.2 % | 2900100 |
| 206. |  Gomining Token (GOMINING) |
0.52717 $ | -0.2 % | 1.8 % | 1.3 % | 10582400 |
| 207. |  ImmutableX (IMX) |
0.51835 $ | 0 % | 1.1 % | -0.7 % | |
| 208. |  Solayer (LAYER) |
0.5146 $ | -0.9 % | -4.4 % | 1.4 % | 1907600 |
| 209. | ImmutableX (IMX) |
0.5072 $ | -0.6 % | -3.9 % | -2.3 % | 528929 |
| 210. |  Ronin (RONIN) |
0.5039 $ | -0.3 % | -3.4 % | -1.8 % | 6978.61 |
| 211. |  Arbitrum (ARB) |
0.492 $ | -0.8 % | -3.3 % | -4.4 % | 9472450 |
| 212. |  Vaulta (A) |
0.4863 $ | 0 % | -2.6 % | 2.4 % | 2358090 |
| 213. |  Jupiter (JUP) |
0.4856 $ | -0.8 % | -3.8 % | 6.1 % | 804157 |
| 214. | ApeCoin (APE) |
0.4795 € | -0.2 % | -3.6 % | 0.1 % | |
| 215. |  Arkham (ARKM) |
0.4787 $ | -0.9 % | -4.7 % | 0.8 % | 1536870 |
| 216. |  Seedify.fund (SFUND) |
0.4638 $ | -0.4 % | -1.7 % | -6 % | 1978250 |
| 217. |  Maple Finance (SYRUP) |
0.4495 $ | 0.1 % | -4.6 % | 15.6 % | 2334170 |
| 218. |  RedStone (RED) |
0.4489 $ | -0.5 % | -3.1 % | 24.1 % | 33008600 |
| 219. |  Fractal Bitcoin (FB) |
0.4468 $ | -0.4 % | 2.5 % | 12.1 % | 2480780 |
| 220. |  Aavegotchi (GHST) |
0.4396 $ | 0.3 % | -3.6 % | 0.7 % | 274604 |
| 221. |  Flow (FLOW) |
0.4395 $ | 3.6 % | 7.4 % | 19.4 % | 15802400 |
| 222. |  Flow (FLOW) |
0.439 $ | 3.7 % | 7.9 % | 19.4 % | |
| 223. |  Core (CORE) |
0.431362 $ | -1.3 % | -5 % | -0.7 % | 10581.8 |
| 224. |  Safe (SAFE) |
0.4287 $ | -1.8 % | -2.6 % | 7.4 % | 77.7364 |
| 225. |  Coupon Assets (CA) |
0.4286 $ | 0.7 % | 0.7 % | 3.4 % | 2580060 |
| 226. |  Staked TRX (STRX) |
0.42642 $ | 0.4 % | 0.8 % | 0.3 % | 2264420 |
| 227. |  EOS (EOS) |
0.416 € | 0 % | -4.6 % | -0.2 % | |
| 228. |  Taiko (TAIKO) |
0.4086 $ | -0.3 % | -2.7 % | 3.5 % | 2886520 |
| 229. |  Kyber Network Crystal (KNC) |
0.3809 $ | -0.6 % | -2.3 % | 4.7 % | 787439 |
| 230. |  Kava (KAVA) |
0.3725 $ | -0.9 % | -2.4 % | 0.8 % | 2823000 |
| 231. |  Lisk (LSK) |
0.3679 $ | -0.9 % | -4.5 % | -0.1 % | 428548 |
| 232. |  BSquared Network (B2) |
0.3654 $ | -0.5 % | -2.5 % | 4.9 % | 3248060 |
| 233. |  My Neighbor Alice (ALICE) |
0.364 $ | -0.6 % | -5.4 % | 2.4 % | 3064660 |
| 234. |  Stellar (XLM) |
0.351872 $ | -0.3 % | -3.5 % | -7.8 % | 18673700 |
| 235. | Stellar (XLM) |
0.35135 $ | -0.4 % | -3.4 % | -7.5 % | |
| 236. |  Saros (SAROS) |
0.350092 $ | -1.6 % | 0.2 % | 9.4 % | 9728.3 |
| 237. |  Origin Trail (TRAC) |
0.3463 $ | 0 % | -4.7 % | -10.8 % | 1146990 |
| 238. |  Tron (TRX) |
0.340432 $ | -0.2 % | -0.2 % | -1.1 % | 21340200 |
| 239. |  Treehouse (TREE) |
0.3395 $ | 1 % | -2.3 % | 18.6 % | 315871 |
| 240. |  CoW (COW) |
0.3354 $ | -0.9 % | -4.4 % | -0.5 % | 399120 |
| 241. |  Scroll (SCR) |
0.3324 $ | -1 % | -4.2 % | -2.5 % | 2025440 |
| 242. |  Initia (INIT) |
0.3251 $ | -0.7 % | -6.1 % | -1.4 % | 2041770 |
| 243. |  Nakamoto Games (NAKA) |
0.3246 $ | 0.4 % | -4 % | -4.9 % | 1526110 |
| 244. |  UXLINK (UXLINK) |
0.3175 $ | -1.6 % | -4.9 % | 6 % | 3351160 |
| 245. |  Sologenic (SOLO) |
0.31674 $ | -0.3 % | -5.6 % | -5.3 % | 1863310 |
| 246. |  Aioz-Network (AIOZ) |
0.3125 $ | -1 % | -3.5 % | -7.7 % | 2869710 |
| 247. | Fantom (S) |
0.3107 $ | 0.2 % | -2.7 % | 3.1 % | 1126380 |
| 248. |  Celo (CELO) |
0.3078 $ | 0 % | -3.5 % | 1.6 % | 3477210 |
| 249. |  Lagrange (LA) |
0.3042 $ | -0.1 % | -6.4 % | -4 % | 1254720 |
| 250. |  Wrapped Axelar (WAXL) |
0.302 $ | -0.3 % | -3.8 % | 4.4 % | 2846560 |
| 251. | Stellar (XLM) |
0.300333 € | -0.5 % | -3.8 % | -8.6 % | |
| 252. |  Cronos (CRO) |
0.294 $ | 0.7 % | -2 % | 89.3 % | |
| 253. |  Carv (CARV) |
0.2936 $ | -0.7 % | -3.4 % | 0.9 % | 4393840 |
| 254. |  Pundi X (PUNDIX) |
0.2881 $ | -0.1 % | -2.9 % | 1.9 % | 1420640 |
| 255. |  Decentraland (MANA) |
0.2869 $ | -0.3 % | -3 % | 5.6 % | 12316400 |
| 256. |  Sei (SEI) |
0.283 $ | -0.4 % | -3.5 % | 0.4 % | 945944 |
| 257. |  The Sandbox (SAND) |
0.276408 $ | -0.3 % | -2 % | 2.3 % | 3399940 |
| 258. | The Sandbox (SAND) |
0.2763 $ | -0.3 % | -2 % | 2.3 % | |
| 259. |  Polygon (POL) |
0.275779 $ | -0.7 % | 5.6 % | 18.9 % | |
| 260. | Polygon (POL) |
0.2756 $ | -0.6 % | 6 % | 19.1 % | 32525700 |
| 261. |  Nillion (NIL) |
0.2697 $ | -0.3 % | -3.3 % | -1.1 % | 2080480 |
| 262. |  Lista DAO (LISTA) |
0.2676 $ | -0.3 % | -2.2 % | 1.8 % | 2007440 |
| 263. | Celo (CGLD) |
0.265 € | 0 % | -3.6 % | -1.9 % | |
| 264. |  Perpetual Protocol (PERP) |
0.2644 $ | -0.3 % | -2.5 % | 0.3 % | 1176170 |
| 265. | Newton Protocol (NEWT) |
0.2622 $ | -1.6 % | -4.7 % | -4.4 % | 1337830 |
| 266. |  Hunt (HUNT) |
0.2569 $ | 2.1 % | 2.6 % | 1.2 % | 1364040 |
| 267. |  Storj (STORJ) |
0.2544 $ | -0.2 % | -3.1 % | 3.2 % | 1040220 |
| 268. | Cronos (CRO) |
0.2538 € | 0.8 % | -1.2 % | 90.5 % | |
| 269. |  Popcat (POPCAT) |
0.2527 $ | -0.2 % | -4.9 % | 0.9 % | 2627310 |
| 270. |  Soon (SOON) |
0.2458 $ | -0.6 % | -1.6 % | 4.2 % | 2393800 |
| 271. | Decentraland (MANA) |
0.244 € | -2.6 % | -3.9 % | 4.5 % | |
| 272. |  Secret (SCRT) |
0.2419 $ | 0 % | -1.6 % | -1.5 % | 1080610 |
| 273. |  1inch (1INCH) |
0.240626 $ | -0.5 % | -3.6 % | 1.9 % | 1309560 |
| 274. |  Saga (SAGA) |
0.2384 $ | -0.5 % | -5.1 % | 1.4 % | 2264720 |
| 275. | Polygon (POL) |
0.235786 € | -0.7 % | 5.5 % | 18.1 % | |
| 276. |  Golem (GLM) |
0.2354 $ | 0 % | -2.3 % | 2.8 % | 1509780 |
| 277. |  Algorand (ALGO) |
0.2316 $ | 0 % | -2.8 % | -5.1 % | 4040430 |
| 278. |  Viction (VIC) |
0.2275 $ | 0.1 % | -1.6 % | 1.7 % | 5860.31 |
| 279. |  Polkastarter (POLS) |
0.2217 $ | -1.5 % | 3.4 % | -3.4 % | 1230450 |
| 280. |  Hedera (HBAR) |
0.21721 $ | -0.8 % | -5.1 % | -5 % | |
| 281. | Hedera (HBAR) |
0.216907 $ | -0.8 % | -5.1 % | -4.9 % | 25544900 |
| 282. |  Dogecoin (DOGE) |
0.21321 $ | -0.3 % | -2.9 % | 2.4 % | 14714200 |
| 283. | Dogecoin (DOGE) |
0.2127 $ | -0.5 % | -3 % | 2.1 % | |
| 284. |  MANTRA (OM) |
0.211 $ | -0.1 % | -4.8 % | -2.8 % | 3216950 |
| 285. |  Dymension (DYM) |
0.2088 $ | -2 % | -4.6 % | -2.1 % | 353957 |
| 286. |  Peanut the Squirrel (PNUT) |
0.206784 $ | -0.4 % | -4.4 % | 3.6 % | |
| 287. | Peanut the Squirrel (PNUT) |
0.2067 $ | -0.3 % | -4.4 % | 4 % | 602615 |
| 288. | 1inch (1INCH) |
0.206 € | -0.7 % | -3.5 % | 1.5 % | |
| 289. |  Puffer (PUFFER) |
0.2026 $ | -0.3 % | -6.2 % | 6.2 % | 2857030 |
| 290. |  Metaplex (MPLX) |
0.2019 $ | -0.4 % | 0.4 % | 11.9 % | 2950500 |
| 291. |  Manta Network (MANTA) |
0.2006 $ | -0.6 % | -4.3 % | 1.5 % | 1415300 |
| 292. |  KernelDAO (KERNEL) |
0.1985 $ | -0.1 % | 3.7 % | 5.4 % | 7757340 |
| 293. |  Hive (HIVE) |
0.1983 $ | 0 % | -2.4 % | 0.5 % | 15635.2 |
| 294. | Algorand (ALGO) |
0.198 € | -0.1 % | -2.9 % | -6 % | |
| 295. |  Flux (FLUX) |
0.198 $ | -0.8 % | -5.5 % | 1.5 % | 12193.9 |
| 296. |  Magic (MAGIC) |
0.1974 $ | 0.2 % | -4.4 % | -4.9 % | 686205 |
| 297. |  Ronin (RON) |
0.197077 € | 0 % | 0 % | -0.4 % | |
| 298. |  aelf (ELF) |
0.1958 $ | -0.7 % | -0.8 % | -1.9 % | 1927090 |
| 299. |  Melania (MELANIA) |
0.1941 $ | -0.5 % | -2.7 % | 4.5 % | 19577.4 |
| 300. |  Conflux (CFX) |
0.19068 $ | 0.3 % | -5.6 % | 13.7 % | 1793220 |
| 301. |  IOTA (IOTA) |
0.1886 $ | -0.4 % | -3.3 % | 1.4 % | 2564300 |
| 302. |  Mina Protocol (MINA) |
0.1855 $ | 0 % | 3.6 % | 7.8 % | |
| 303. |  Particle Network (PARTI) |
0.18546 $ | -0.9 % | 0.8 % | 22.4 % | 6226310 |
| 304. |  Joe (JOE) |
0.1854 $ | -0.2 % | 3.5 % | 29.5 % | 6679210 |
| 305. | Dogecoin (DOGE) |
0.1823 € | -0.4 % | -2.9 % | 1.6 % | |
| 306. |  Pyth Network (PYTH) |
0.178666 $ | -2.8 % | -7.5 % | 63.8 % | 5968470 |
| 307. | Mina Protocol (MINA) |
0.1786 $ | -0.6 % | -3 % | 5 % | 2297680 |
| 308. |  OMG Network (OMG) |
0.1747 $ | 0 % | 0.3 % | 3.3 % | 618.334 |
| 309. |  SXP (SXP) |
0.1725 $ | -0.3 % | -2.9 % | 0.6 % | 1802300 |
| 310. |  World Mobile Token (WMTX) |
0.1656 $ | 1.2 % | -0.7 % | 1 % | 3294650 |
| 311. |  Osmosis (OSMO) |
0.1639 $ | 0 % | -3.1 % | 1.9 % | 2856240 |
| 312. |  SPACE ID (ID) |
0.1624 $ | -0.7 % | -5.6 % | 8.3 % | 4188170 |
| 313. |  Stargate Finance (STG) |
0.1619 $ | -1.6 % | -4.3 % | -1 % | 816.712 |
| 314. |  Bone ShibaSwap (BONE) |
0.1618 $ | -0.2 % | -1.6 % | -0.6 % | 1157200 |
| 315. |  Marblex (MBX) |
0.161 $ | -0.1 % | -0.4 % | -0.5 % | 1457200 |
| 316. |  Powerledger (POWR) |
0.1609 $ | 0.4 % | -2.9 % | 2.3 % | 1313350 |
| 317. |  Heroes of Mavia (MAVIA) |
0.1552 $ | -0.1 % | -3.1 % | 0.6 % | 13555.4 |
| 318. |  BIO (BIO) |
0.15359 $ | -1.4 % | -6.5 % | -20.7 % | 1709960 |
| 319. |  Across Protocol (ACX) |
0.1531 $ | 0.5 % | -3.2 % | -3.8 % | 182737 |
| 320. | Mina Protocol (MINA) |
0.1525 € | -1 % | -2.6 % | 3.7 % | |
| 321. |  Basic Attention (BAT) |
0.1497 $ | -0.8 % | -4.4 % | 3.1 % | 4440120 |
| 322. |  MiL.k Alliance (MLK) |
0.1474 $ | 0.4 % | -2.1 % | -1.3 % | 2697720 |
| 323. |  Terra (LUNA) |
0.1469 $ | -0.2 % | -2.8 % | 0.5 % | 2206370 |
| 324. |  Eclipse (ES) |
0.1467 $ | -0.2 % | -2.3 % | -6.1 % | 2024080 |
| 325. |  Kaia (KAIA) |
0.1462 $ | -0.3 % | -2.8 % | 4.7 % | 1309620 |
| 326. |  Ontology (ONT) |
0.1459 $ | -0.3 % | -5.1 % | -23 % | 732409 |
| 327. |  Synapse (SYN) |
0.1443 $ | 0 % | -10 % | 12.1 % | 11 |
| 328. |  Artyfact (ARTY) |
0.1422 $ | -1.6 % | 3.1 % | -8.7 % | 122219 |
| 329. |  Resolv (RESOLV) |
0.142 $ | -0.6 % | -2.9 % | 1.9 % | 1316180 |
| 330. |  Orderly (ORDER) |
0.1383 $ | -0.6 % | -7.5 % | -10.7 % | 2266530 |
| 331. |  Request (REQ) |
0.138 $ | 0.1 % | -4.6 % | -0.1 % | 2454840 |
| 332. |  Moo Deng (MOODENG) |
0.13446 $ | -0.4 % | -3.8 % | 0.8 % | 1361410 |
| 333. |  BounceBit (BB) |
0.1337 $ | -0.2 % | -4.4 % | 2.6 % | 2420820 |
| 334. |  Blocklords (LRDS) |
0.1335 $ | 0 % | 10.8 % | 15.3 % | 588.163 |
| 335. |  Ambire AdEx (ADX) |
0.1324 $ | -0.3 % | -3.6 % | 1.8 % | 2727500 |
| 336. |  Avalon (AVL) |
0.13089 $ | -1 % | -4.1 % | -2.3 % | 5069310 |
| 337. |  Polymesh (POLYX) |
0.1308 $ | 0.1 % | -2.9 % | 5.1 % | 249287 |
| 338. |  Marinade (MNDE) |
0.12976 $ | -0.4 % | -4.2 % | 8.3 % | 1265550 |
| 339. |  Steem (STEEM) |
0.129 $ | -0.9 % | -2.2 % | 0.4 % | 3144120 |
| 340. | Basic Attention (BAT) |
0.127905 € | -0.9 % | -4.6 % | 2.7 % | |
| 341. |  ICON (ICX) |
0.1276 $ | -0.1 % | -1.5 % | 4.5 % | 605286 |
| 342. |  Haedal Protocol (HAEDAL) |
0.12732 $ | -1 % | -4.6 % | -5.3 % | 3788970 |
| 343. |  AI Companions (AIC) |
0.12644 $ | 0.3 % | -5.3 % | -3 % | 2588250 |
| 344. |  Sleepless AI (AI) |
0.1262 $ | -0.7 % | -0.6 % | 11.3 % | 4708310 |
| 345. |  GT-Protocol (GTAI) |
0.1251 $ | -0.6 % | -2.4 % | -4.4 % | 773527 |
| 346. |  Starknet (STRK) |
0.125 $ | -0.3 % | -3.5 % | 0.9 % | 628746 |
| 347. |  Elixir (ELX) |
0.1243 $ | -1.3 % | -3.3 % | -4.8 % | 4310720 |
| 348. |  Cookie DAO (COOKIE) |
0.1213 $ | -0.6 % | -5.7 % | -0.3 % | 1257490 |
| 349. |  Stafi (FIS) |
0.1211 $ | 1 % | -0.1 % | 8.3 % | 144939 |
| 350. |  Movement (MOVE) |
0.1198 $ | -1.1 % | -3.6 % | 1.7 % | 3143000 |
| 351. |  DAO Maker (DAO) |
0.1195 $ | -0.2 % | -1.4 % | 1.6 % | 619617 |
| 352. |  Gods Unchained (GODS) |
0.1194 $ | -1 % | -0.6 % | -2.5 % | 6142.79 |
| 353. |  Merlin Chain (MERL) |
0.1188 $ | -0.8 % | 3.8 % | 9.1 % | 5189970 |
| 354. |  MyShell (SHELL) |
0.1183 $ | 0.5 % | -4.7 % | -6.6 % | 5285840 |
| 355. |  Tensor (TNSR) |
0.1161 $ | -0.2 % | -3.3 % | 4.4 % | 2170.03 |
| 356. |  Paycoin (PCI) |
0.11528 $ | 11.3 % | 18.8 % | 33.9 % | 138398 |
| 357. |  Fellaz (FLZ) |
0.1151 $ | -0.2 % | 4.3 % | 12.8 % | 2839030 |
| 358. |  NodeOps (NODEOPS) |
0.10833 $ | 3.5 % | -0.7 % | 17.8 % | 2550990 |
| 359. |  Phala Network (PHA) |
0.106439 $ | -0.8 % | -3 % | -0.8 % | 1666150 |
| 360. |  Ancient8 (A8) |
0.10594 $ | 0.2 % | -2.2 % | -1.4 % | 2912180 |
| 361. |  Obol (OBOL) |
0.105 $ | -0.6 % | -4.7 % | -0.6 % | 2270840 |
| 362. |  Biconomy (BICO) |
0.1037 $ | -1.8 % | -5.1 % | 3.8 % | 2163450 |
| 363. | Biconomy (BICO) |
0.103592 $ | -1.9 % | -4.8 % | 4.2 % | |
| 364. |  Ponke (PONKE) |
0.103534 $ | -0.5 % | -0.5 % | 3.8 % | 2635610 |
| 365. |  Aergo (AERGO) |
0.10342 $ | -0.6 % | -2.5 % | 0.2 % | 3308560 |
| 366. |  Wanchain (WAN) |
0.1033 $ | -0.4 % | -4.6 % | -1.3 % | 5153950 |
| 367. |  Loopring (LRC) |
0.10275 $ | -3.3 % | 13.1 % | 20.8 % | |
| 368. | Loopring (LRC) |
0.1026 $ | -2.6 % | 13.6 % | 24.7 % | 5746410 |
| 369. |  aixbt by Virtuals (AIXBT) |
0.1017 $ | -0.6 % | -5.7 % | 1 % | 566017 |
| 370. |  Mythos (MYTH) |
0.0988 $ | 1.2 % | 1.2 % | 22.1 % | 1665230 |
| 371. |  ai16z (AI16Z) |
0.0982 $ | -1.7 % | -6.7 % | -0.4 % | 16015.6 |
| 372. |  Scallop (SCA) |
0.0981 $ | 0 % | -0.9 % | -2.2 % | 1427690 |
| 373. |  Boba Network (BOBA) |
0.09671 $ | -0.8 % | 3.3 % | 7.2 % | 2275100 |
| 374. |  Comedian (BAN) |
0.09569 $ | -0.1 % | -0.5 % | 10 % | 2937390 |
| 375. |  Chromia (CHR) |
0.095309 $ | -0.7 % | -1.7 % | 1.1 % | 680202 |
| 376. |  Alchemist AI (ALCH) |
0.0914 $ | 0.1 % | 0.1 % | -11.2 % | 4205030 |
| 377. |  Civic (CVC) |
0.0887 $ | -0.3 % | -2.8 % | 1.4 % | 3175680 |
| 378. |  Aevo (AEVO) |
0.0886 $ | -0.4 % | -4.5 % | 1 % | 357440 |
| 379. | Biconomy (BICO) |
0.0885693 € | -1.9 % | -4.9 % | 3.5 % | |
| 380. |  The Graph (GRT) |
0.088135 $ | -0.3 % | -3 % | 3 % | 2907550 |
| 381. |  Cetus (CETUS) |
0.088 $ | 0.3 % | -4.5 % | -2.9 % | 222644 |
| 382. |  SQD (SQD) |
0.0877 $ | -1.8 % | -3.5 % | -14.8 % | 1173830 |
| 383. |  Sahara (SAHARA) |
0.08619 $ | -0.8 % | -1.9 % | 1.7 % | 1008860 |
| 384. |  Ardor (ARDR) |
0.0839 $ | 0.1 % | -1.3 % | 0.2 % | 2240240 |
| 385. |  StakeStone (STO) |
0.08341 $ | 0.4 % | -3.9 % | 2.3 % | 1659350 |
| 386. |  Trustswap (SWAP) |
0.0831 $ | -0.2 % | 0.6 % | -4.8 % | 36747.6 |
| 387. |  Goatseus Maximus (GOAT) |
0.082 $ | -0.5 % | -5.3 % | 2.4 % | 1617100 |
| 388. |  Wormhole (W) |
0.0819 $ | -1.6 % | -5.9 % | 16.2 % | 416198 |
| 389. |  PAAL AI (PAAL) |
0.0806 $ | 1.4 % | -0.9 % | -12.1 % | 4234490 |
| 390. |  Aurora (AURORA) |
0.0804 $ | -0.9 % | 0.6 % | 15.5 % | 3429.35 |
| 391. |  Plume (PLUME) |
0.08024 $ | -0.5 % | -2.9 % | -3.5 % | 9733900 |
| 392. |  ArchLoot (AL) |
0.0801 $ | 0 % | 0.5 % | 4 % | 2890360 |
| 393. |  Boson Protocol (BOSON) |
0.0797 $ | 0.1 % | -3.3 % | -6.7 % | 1147290 |
| 394. |  Neiro on ETH (NEIROETH) |
0.0795 $ | 0.5 % | -15.2 % | -19.5 % | 2987860 |
| 395. |  Slerf (SLERF) |
0.0794 $ | 0.1 % | -3.6 % | 6.3 % | 313188 |
| 396. |  Hashflow (HFT) |
0.0793 $ | -2.7 % | -0.1 % | 5.2 % | 11871.7 |
| 397. |  LimeWire (LMWR) |
0.0788 $ | -0.6 % | -4 % | -6.5 % | 547008 |
| 398. |  ChainGPT (CGPT) |
0.07849 $ | -0.4 % | -6.1 % | -7.8 % | 2082450 |
| 399. |  Lorenzo Protocol (BANK) |
0.078387 $ | -2.6 % | 2.8 % | 25.2 % | 1496310 |
| 400. |  XDC Network (XDC) |
0.078368 $ | -0.2 % | -3.2 % | -2 % | 10331000 |
| 401. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.077877 $ | -0.5 % | -1.7 % | -6 % | 2558660 |
| 402. |  BakerySwap (BAKE) |
0.0777 $ | -1.3 % | -2 % | 1.4 % | 2721.06 |
| 403. |  Blur (BLUR) |
0.0759 $ | 0.1 % | -3.7 % | 6.6 % | 252110 |
| 404. |  Cartesi (CTSI) |
0.0757 $ | -0.3 % | -4.5 % | 5 % | 1409300 |
| 405. | The Graph (GRT) |
0.07565 € | -0.2 % | -2.8 % | 2.6 % | |
| 406. |  Moonbeam (GLMR) |
0.0713 $ | 0.1 % | -3.3 % | 0.4 % | 730790 |
| 407. |  Parcl (PRCL) |
0.071 $ | -1.4 % | -4.7 % | -5.6 % | 1026330 |
| 408. |  Crust Network (CRU) |
0.0707 $ | -0.8 % | -0.8 % | -5.4 % | 62567.5 |
| 409. |  Kima (KIMA) |
0.0706 $ | 0.9 % | 1.1 % | 0.3 % | 253605 |
| 410. |  Symbiosis Finance (SIS) |
0.0701 $ | 0.3 % | 3.2 % | 10.6 % | 1814470 |
| 411. |  Bluefin (BLUE) |
0.0683 $ | -0.3 % | -1.3 % | -7.8 % | 4218020 |
| 412. |  Cortex (CTXC) |
0.068 $ | 0 % | -0.3 % | -0.7 % | 2114290 |
| 413. |  WOO Network (WOO) |
0.06756 $ | -0.2 % | -4.1 % | 0.7 % | 726993 |
| 414. |  Enjin Coin (ENJ) |
0.0669498 $ | -0.7 % | -3.3 % | 2.8 % | |
| 415. | Enjin Coin (ENJ) |
0.0669 $ | -0.6 % | -3.5 % | 2.6 % | 41033.6 |
| 416. |  Moca Coin (MOCA) |
0.06665 $ | -1.6 % | -3.6 % | -0.6 % | 8035340 |
| 417. |  Vine (VINE) |
0.0666 $ | 0.5 % | -4.3 % | 7.4 % | 313630 |
| 418. |  Bubblemaps (BMT) |
0.06604 $ | -1.1 % | -4.4 % | -2 % | 2397920 |
| 419. |  Bulla (BULLA) |
0.06428 $ | -0.6 % | -2.2 % | -0.3 % | 2538440 |
| 420. |  Origin Protocol (OGN) |
0.0634 $ | -0.2 % | -5.7 % | -12.9 % | 2020980 |
| 421. |  DUSK Network (DUSK) |
0.063 $ | -0.2 % | -5 % | 1.9 % | 719094 |
| 422. |  Audius (AUDIO) |
0.0628 $ | 0.3 % | -1.6 % | 1.3 % | 1586210 |
| 423. |  Tutorial (TUT) |
0.059704 $ | -0.2 % | -0.7 % | -0.7 % | 2227540 |
| 424. |  Spark (SPK) |
0.057689 $ | -0.2 % | -3.7 % | -22.3 % | 1412110 |
| 425. |  Mobox (MBOX) |
0.0572 $ | -0.2 % | -4.2 % | 0.9 % | 328705 |
| 426. |  Telos (TLOS) |
0.05659 $ | -0.4 % | -7 % | -10.6 % | 20460 |
| 427. |  Self Chain (SLF) |
0.0558 $ | -0.4 % | -1.6 % | -2.6 % | 2795870 |
| 428. |  Voxies (VOXEL) |
0.0552 $ | 0 % | -5.3 % | 2.4 % | 261609 |
| 429. | Mind Network (FHE) |
0.05371 $ | -0.7 % | -3.9 % | -6.6 % | 2558080 |
| 430. |  Orchid Protocol (OXT) |
0.0535 $ | -0.7 % | -3.6 % | 3.5 % | 259682 |
| 431. |  Big Time (BIGTIME) |
0.05285 $ | -0.2 % | -4.7 % | 4.1 % | 1856980 |
| 432. |  COTI (COTI) |
0.0511 $ | -1.4 % | -3.2 % | 2.4 % | 1804430 |
| 433. |  Velodrome Finance (VELODROME) |
0.0503 $ | 0.8 % | -3.3 % | 2.4 % | 256420 |
| 434. |  Nym (NYM) |
0.0502 $ | 0 % | -1.2 % | -2 % | 1158480 |
| 435. |  Xfinance (XFI) |
0.0497 $ | 0.2 % | 0.4 % | -11.7 % | 141339 |
| 436. |  Altura (ALU) |
0.049666 $ | -0.4 % | -15.6 % | 11.1 % | 1063990 |
| 437. |  Coin98 (C98) |
0.0485 $ | -0.4 % | -3.6 % | 3.6 % | 1090380 |
| 438. |  DODO (DODO) |
0.0478 $ | 0 % | 5.5 % | 4.4 % | 793.953 |
| 439. | SkyAI (SKYAI) |
0.047444 $ | 0.3 % | -6.7 % | 20 % | 3412690 |
| 440. |  Brett (BRETT) |
0.04635 $ | -0.5 % | -5.5 % | -2.6 % | 2920240 |
| 441. |  Babylon (BABY) |
0.045168 $ | -0.4 % | -3.8 % | -0.9 % | 2232590 |
| 442. | Mayflower (MAY) |
0.043613 $ | -1.4 % | -2.2 % | -2.1 % | 2429540 |
| 443. |  Portal (PORTAL) |
0.043 $ | 0 % | -1.8 % | 7.5 % | 372.411 |
| 444. |  Solv (SOLV) |
0.04285 $ | 0.3 % | -1.8 % | 1.8 % | 1561500 |
| 445. |  Bifrost (BFC) |
0.04181 $ | -0.2 % | -0.2 % | -2.2 % | 1160460 |
| 446. |  RSS3 (RSS3) |
0.0418 $ | 0.2 % | 0.2 % | 11.5 % | 1003010 |
| 447. |  Just a chill guy (CHILLGUY) |
0.04173 $ | 0 % | -4.7 % | 6.6 % | 1489610 |
| 448. |  GMT (GMT) |
0.0414 $ | -0.5 % | -3.7 % | 8.4 % | 3210.94 |
| 449. |  Tanssi (TANSSI) |
0.041387 $ | -1.7 % | -4 % | 5.7 % | 2610120 |
| 450. |  GMT (GMT) |
0.04115 $ | -1 % | -5.2 % | 6.3 % | |
| 451. |  Fragmetric (FRAG) |
0.04097 $ | -0.3 % | -4 % | -0.4 % | 2590340 |
| 452. |  Ultra (UOS) |
0.0401 $ | -0.2 % | -1.2 % | -8.2 % | 1006880 |
| 453. |  Syscoin (SYS) |
0.04 $ | 0.3 % | -4.8 % | -0.2 % | 267946 |
| 454. |  Chiliz (CHZ) |
0.039829 $ | -0.4 % | -1.8 % | 4.9 % | 10006200 |
| 455. |  Layer 3 (L3) |
0.03976 $ | -0.6 % | -4.6 % | -2 % | 1953370 |
| 456. | Chiliz (CHZ) |
0.03955 $ | -1 % | -2.5 % | 4.9 % | |
| 457. |  NAVI Protocol (NAVX) |
0.039212 $ | 0 % | -4.1 % | 1.2 % | 922.109 |
| 458. | ActSol (ACTSOL) |
0.03848 $ | -0.7 % | -4.9 % | 2.2 % | 5762520 |
| 459. |  Persistence (XPRT) |
0.0369 $ | 0 % | 1.7 % | -0.8 % | 361152 |
| 460. |  Just (JST) |
0.036525 $ | 0.4 % | 0.6 % | 4.7 % | 5209570 |
| 461. |  Sundog (SUNDOG) |
0.03614 $ | -0.7 % | -3.5 % | -4.6 % | 4223630 |
| 462. |  HOME (HOME) |
0.03535 $ | -0.4 % | -2.5 % | -6 % | 1077900 |
| 463. |  IDEX (IDEX) |
0.0352 $ | 7.3 % | 30.3 % | 47.7 % | 6640570 |
| 464. |  Push Protocol (PUSH) |
0.0352 $ | -1.4 % | -2.5 % | -1.7 % | 974216 |
| 465. |  Cross The Ages (CTA) |
0.03499 $ | -0.3 % | 2.4 % | -5 % | 383970 |
| 466. | Chiliz (CHZ) |
0.03405 € | -0.4 % | -2 % | 4.1 % | |
| 467. |  Blum (BLUM) |
0.033695 $ | 0.3 % | 1.2 % | -35.8 % | 2569440 |
| 468. |  Solidus Ai Tech (AITECH) |
0.03314 $ | 0.4 % | 0.4 % | -4.9 % | 3295920 |
| 469. |  AltLayer (ALT) |
0.0327 $ | -0.5 % | -5 % | 3.9 % | 1704860 |
| 470. |  GRIFFAIN (GRIFFAIN) |
0.032 $ | -0.3 % | -5.3 % | 3.9 % | 580522 |
| 471. |  Kyrrex (KRRX) |
0.0319 $ | 0 % | -3.3 % | -9.4 % | 1869670 |
| 472. |  Komodo (KMD) |
0.0314 $ | -1 % | 1.3 % | -7.2 % | 10044.3 |
| 473. |  pSTAKE Finance (PSTAKE) |
0.0311 $ | -0.6 % | -1.6 % | -4.9 % | 1006670 |
| 474. |  Aethir (ATH) |
0.03101 $ | -0.5 % | -2.1 % | -0.9 % | 3615420 |
| 475. |  Utrust (UTK) |
0.031 $ | 0.3 % | -2.8 % | 3 % | 2796930 |
| 476. |  Covalent X (CXT) |
0.031 $ | -0.6 % | -0.6 % | -6.9 % | 1356800 |
| 477. |  SKALE (SKL) |
0.030835 $ | -1.4 % | -4.5 % | 5.1 % | 13562300 |
| 478. |  SUKU (SUKU) |
0.0299 $ | -3.5 % | -7.4 % | -2.6 % | 8532.37 |
| 479. |  Pixels (PIXEL) |
0.0299 $ | -0.3 % | -6 % | -2.9 % | 154587 |
| 480. |  TrueFi (TRU) |
0.029856 $ | 0.2 % | -4 % | 0.2 % | 1819850 |
| 481. |  Sophon (SOPH) |
0.02923 $ | -1.3 % | -4.4 % | -4 % | 632539 |
| 482. |  Acala (ACA) |
0.0292 $ | 0.3 % | -4.3 % | -0.3 % | 2204760 |
| 483. |  Mubarak (MUBARAK) |
0.02907 $ | -0.6 % | -4.6 % | -1.6 % | 818841 |
| 484. |  Pudgy Penguins (PENGU) |
0.02883 $ | -0.4 % | -4.5 % | -3.1 % | 1519690 |
| 485. |  Donkey (DONKEY) |
0.028427 $ | 9.8 % | -22.9 % | -40.8 % | 2688380 |
| 486. |  IoTeX (IOTX) |
0.027723 $ | 0 % | -1.1 % | 1.1 % | 1073.49 |
| 487. |  Moonwell Artemis (WELL) |
0.02766 $ | -0.4 % | -0.4 % | 0.1 % | 1839020 |
| 488. |  Engines of Fury (FURY) |
0.02729 $ | 2.6 % | 4.4 % | 25.4 % | 760548 |
| 489. |  dForce (DF) |
0.0271 $ | 0 % | -3.9 % | -0.4 % | 871998 |
| 490. |  Firmachain (FCT2) |
0.026903 $ | 0.5 % | -0.5 % | -1 % | 1109660 |
| 491. |  Ambire Wallet (WALLET) |
0.026315 $ | 0.2 % | -1.3 % | 0.2 % | 255260 |
| 492. |  NKN (NKN) |
0.02619 $ | 0.6 % | -6.7 % | 1.8 % | 605335 |
| 493. |  Status (SNT) |
0.025637 $ | -0.7 % | -2 % | 0.4 % | 2894270 |
| 494. |  Unicorn Fart Dust (UFD) |
0.025623 $ | 0.8 % | -3.2 % | -8.1 % | 1505510 |
| 495. |  Ava AI (AVAAI) |
0.02532 $ | -0.2 % | -4.9 % | 4.2 % | 4306700 |
| 496. |  Test (TST) |
0.0252 $ | 0 % | -3.8 % | -1.6 % | 36236.5 |
| 497. |  Quickswap (QUICK) |
0.025173 $ | -0.8 % | 2.2 % | 10 % | 7187150 |
| 498. |  Towns (TOWNS) |
0.02429 $ | -0.9 % | -4.9 % | 6.8 % | 1470080 |
| 499. |  Myro (MYRO) |
0.02428 $ | -2.7 % | 5.4 % | 9.8 % | 4829.07 |
| 500. |  Oasis Network (ROSE) |
0.0241 $ | -1.2 % | -3.8 % | -4 % | |
| 501. |  VeChain (VET) |
0.024066 $ | -0.4 % | -3.2 % | -0.6 % | 2868530 |
| 502. |  CZS Dog (BROCCOLI) |
0.023534 $ | 0.1 % | -3.7 % | -1 % | 4368020 |
| 503. |  Astar (ASTR) |
0.023398 $ | -0.2 % | -3.8 % | -1 % | 1121730 |
| 504. |  michi (MICHI) |
0.0228 $ | -0.4 % | -3.4 % | -2.1 % | 1549520 |
| 505. |  Sun Token (SUN) |
0.022581 $ | -0.3 % | -1.2 % | -5.4 % | 2623040 |
| 506. |  deBridge (DBR) |
0.02185 $ | -0.9 % | -1 % | -10.1 % | 4818210 |
| 507. |  Dora Factory (DORA) |
0.0218 $ | -0.5 % | -5.2 % | 10.1 % | 982388 |
| 508. |  Flare (FLR) |
0.0218 $ | 0.9 % | 0.9 % | -1.4 % | 11245.1 |
| 509. |  ARPA (ARPA) |
0.021722 $ | 0 % | -4.2 % | 3.5 % | 2828880 |
| 510. |  Aleph Zero (AZERO) |
0.02076 $ | 0.3 % | -1.1 % | 1.6 % | 38706.1 |
| 511. |  Non-Playable Coin (NPC) |
0.020706 $ | -1.1 % | -1.6 % | -14 % | 2581540 |
| 512. |  Clover Finance (CLV) |
0.0206 $ | 0 % | -0.5 % | -0.5 % | 205160 |
| 513. |  Radiant Capital (RDNT) |
0.0205 $ | -0.5 % | -4.2 % | 2 % | 72943 |
| 514. |  WAX (WAXP) |
0.019839 $ | -1.5 % | -2.7 % | 1.9 % | 608.384 |
| 515. |  Alchemy Pay (ACH) |
0.019632 $ | -0.3 % | -4.2 % | -1.2 % | 1422400 |
| 516. |  FIO Protocol (FIO) |
0.019418 $ | 0.3 % | -2.8 % | 7.6 % | 555705 |
| 517. |  Constitution (PEOPLE) |
0.018601 $ | -0.2 % | -4.4 % | 3.5 % | 3468900 |
| 518. |  Orbs (ORBS) |
0.018215 $ | -0.1 % | 0.1 % | 3.1 % | 2955940 |
| 519. |  Swarms (SWARMS) |
0.0179 $ | -1.1 % | -6.3 % | 8.5 % | 133295 |
| 520. |  AI Rig Complex (ARC) |
0.0177 $ | -1.1 % | -6.8 % | 4.1 % | 197824 |
| 521. |  Biswap (BSW) |
0.017459 $ | 0.1 % | -4.8 % | 4.2 % | 3221340 |
| 522. |  EstateX (ESX) |
0.017404 $ | -0.6 % | 3.6 % | -12 % | 2749000 |
| 523. |  Nuls (NULS) |
0.01716 $ | 0 % | 0.5 % | -6.6 % | 122108 |
| 524. |  Mon Protocol (MON) |
0.017 $ | -1.2 % | -0.6 % | -7.6 % | 183677 |
| 525. |  Xraders (XR) |
0.01661 $ | 0.1 % | 0.1 % | 2.7 % | 229757 |
| 526. |  REI Network (REI) |
0.016387 $ | -0.7 % | -4.8 % | 1.9 % | 787773 |
| 527. |  GAME by Virtuals (GAMEBASE) |
0.0162 $ | -2.4 % | -1.8 % | -12 % | 2900160 |
| 528. |  Gala (GALA) |
0.01603 $ | -0.5 % | -3.8 % | 1.2 % | 18585800 |
| 529. |  T (T) |
0.016 $ | -0.6 % | -2.4 % | 1.9 % | 170218 |
| 530. |  Syntropy (SYNT) |
0.01556 $ | 0.7 % | -2.8 % | 2.6 % | 1152410 |
| 531. |  Animecoin (ANIME) |
0.015467 $ | 0 % | -3 % | -0.3 % | 3514760 |
| 532. |  ANKR (ANKR) |
0.01501 $ | -1.1 % | -2.7 % | 3.7 % | 2426600 |
| 533. |  dKargo (DKA) |
0.015002 $ | 1 % | 1.3 % | 2.3 % | 1082320 |
| 534. |  LooksRare (LOOKS) |
0.015 $ | 0.7 % | -1.3 % | 0.7 % | 4734.97 |
| 535. |  pippin (PIPPIN) |
0.01499 $ | 0.3 % | -6.1 % | 3.4 % | 3010480 |
| 536. |  Gala Music (MUSIC) |
0.014404 $ | 0 % | 0 % | -9.1 % | |
| 537. |  NUM Token (NUM) |
0.0143 $ | 0.7 % | -1.4 % | -13.3 % | 726962 |
| 538. |  JasmyCoin (JASMY) |
0.014298 $ | -0.2 % | -3.7 % | -1 % | 1479240 |
| 539. | JasmyCoin (JASMY) |
0.01419 $ | -2.4 % | -3.4 % | -1.3 % | |
| 540. |  Masa (MASA) |
0.01417 $ | 0.9 % | -2.5 % | -1 % | 1139710 |
| 541. | Velo (VELO) |
0.013694 $ | -0.5 % | -3.5 % | -5.4 % | 5718620 |
| 542. | Housecoin (HOUSE) |
0.013631 $ | -1 % | -4.3 % | -15 % | 2597430 |
| 543. |  Clore.ai (CLORE) |
0.01332 $ | 0.2 % | -2.8 % | -0.5 % | 1191250 |
| 544. |  Ravencoin (RVN) |
0.013131 $ | -0.2 % | -2.5 % | 2.5 % | 1018630 |
| 545. |  TerraClassicUSD (USTC) |
0.0131 $ | 0 % | -0.8 % | 0.8 % | 3743.15 |
| 546. | ANKR (ANKR) |
0.013005 € | 0 % | -1.5 % | 4.9 % | |
| 547. |  Avail (AVAIL) |
0.01229 $ | -0.6 % | -4.6 % | -6.2 % | 1399520 |
| 548. |  LumiWave (LWA) |
0.0122 $ | 0.1 % | 0.1 % | -10.8 % | 1095650 |
| 549. |  Renzo (REZ) |
0.0121 $ | -0.8 % | -4 % | 1.7 % | 41983.1 |
| 550. |  LikeCoin (LIKE) |
0.011668 $ | -0.1 % | -3.7 % | -2.8 % | 35528.5 |
| 551. |  Gravity (G) |
0.01147 $ | -0.4 % | -4 % | 3.6 % | 166167 |
| 552. |  Oasys (OAS) |
0.011443 $ | 0.5 % | 1.1 % | 3.8 % | 854431 |
| 553. |  Hive AI (BUZZ) |
0.01144 $ | -0.5 % | 0.8 % | 4.6 % | 2314760 |
| 554. |  Ready To Fight (RTF) |
0.011403 $ | -0.1 % | -0.8 % | -5.1 % | 131990 |
| 555. |  Sperax (SPA) |
0.010671 $ | -0.2 % | -0.5 % | 0.2 % | 2964430 |
| 556. |  Onyxcoin (XCN) |
0.010604 $ | 0.1 % | -5.7 % | -8.1 % | 7576470 |
| 557. |  Fuse (FUSE) |
0.01036 $ | -0.1 % | -2.3 % | 3.9 % | 7590.08 |
| 558. |  Harmony (ONE) |
0.010262 $ | -0.8 % | -7.1 % | -0.1 % | 3954000 |
| 559. |  Everscale (EVER) |
0.010069 $ | -0.1 % | -2.9 % | -2.7 % | 42708.6 |
| 560. | Sovrun (SOVRN) |
0.009928 $ | -0.2 % | -3.1 % | -1.4 % | 60708.9 |
| 561. |  Casper Network (CSPR) |
0.0099 $ | -1 % | -1 % | -2 % | 109372 |
| 562. |  FUNToken (FUN) |
0.009437 $ | -0.1 % | -0.1 % | 3.4 % | 399588 |
| 563. |  SWFTCOIN (SWFTC) |
0.009355 $ | -0.2 % | -1.8 % | -6.7 % | 225996 |
| 564. |  DigiByte (DGB) |
0.009332 $ | -0.3 % | -4.2 % | -21.7 % | 783419 |
| 565. |  ALTAVA (TAVA) |
0.00932 $ | -0.2 % | -0.4 % | -1.4 % | 27033.3 |
| 566. |  swell (SWELL) |
0.00925 $ | -0.5 % | -3.1 % | -9.1 % | 134688 |
| 567. | Gorbagana (GOR) |
0.009236 $ | -1.2 % | 1.8 % | -2.1 % | 2562800 |
| 568. | Ani Grok Companion (ANI) |
0.009184 $ | -0.8 % | 12.3 % | -26.3 % | 2584940 |
| 569. |  AB (AB) |
0.009143 $ | 0.1 % | -0.1 % | -0.4 % | 8460010 |
| 570. | New XAI gork (GORK) |
0.008622 $ | -0.4 % | -3.6 % | -2.3 % | 3251290 |
| 571. |  Marlin (POND) |
0.008566 $ | -1.2 % | -4 % | -1.8 % | 336333 |
| 572. |  mfercoin (MFER) |
0.0083 $ | -1.2 % | -1.2 % | -5.7 % | 1020280 |
| 573. |  Reserve Rights (RSR) |
0.00724 $ | -0.6 % | -3.6 % | -4.8 % | 2164.31 |
| 574. |  Banana For Scale (BANANAS31) |
0.007003 $ | -0.9 % | 1.3 % | 4.7 % | 1017440 |
| 575. |  Artificial Liquid Intelligence (ALI) |
0.006949 $ | -0.8 % | -5.2 % | 0.8 % | 1219370 |
| 576. | BeamX (BEAMX) |
0.006921 $ | -1.2 % | -5.3 % | 0.1 % | 930239 |
| 577. |  Synfutures (F) |
0.00671 $ | -0.1 % | -2.2 % | -6 % | 1078180 |
| 578. |  Router Protocol (ROUTE) |
0.00661 $ | 0 % | -8.2 % | 9.6 % | 1517800 |
| 579. |  LayerEdge (EDGEN) |
0.0062 $ | -0.2 % | -1 % | -12.2 % | 1473090 |
| 580. |  WiFi Map (WIFI) |
0.005875 $ | 17.4 % | 117.5 % | 83 % | 98981 |
| 581. |  Arena-Z (A2Z) |
0.005573 $ | -1.3 % | -2.6 % | 5.2 % | 885246 |
| 582. |  Orbiter Finance (OBT) |
0.00531 $ | 0 % | -0.2 % | -1.1 % | 1520650 |
| 583. |  Dypius (DYP) |
0.00506 $ | -0.4 % | -1 % | -14.4 % | 159385 |
| 584. |  DexCheck (DCK) |
0.005047 $ | -0.1 % | -1.2 % | -1.9 % | 123337 |
| 585. |  PlayDapp (PDA) |
0.005003 $ | 0 % | -7.4 % | -9.1 % | 1310.24 |
| 586. |  fanC (FANC) |
0.00486 $ | 0 % | -0.8 % | 0.4 % | 204412 |
| 587. |  Nervos Network (CKB) |
0.004797 $ | -0.1 % | -3.8 % | 5.1 % | 1651290 |
| 588. |  ORBIT (GRIFT) |
0.00461 $ | -0.2 % | -5.5 % | 5 % | 1181240 |
| 589. |  Ice Network (ICE) |
0.004424 $ | -0.1 % | -3.6 % | -3.6 % | 2861970 |
| 590. |  Alien Worlds (TLM) |
0.004401 $ | -0.8 % | -6.1 % | -2.4 % | 1513300 |
| 591. |  Marco Polo (MAPO) |
0.004379 $ | -0.7 % | -1.1 % | -4.1 % | 155016 |
| 592. |  Balance (EPT) |
0.004148 $ | -0.6 % | -7 % | -8.8 % | 3405.71 |
| 593. |  Choise.ai (CHO) |
0.004 $ | -0.2 % | 0.5 % | -15.4 % | 1579090 |
| 594. |  Snek (SNEK) |
0.003869 $ | -0.6 % | -2 % | -8.3 % | 6027320 |
| 595. |  Turbo (TURBO) |
0.00383873 $ | -0.5 % | -4.3 % | 1 % | 2542640 |
| 596. |  Shrapnel (SHRAP) |
0.003772 $ | 0 % | -10 % | -9.7 % | 0.003772 |
| 597. |  Billy (BILLY) |
0.00374 $ | -0.5 % | -2.1 % | 3.3 % | 1163360 |
| 598. |  Electroneum (ETN) |
0.003663 $ | 0 % | -1.7 % | -8.9 % | 108662 |
| 599. |  Carbon Browser (CSIX) |
0.003584 $ | 0.6 % | -0.5 % | 6.7 % | 1239630 |
| 600. | Blue Snakes (SNAKES) |
0.003584 $ | 0 % | 1.5 % | -13.1 % | 2365430 |
| 601. |  DeLorean (DELOREAN) |
0.00349 $ | -1.2 % | -7.1 % | -2.3 % | 3615030 |
| 602. |  PlatON Network (LAT) |
0.003479 $ | -0.7 % | 1.1 % | 0.1 % | 54137.2 |
| 603. |  Amp (AMP) |
0.003334 $ | 0.3 % | -3.3 % | -4 % | 2633630 |
| 604. |  IOST (IOST) |
0.00326 $ | -0.3 % | -3.4 % | -11 % | 2545840 |
| 605. |  Multibit (MUBI) |
0.00324 $ | -0.9 % | -3 % | -7.1 % | 701686 |
| 606. |  Luce (LUCE) |
0.00324 $ | 0 % | -0.6 % | 0 % | 237.272 |
| 607. |  Degen Base (DEGEN) |
0.003175 $ | -0.1 % | -5.3 % | -2.9 % | 1346250 |
| 608. |  Siacoin (SC) |
0.003059 $ | 0.3 % | -1.4 % | 0.3 % | 999506 |
| 609. |  WXT Token (WXT) |
0.003023 $ | -0.2 % | -0.2 % | -0.9 % | 99162.1 |
| 610. |  Mass Vehicle Ledger (MVL) |
0.002984 $ | -1 % | -1.2 % | 0.6 % | 178133 |
| 611. |  Decimated (DIO) |
0.002925 $ | 0.7 % | 0.1 % | -0.6 % | 80441.4 |
| 612. |  Gearbox (GEARBOX) |
0.002924 $ | 0 % | 0 % | -16.9 % | |
| 613. |  The Root Network (ROOT) |
0.00284 $ | -1 % | -7.8 % | -8.7 % | 72447.8 |
| 614. |  Klever (KLV) |
0.002814 $ | 0.3 % | -1.6 % | -7.5 % | 2093130 |
| 615. |  Cat in a Dogs World (MEW) |
0.002794 $ | -0.1 % | -4.1 % | 2.8 % | 6510400 |
| 616. |  Victoria VR (VR) |
0.0027741 $ | -0.6 % | -0.8 % | -0.2 % | 512179 |
| 617. |  Memeland (MEME) |
0.002739 $ | 0.1 % | -5.8 % | -18.3 % | 2365610 |
| 618. |  Eliza (ELIZA) |
0.0027 $ | 0 % | 0 % | 27.4 % | |
| 619. |  Levva Protocol (LVVA) |
0.002615 $ | 4.3 % | 6.1 % | 24.2 % | 1815760 |
| 620. |  ThunderCore (TT) |
0.002605 $ | 0 % | -0.6 % | -0.3 % | 76112.2 |
| 621. |  Blast (BLAST) |
0.002472 $ | -0.4 % | -3.2 % | 2 % | 1301060 |
| 622. |  Dark Eclipse (DARK) |
0.002461 $ | -1.2 % | -9.1 % | 3.4 % | 3312790 |
| 623. |  NEM (XEM) |
0.00233 $ | -1.7 % | -0.9 % | -0.4 % | 329.198 |
| 624. |  MovieBloc (MBL) |
0.002194 $ | 1.2 % | -0.9 % | 2.9 % | 1001700 |
| 625. |  Sweatcoin (SWEAT) |
0.002173 $ | -0.2 % | -1.9 % | 3.7 % | 2878380 |
| 626. |  moonpig (MOONPIG) |
0.00215 $ | -0.9 % | -4 % | 0.9 % | 1838270 |
| 627. |  Rifampicin (RIF) |
0.00213 $ | 0.5 % | -6.6 % | -10.9 % | 276678 |
| 628. |  Playbux (PBUX) |
0.00211 $ | -5.2 % | 81 % | -38.8 % | 14329.2 |
| 629. |  Mode (MODE) |
0.0021 $ | 0 % | -1.4 % | 4.5 % | 735014 |
| 630. | Vitafin (LLJEFFY) |
0.00206 $ | 0 % | 5.6 % | -6.8 % | 3362.16 |
| 631. |  Book of Meme (BOME) |
0.001893 $ | -0.5 % | -4.2 % | -2.7 % | 16383.8 |
| 632. |  Ghiblification (GHIBLI) |
0.001892 $ | 0 % | -7.1 % | 4.2 % | 4230640 |
| 633. |  Synesis One (SNS) |
0.001843 $ | -1.3 % | -0.2 % | 1 % | 312851 |
| 634. |  Urolithin A (URO) |
0.00175 $ | -0.6 % | -3.8 % | -2.2 % | 850629 |
| 635. |  MemeFi (MEMEFI) |
0.001711 $ | 4.7 % | 3.8 % | 2.1 % | 2898910 |
| 636. |  sudeng (HIPPO) |
0.001678 $ | -0.2 % | -3.4 % | 4.8 % | 4851650 |
| 637. |  DEAPCOIN (DEP) |
0.001606 $ | -2.7 % | 1.3 % | 1.8 % | 1185120 |
| 638. |  Suncat (SUNCAT) |
0.0014 $ | 0 % | -2.1 % | -9.1 % | 1367800 |
| 639. |  Wisdomise AI (WSDM) |
0.001396 $ | -0.6 % | -2.1 % | 0.6 % | 68125.3 |
| 640. |  Verasity (VRA) |
0.001389 $ | 0.1 % | 0.4 % | -4 % | 534.817 |
| 641. |  Step App (FITFI) |
0.001385 $ | -1.4 % | -1.7 % | -4.3 % | 1221460 |
| 642. |  Maneki (MANEKI) |
0.00131 $ | 0 % | -2.7 % | 6 % | 1837300 |
| 643. |  Grok (GROK) |
0.001276 $ | 0.2 % | -1.2 % | -10.8 % | 1418900 |
| 644. |  GME (GME) |
0.00126 $ | -0.6 % | -6.4 % | -0.1 % | 1455140 |
| 645. |  ROCK (ROCK) |
0.00124823 $ | 0 % | 0.1 % | 0 % | 2160090 |
| 646. |  Access Protocol (ACS) |
0.001038 $ | 0 % | -1.2 % | -46.9 % | 280.088 |
| 647. |  Bullieverse (BULL) |
0.000999 $ | -35.1 % | 33.9 % | 31.6 % | 25582.8 |
| 648. |  dotmoovs (MOOV) |
0.000977 $ | 0.6 % | -1.4 % | 2.6 % | 782458 |
| 649. |  Cere Network (CERE) |
0.000973 $ | 0 % | 0.1 % | -0.5 % | 55807.3 |
| 650. |  Top Hat (HAT) |
0.00095 $ | 0 % | -5 % | 4.4 % | 1009.63 |
| 651. |  Holo (HOT) |
0.000936 $ | 0 % | -3.6 % | 1.5 % | 407979 |
| 652. |  MXC (MXC) |
0.000892 $ | 0.9 % | -8 % | -16.3 % | 88639.9 |
| 653. |  Gummy (GUMMY) |
0.000824 $ | 0 % | -6.4 % | 1.2 % | 266.986 |
| 654. |  neur.sh (NEUR) |
0.00082 $ | 1.2 % | 6.5 % | -1.2 % | 137.692 |
| 655. |  Konnect (KCT) |
0.000798 $ | 0 % | 10.6 % | 118.6 % | 275374 |
| 656. |  Toshi (TOSHI) |
0.000592406 $ | 0.2 % | -4.6 % | -8.4 % | |
| 657. |  Walken (WLKN) |
0.0005719 $ | 0.4 % | 0.7 % | -4.1 % | 45815.5 |
| 658. | Hedera Guild Game (HGG) |
0.00052 $ | 0.2 % | 2.2 % | 1.2 % | 98460.3 |
| 659. |  Spell (SPELL) |
0.00048 $ | 0 % | -3.2 % | -3.2 % | 417508 |
| 660. |  LayerAI (LAI) |
0.00047 $ | 4.4 % | 0.4 % | -21.3 % | 44025.3 |
| 661. |  Data Ownership Protocol (DOP) |
0.0004676 $ | -0.7 % | -10 % | 12.1 % | 848006 |
| 662. |  Sylo (SYLO) |
0.0004664 $ | -1.8 % | 0.4 % | -1.3 % | 41814.8 |
| 663. |  Bitcoin Faith (BTF) |
0.000454 $ | 0 % | -7.9 % | -53.3 % | 145.905 |
| 664. |  MagicCraft (MCRT) |
0.0004117 $ | -0.1 % | -0.1 % | -0.8 % | 108826 |
| 665. |  RepubliK (RPK) |
0.00037 $ | -5.1 % | -7.7 % | -43.1 % | 580.275 |
| 666. |  Pixelverse (PIXFI) |
0.000344 $ | 0 % | -2.3 % | -7 % | 916962 |
| 667. |  Neiro (NEIROCTO) |
0.00034284 $ | -0.4 % | -4.7 % | 3.2 % | 4717800 |
| 668. |  Ertha (ERTHA) |
0.0003341 $ | 0.1 % | 1 % | 1.2 % | 117092 |
| 669. |  V.SYSTEMS (VSYS) |
0.0003174 $ | 0 % | 0.1 % | -3.8 % | 134270 |
| 670. |  Reef (REEF) |
0.0003 $ | 0 % | -4.5 % | -56.8 % | 1126090 |
| 671. |  tomiNet (TOMI) |
0.0002544 $ | -2.5 % | 7.8 % | -17.5 % | 10838.3 |
| 672. |  KingdomX (KT) |
0.000248 $ | 0 % | 0 % | -31.9 % | 98409 |
| 673. | LF (LF) |
0.000221 $ | 0 % | -5.6 % | -23.5 % | 306238 |
| 674. |  szn (SZN) |
0.000217 $ | 0 % | -2.3 % | -10 % | 7231.09 |
| 675. |  Cratos (CRTS) |
0.00019338 $ | 0 % | 2.6 % | -3.8 % | 89.1167 |
| 676. |  OX Coin (OX) |
0.000129 $ | 0 % | 0 % | 12.2 % | |
| 677. |  Tenet (TENET) |
0.000129 $ | 0 % | -26.3 % | -25 % | 2348.63 |
| 678. |  Top Network (TOP) |
0.000096 $ | 0 % | 0 % | 0 % | 356443 |
| 679. |  FLOKI (FLOKI) |
0.00009194 $ | -0.4 % | -3.5 % | -1 % | 2193020 |
| 680. |  Bebe (BEBE) |
0.00008946 $ | 0.5 % | -0.5 % | -2.2 % | 582485 |
| 681. |  Xeno (XNO) |
0.0000725 $ | 0 % | 107.1 % | 121 % | 1593.29 |
| 682. |  Radio Caca (RACA) |
0.0000589 $ | -1.5 % | -6.2 % | 2.8 % | 1099820 |
| 683. |  Terra Luna Classic (LUNC) |
0.000058 $ | -1 % | -0.2 % | 4.3 % | 8361 |
| 684. |  WINkLink (WIN) |
0.00005331 $ | -0.1 % | -2.8 % | -0.9 % | 8588760 |
| 685. |  Wen (WEN) |
0.0000321 $ | -2.1 % | -7.8 % | 0.9 % | 1444.56 |
| 686. |  Dogechain (DC) |
0.0000251 $ | -3.7 % | -60.2 % | -8.4 % | 2203.27 |
| 687. |  MOODENG (MOODENGETH) |
0.00002314 $ | 0.8 % | -0.3 % | -2.5 % | 3001190 |
| 688. |  Bonk (BONK) |
0.0000221519 $ | -0.4 % | -1.7 % | 12.4 % | 32901600 |
| 689. |  eCash (XEC) |
0.00001985 $ | 0.1 % | -2 % | 0.2 % | 542893 |
| 690. |  Rats (RATS) |
0.00001854 $ | -1.6 % | -13.3 % | 2 % | 3618410 |
| 691. |  WATCoin (WAT) |
0.0000166 $ | -5.7 % | -10.3 % | -15.3 % | 1313.44 |
| 692. |  Shiba Inu (SHIB) |
0.00001217 $ | -0.2 % | -2.6 % | 1.8 % | 3605580 |
| 693. | Shiba Inu (SHIB) |
0.0000121 $ | -0.8 % | -2.4 % | 1.7 % | |
| 694. | Shiba Inu (SHIB) |
0.00001039 € | -0.4 % | -2.9 % | 1 % | |
| 695. |  MakeAmericaGreatAgain-Coin (MAGA) |
0.00000965 $ | -0.1 % | 1.8 % | 5.9 % | 1193660 |
| 696. |  Pepe (PEPE) |
0.00000963025 $ | -0.1 % | -3.5 % | 0.1 % | 23099200 |
| 697. |  WeWay (WWY) |
0.00000944 $ | 0 % | -2 % | -31.7 % | 569.057 |
| 698. |  Simons Cat (CAT) |
0.0000077 $ | -0.1 % | -4.5 % | 2.5 % | 605652 |
| 699. |  Ape and Pepe (APEPE) |
0.0000025594 $ | 0.1 % | 1.5 % | -0.7 % | 19176100 |
| 700. |  HTX (HTX) |
0.000002257 $ | -0.3 % | -1.2 % | -5.3 % | 10172400 |
| 701. |  Mog Coin (MOG) |
0.000000839 $ | -0.3 % | -6.2 % | -10.7 % | 1287490 |
| 702. |  BitTorrent (BTT) |
0.0000006482 $ | -1.4 % | -1.9 % | -2.1 % | 10798900 |
| 703. |  Apenft (NFT) |
0.0000004536 $ | 0 % | -0.4 % | -1.5 % | 11246800 |
| 704. |  Coq Inu (COQ) |
0.000000451 $ | 0.4 % | -7.7 % | -12 % | 1536330 |
| 705. |  Dogelon Mars (ELON) |
0.0000001 $ | 0 % | -2.9 % | -2.9 % | 196310 |
| 706. |  A Hunters Dream (CAW) |
0.000000060097 $ | 0 % | 0.6 % | -1.2 % | 14862.2 |
| 707. |  Build On BNB (BOBBSC) |
0.0000000575 $ | -1.2 % | -2.5 % | -4.5 % | 5036190 |
| 708. |  Bitgert (BRISE) |
0.000000047 $ | -0.2 % | -1.9 % | -5.6 % | 700929 |
| 709. |  Sats (Ordinals) (SATS) |
0.0000000359 $ | 0 % | -3.8 % | 0.3 % | 801654 |
| 710. |  Milady Meme Coin (LADYS) |
0.0000000292 $ | -1.4 % | -1.7 % | 1.7 % | 2028080 |
| 711. |  Vita Inu (VINU) |
0.000000014944 $ | -0.2 % | -2.6 % | -4.2 % | 842.5 |
| 712. |  Baby Doge Coin (BABYDOGE) |
0.000000001167 $ | -0.4 % | -4.2 % | -0.1 % | 824011 |
| 713. |  ArbDoge AI (AIDOGE) |
0.00000000010019 $ | -1.7 % | -2.7 % | -0.2 % | 1182050 |