Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  Bitcoin (BTC) |
90298.20 $ | 0.8 % | 0.8 % | -6.9 % | |
| 2. | Bitcoin (BTC) |
90255.30 $ | 1 % | 0.2 % | -6.8 % | 269222000 |
| 3. | Bitcoin (BTC) |
77094.90 € | 1.1 % | 0.5 % | -7.4 % | |
| 4. |  Ultima (ULTIMA) |
6114.18 $ | 0.3 % | 7.2 % | -12.2 % | 6470520 |
| 5. |  Gold (T) (XAUT) |
4829.92 $ | -0.7 % | 1.5 % | 4.4 % | 16894300 |
| 6. |  Anchor bETH Token (BETH) |
3042.25 $ | 0.9 % | 0.9 % | -8.8 % | 5487180 |
| 7. |  Ether (ETH) |
3008.69 $ | 1.1 % | -0.1 % | -10.3 % | |
| 8. | Ether (ETH) |
3005.94 $ | 1.3 % | -0.1 % | -10.2 % | 99915500 |
| 9. |  Lido Staked Ether (STETH) |
2969.15 $ | 0.4 % | -2.9 % | -10.1 % | 1672910 |
| 10. | Ether (ETH) |
2568.03 € | 1.4 % | 0.2 % | -10.7 % | |
| 11. |  Binance Coin (BNB) |
890.97 $ | 1.2 % | -0.7 % | -5.7 % | 72356700 |
| 12. |  Bitcoin Cash (BCH) |
592.56 $ | 0.4 % | 3.9 % | -0.8 % | 11360700 |
| 13. |  Monero (XMR) |
515.30 $ | 2.3 % | -1.8 % | -28.1 % | 8252720 |
| 14. | Bitcoin Cash (BCH) |
505.89 € | 0.6 % | 4.3 % | -1.4 % | |
| 15. |  Aave (AAVE) |
159.248 $ | 0.8 % | 2.6 % | -10.4 % | 74761.3 |
| 16. |  Gnosis (GNO) |
137.546 $ | 1.1 % | 0.4 % | -6.6 % | 3626820 |
| 17. | Aave (AAVE) |
136.045 € | 1 % | 3 % | -10.9 % | |
| 18. |  Solana (SOL) |
130.145 $ | 1.3 % | 2.4 % | -10.8 % | |
| 19. | Solana (SOL) |
130.145 $ | 1.2 % | 2.4 % | -11 % | 32133300 |
| 20. | Solana (SOL) |
111.115 € | 1.4 % | 2.8 % | -11.4 % | |
| 21. |  Dash (DASH) |
69.65 $ | -0.3 % | -3.4 % | -11.6 % | 1432840 |
| 22. |  Litecoin (LTC) |
68.98 $ | 0.5 % | 0.8 % | -9.9 % | 23034500 |
| 23. | Litecoin (LTC) |
58.91 € | 0.8 % | 1.2 % | -10.4 % | |
| 24. |  WhiteBIT (WBT) |
54.2115 $ | 1.1 % | 0.4 % | -6.1 % | 21966700 |
| 25. |  Giggle Fund (GIGGLE) |
51.95 $ | 1.3 % | -0.3 % | -20.2 % | 4227560 |
| 26. |  RIVER (RIVER) |
44.1081 $ | -6.1 % | 28 % | -6.1 % | 4797490 |
| 27. |  Compound (COMP) |
24.60 $ | 0.1 % | 0.9 % | -9.5 % | 1722830 |
| 28. |  Decred (DCR) |
21.2031 $ | 1.3 % | -2.9 % | -5.8 % | 347886 |
| 29. |  Tellor (TRB) |
20.6972 $ | 0.5 % | 2.5 % | -6.8 % | 1315490 |
| 30. |  Bitcoin SV (BSV) |
18.6294 $ | 0.5 % | 1.3 % | -6.6 % | 5673210 |
| 31. |  Chainlink (LINK) |
12.4669 $ | 1.1 % | 1.2 % | -11.5 % | 38784600 |
| 32. |  Avalanche (AVAX) |
12.36 $ | 0.6 % | 1.1 % | -15.3 % | |
| 33. | Avalanche (AVAX) |
12.3584 $ | 1 % | 1.2 % | -15.2 % | 15249500 |
| 34. |  Ethereum Classic (ETC) |
11.7226 $ | 0.3 % | 1.4 % | -10.8 % | 107467 |
| 35. |  Tornado Cash (TORN) |
10.9402 $ | 0.9 % | -4.5 % | -8 % | 2679480 |
| 36. | Chainlink (LINK) |
10.655 € | 0.9 % | 1.4 % | -12.1 % | |
| 37. | Avalanche (AVAX) |
10.545 € | 0.7 % | 1.4 % | -15.7 % | |
| 38. | Ethereum Classic (ETC) |
10.02 € | 0.2 % | 1.4 % | -11.3 % | |
| 39. |  Gate (GT) |
9.8671 $ | 0.9 % | 0.8 % | -6.2 % | 2421000 |
| 40. |  AO (AO) |
9.7905 $ | 1.1 % | -2.1 % | 81.6 % | 5914770 |
| 41. |  Ethereum Name Service (ENS) |
9.1322 $ | 1.1 % | 0.1 % | -15.8 % | 1955050 |
| 42. |  Kusama (KSM) |
8.4586 $ | -0.1 % | 0.7 % | 0.2 % | 596900 |
| 43. |  GMX (GMX) |
7.2934 $ | 0.8 % | 4.1 % | -11.2 % | 1404450 |
| 44. |  Banana-Gun (BANANA) |
6.2649 $ | 0.8 % | 1.3 % | -16.5 % | 380116 |
| 45. |  MultiversX (EGLD) |
6.0316 $ | -0.5 % | 1.1 % | -2.9 % | 1435100 |
| 46. |  Enzyme (MLN) |
5.2798 $ | 0 % | -1.1 % | -1.1 % | 1200040 |
| 47. |  Uniswap (UNI) |
4.9715 $ | 1.1 % | 4.2 % | -12.7 % | 5760300 |
| 48. |  Bounce (AUCTION) |
4.9692 $ | 0.5 % | 1.7 % | -12.9 % | 264427 |
| 49. |  Official Trump (TRUMP) |
4.9322 $ | 0.4 % | 1.1 % | -11.4 % | 8555420 |
| 50. | Official Trump (TRUMP) |
4.92929 $ | 0.4 % | 1 % | -11.4 % | |
| 51. |  Injective (INJ) |
4.7381 $ | 1.5 % | 3.8 % | -14.1 % | 271601 |
| 52. |  Metis (METIS) |
4.7318 $ | 0 % | -4.8 % | -20.1 % | 1305.88 |
| 53. |  Chia (XCH) |
4.5787 $ | 0 % | 0.6 % | -15.9 % | 2915890 |
| 54. |  Rocket Pool (RPL) |
4.3997 $ | 0 % | 0 % | 30.4 % | |
| 55. |  SSV Network (SSV) |
4.2462 $ | -0.2 % | 6.5 % | 3.3 % | 3179710 |
| 56. | Uniswap (UNI) |
4.24 € | 1.2 % | 4.6 % | -13.7 % | |
| 57. |  Ordi (ORDI) |
4.193 $ | 0.4 % | -0.6 % | -16.2 % | 716428 |
| 58. |  OG Fan Token (OG) |
4.0541 $ | 0.6 % | 0.6 % | -4 % | 1697780 |
| 59. |  Internet Computer (ICP) |
3.73 $ | 0.8 % | -1.1 % | -17.8 % | 519152 |
| 60. |  Internet Computer (ICP) |
3.724 $ | -0.1 % | -1.5 % | -18.1 % | |
| 61. |  NEO (NEO) |
3.67 $ | 0.5 % | 1.9 % | -8 % | 35999.9 |
| 62. |  Arweave (AR) |
3.6567 $ | 0.9 % | 0.9 % | -9.4 % | 2553960 |
| 63. | Internet Computer (ICP) |
3.181 € | 0.8 % | -0.8 % | -18.6 % | |
| 64. |  DeXe (DEXE) |
3.0582 $ | 1.3 % | 3.9 % | -9.6 % | 478569 |
| 65. |  Venice (VVV) |
2.97259 $ | 2.9 % | 11 % | -3.6 % | |
| 66. |  Livepeer (LPT) |
2.8766 $ | 1 % | 1.2 % | -13.8 % | 1540550 |
| 67. |  Prometeus (PROM) |
2.6001 $ | 0 % | -49.3 % | -62 % | 195.483 |
| 68. |  Cosmos Hub (ATOM) |
2.4349 $ | 1.6 % | 5.3 % | -5.4 % | 108319 |
| 69. | Cosmos Hub (ATOM) |
2.4315 $ | 1.6 % | 5.1 % | -5.4 % | |
| 70. |  Story (IP) |
2.3843 $ | 1.6 % | 4.5 % | -28.3 % | 9125040 |
| 71. |  Moonriver (MOVR) |
2.3779 $ | 0.4 % | 1.5 % | -12.1 % | 369061 |
| 72. |  Axie Infinity (AXS) |
2.3168 $ | -0.9 % | 15.9 % | 90.2 % | 3967000 |
| 73. | Axie Infinity (AXS) |
2.31503 $ | -0.9 % | 15.8 % | 90.7 % | |
| 74. |  Convex Finance (CVX) |
2.1261 $ | 2.7 % | 10.1 % | 2.3 % | 2419390 |
| 75. |  Render (RNDR) |
2.1081 $ | 6.8 % | 8.7 % | -11 % | |
| 76. |  Render (RENDER) |
2.0865 $ | 6.5 % | 7.5 % | -8.5 % | 1667970 |
| 77. | Cosmos Hub (ATOM) |
2.067 € | 0.8 % | 5.2 % | -6.8 % | |
| 78. |  Pendle (PENDLE) |
2.0612 $ | -0.1 % | 10.4 % | -8 % | 35546900 |
| 79. | Axie Infinity (AXS) |
1.9756 € | -0.8 % | 16.1 % | 89.5 % | |
| 80. |  Polkadot (DOT) |
1.9694 $ | 0.8 % | 2.9 % | -11.1 % | 7950290 |
| 81. |  MX (MX) |
1.9655 $ | 0.4 % | -1.1 % | -3.1 % | 4559510 |
| 82. |  Ripple (XRP) |
1.9456 $ | 0.7 % | 1.9 % | -8.9 % | |
| 83. | Ripple (XRP) |
1.94528 $ | 1.1 % | 1.9 % | -8.8 % | 156056000 |
| 84. |  PancakeSwap (CAKE) |
1.937 $ | 1 % | 0.6 % | -5.4 % | 2253840 |
| 85. | Polkadot (DOT) |
1.93 $ | 0 % | -0.3 % | -13.6 % | |
| 86. |  Euler (EUL) |
1.9259 $ | -1.5 % | -1.5 % | -24.6 % | 1378800 |
| 87. |  Gas (GAS) |
1.9114 $ | 0.6 % | 1.7 % | -11.3 % | 1271660 |
| 88. | Render (RNDR) |
1.79902 € | 6.9 % | 8.9 % | -11.5 % | |
| 89. |  Ampleforth Governance (FORTH) |
1.7343 $ | 0.5 % | 2.5 % | -2.3 % | 1066170 |
| 90. | LIT (LIT) |
1.699 $ | 1.3 % | 6.5 % | 1.3 % | 6387020 |
| 91. | Polkadot (DOT) |
1.685 € | 0.9 % | 3.4 % | -11.1 % | |
| 92. | Ripple (XRP) |
1.6621 € | 1.2 % | 2.2 % | -9.4 % | |
| 93. |  MemeCore (M) |
1.64166 $ | 1.2 % | -0.2 % | 7.1 % | 5195160 |
| 94. |  Aptos (APT) |
1.6032 $ | 0.9 % | 2.9 % | -16.9 % | 21961.6 |
| 95. |  Aptos (APT) |
1.57965 $ | 0 % | 1.7 % | -18.4 % | |
| 96. |  Toncoin (TON) |
1.5778 $ | 1.4 % | 2.4 % | -10.2 % | 4526900 |
| 97. |  NEAR Protocol (NEAR) |
1.5533 $ | 1.2 % | 1.9 % | -13.4 % | 8199610 |
| 98. | NEAR Protocol (NEAR) |
1.5325 $ | 0 % | 0.5 % | -14.3 % | |
| 99. |  Sui (SUI) |
1.52 $ | 1.3 % | 1.5 % | -17.6 % | 37011300 |
| 100. |  Filecoin (FIL) |
1.3508 $ | 0.5 % | 2.1 % | -14.2 % | 9927820 |
| 101. |  Qtum (QTUM) |
1.3371 $ | 0.7 % | 1.5 % | -14.4 % | 3252340 |
| 102. |  Quantoz EURQ (EURQ) |
1.1742 $ | 0 % | 0 % | 0.9 % | 5108620 |
| 103. |  Euro Coin (EUROC) |
1.17 $ | 0 % | 1 % | 1 % | 472.74 |
| 104. |  Morpho (MORPHO) |
1.163 $ | 1.3 % | 1.3 % | -17.3 % | 3952910 |
| 105. |  StablR Euro (EURR) |
1.16 $ | 0 % | 0 % | -0.8 % | 3.00092 |
| 106. | Filecoin (FIL) |
1.155 € | 0.4 % | 3.1 % | -14.4 % | |
| 107. |  Orca (ORCA) |
1.0828 $ | 1.2 % | 2.5 % | -10.6 % | 3109920 |
| 108. |  Argentine Football Association Fan Token (ARG) |
1.05 $ | 2 % | 6.7 % | -5.4 % | 2124350 |
| 109. |  Raydium (RAY) |
1.0268 $ | 3.4 % | 4.6 % | -16.8 % | 3226300 |
| 110. |  Frax Share (FXS) |
1.0138 $ | 5.7 % | -8.2 % | 27 % | 2237200 |
| 111. |  Dai (DAI) |
1.0009 $ | 0 % | 0 % | 0 % | 12738700 |
| 112. |  Quantoz USDQ (USDQ) |
1.0007 $ | 0 % | 0 % | 0.1 % | 66671700 |
| 113. |  USDC (USDC) |
1.0007 $ | 0 % | 0 % | 0.1 % | 22707800 |
| 114. |  PayPal (PYUSD) |
1.0003 $ | 0 % | 0 % | 0.1 % | 5512690 |
| 115. |  TrueUSD (TUSD) |
1.00028 $ | 0 % | 0 % | 0.1 % | 969561 |
| 116. |  World Liberty Financial USD (USD1) |
1.00 $ | 0 % | 0 % | 0 % | 1167860 |
| 117. |  USDD (USDD) |
1.00 $ | 0 % | 0 % | 0 % | 1825680 |
| 118. |  United Stables (U) |
1.00 $ | 0 % | 0 % | 0 % | 3793590 |
| 119. |  StablR USD (USDR) |
0.9997 $ | 0 % | 0 % | 0 % | |
| 120. |  Pax Dollar (USDP) |
0.9985 $ | 0 % | 0 % | -0.3 % | 99218.4 |
| 121. |  Atletico Madrid Fan Token (ATM) |
0.9944 $ | 0.4 % | 1.2 % | -0.5 % | 158318 |
| 122. |  NEXO (NEXO) |
0.9256 $ | 0.9 % | -0.5 % | -5.6 % | 3368090 |
| 123. |  Berachain (BERA) |
0.8922 $ | -1.6 % | 3 % | 11.7 % | 1992470 |
| 124. |  Mantle (MNT) |
0.8874 $ | 0.8 % | 0.6 % | -9.5 % | 5730430 |
| 125. |  Elastos (ELA) |
0.8643 $ | -1.8 % | -7.7 % | -12.5 % | 16072.7 |
| 126. |  Virtuals (VIRTUAL) |
0.8544 $ | 2.6 % | 4 % | -16 % | 8799960 |
| 127. |  USDC (USDC) |
0.85435 € | 0.1 % | 0.3 % | -0.5 % | |
| 128. | USD-C (USDC) |
0.85435 € | 0.1 % | 0.3 % | -0.5 % | |
| 129. |  Tether (USDT) |
0.85391 € | 0.2 % | 0.3 % | -0.6 % | |
| 130. |  Paris Saint-Germain Fan Token (PSG) |
0.8413 $ | 0.9 % | -0.2 % | -5 % | 474215 |
| 131. |  Lombard (BARD) |
0.8313 $ | 1.6 % | 1.5 % | 12.9 % | 1719490 |
| 132. |  C2X (CTX) |
0.7939 $ | 1 % | -0.3 % | -6.1 % | 1364570 |
| 133. |  BSquared Network (B2) |
0.7823 $ | 1.3 % | -2.2 % | 1.2 % | 5996140 |
| 134. |  0G (0G) |
0.7595 $ | 2 % | -0.3 % | -14.1 % | 5309850 |
| 135. |  Juventus Fan Token (JUV) |
0.7229 $ | -0.1 % | -0.5 % | -6.9 % | 236905 |
| 136. |  UMA (UMA) |
0.7211 $ | 1.1 % | 1.5 % | -9.2 % | 777362 |
| 137. |  CyberConnect (CYBER) |
0.7194 $ | 0.7 % | 2.7 % | -6.5 % | 1575440 |
| 138. |  EOS (EOS) |
0.66797 € | 0 % | 0 % | 0 % | |
| 139. |  Waves (WAVES) |
0.6571 $ | 0.2 % | -1.5 % | -4.5 % | 7028760 |
| 140. |  Ether.Fi (ETHFI) |
0.624 $ | 0.7 % | 3.4 % | -19.8 % | 13334.1 |
| 141. |  Mask Network (MASK) |
0.620543 $ | 1.6 % | 2.5 % | -10.7 % | |
| 142. | Mask Network (MASK) |
0.6185 $ | 0.9 % | 2.9 % | -11.3 % | 4202600 |
| 143. |  iExec RLC (RLC) |
0.6169 $ | 1 % | 0.9 % | -10.3 % | 1342030 |
| 144. |  THORChain (RUNE) |
0.6158 $ | 6.2 % | 2.6 % | -8.5 % | 12568 |
| 145. |  Aster (ASTER) |
0.6143 $ | 1 % | 3.4 % | -16.7 % | 7014340 |
| 146. |  Alpha Quark (AQT) |
0.6141 $ | 0 % | -1.5 % | -3.8 % | 1873800 |
| 147. | Epic Chain (EPIC) |
0.5965 $ | 1.1 % | 0.7 % | -3.4 % | 821196 |
| 148. |  Lido (LDO) |
0.5374 $ | 1 % | 2.5 % | -16.8 % | 2275230 |
| 149. |  Badger (BADGER) |
0.5324 $ | 1 % | -2.2 % | -8.1 % | 1846990 |
| 150. |  Mask Network (MASK) |
0.529561 € | 1.7 % | 2.7 % | -11.3 % | |
| 151. |  EthereumPoW (ETHW) |
0.5125 $ | 0.4 % | 1.7 % | -14 % | 1404570 |
| 152. |  Balancer (BAL) |
0.5052 $ | 0.6 % | -2.1 % | -10.5 % | 1216380 |
| 153. |  Tezos (XTZ) |
0.505 € | 2 % | 4.1 % | 2 % | |
| 154. |  Steem Dollars (SBD) |
0.4971 $ | 0.4 % | -4.4 % | -11.4 % | 2337710 |
| 155. |  FTX (FTT) |
0.496 $ | -0.4 % | 1.7 % | -7.6 % | 1153120 |
| 156. |  Worldcoin (WLD) |
0.487 $ | 0.8 % | 2.1 % | -18.2 % | 318647 |
| 157. |  Celestia (TIA) |
0.4805 $ | 0.7 % | 3.2 % | -19.2 % | 1994.66 |
| 158. |  Vulcan Forged (PYR) |
0.4752 $ | 0 % | 2 % | -6.8 % | 441.532 |
| 159. |  Synthetix Network (SNX) |
0.4363 $ | 1.6 % | 3.7 % | -11.2 % | 1330870 |
| 160. |  Kaito (KAITO) |
0.4352 $ | 0.3 % | -1.2 % | -34.7 % | 157430 |
| 161. |  Akash Network (AKT) |
0.4287 $ | 2 % | 3.2 % | -16.1 % | 1819050 |
| 162. |  Api3 (API3) |
0.4148 $ | 1.9 % | 5.8 % | -9.8 % | 1256660 |
| 163. |  Fractal Bitcoin (FB) |
0.4106 $ | -1.9 % | 2.2 % | 0.9 % | 6280500 |
| 164. |  Bancor Network (BNT) |
0.4101 $ | 0.6 % | 1.1 % | -7.6 % | 692573 |
| 165. |  Origin Trail (TRAC) |
0.4017 $ | 2.4 % | 1.5 % | -6.8 % | 1691770 |
| 166. |  pippin (PIPPIN) |
0.39279 $ | 15.3 % | 47 % | 20.8 % | 6009890 |
| 167. |  Gomining Token (GOMINING) |
0.39145 $ | 0.1 % | -2.2 % | -5.1 % | 7034240 |
| 168. |  Curve (CRV) |
0.3783 $ | 1.7 % | 2.7 % | -11.2 % | 3506750 |
| 169. | Synthetix Network (SNX) |
0.372 € | 1.6 % | 4.1 % | -11.7 % | |
| 170. |  Propy (PROPY) |
0.3705 $ | 1.8 % | 0.8 % | -4.6 % | 4246170 |
| 171. |  Staked TRX (STRX) |
0.36954 $ | 1.1 % | -3.4 % | -4.7 % | 3486120 |
| 172. |  Metal (MTL) |
0.3622 $ | -1 % | -2.4 % | -8.7 % | 375054 |
| 173. |  Cardano (ADA) |
0.3618 $ | 0.3 % | 2.2 % | -12.5 % | |
| 174. | Cardano (ADA) |
0.361571 $ | 0.7 % | 2.1 % | -12.2 % | 27491600 |
| 175. |  Liquity (LQTY) |
0.354 $ | 0.6 % | -0.1 % | -15.3 % | 842664 |
| 176. |  Succinct (PROVE) |
0.3515 $ | 1.8 % | -1.9 % | -19.2 % | 2369830 |
| 177. |  Jito (JTO) |
0.3482 $ | 1 % | 2.9 % | -23.4 % | 559909 |
| 178. |  Nexpace (NXPC) |
0.3466 $ | 0.5 % | 3.1 % | -9.9 % | 8230600 |
| 179. |  EigenLayer (EIGEN) |
0.3461 $ | 2 % | 5.1 % | -19.7 % | 3291180 |
| 180. |  Maple Finance (SYRUP) |
0.3437 $ | 1.9 % | -1.4 % | -11 % | 2463490 |
| 181. |  dogwifhat (WIF) |
0.3427 $ | 1.4 % | 3.2 % | -16.4 % | 8741520 |
| 182. |  Travala (AVA) |
0.3422 $ | 0.5 % | -0.1 % | 0.2 % | 952934 |
| 183. |  Ondo Finance (ONDO) |
0.339368 $ | 1.1 % | 1.6 % | -15.2 % | 3011000 |
| 184. |  Cobak (CBK) |
0.333 $ | 0.4 % | 1.1 % | -6 % | 4277970 |
| 185. |  Soon (SOON) |
0.3265 $ | 1 % | 3 % | -11.9 % | 3268080 |
| 186. | Curve (CRV) |
0.3232 € | 1.7 % | 3 % | -12 % | |
| 187. |  Band Protocol (BAND) |
0.3153 $ | 1.1 % | -4.1 % | -12.7 % | 232.779 |
| 188. |  Optimism (OP) |
0.3137 $ | 0.6 % | 4.3 % | -10.7 % | 1846400 |
| 189. | Optimism (OP) |
0.3135 $ | 0.6 % | 2.8 % | -11.2 % | |
| 190. |  Sushi (SUSHI) |
0.3125 $ | 1.3 % | 3.7 % | -9 % | 1659400 |
| 191. |  Theta Network (THETA) |
0.3092 $ | 1 % | 3 % | -1.1 % | 3646950 |
| 192. | Cardano (ADA) |
0.3089 € | 0.8 % | 2.3 % | -12.8 % | |
| 193. |  Fartcoin (FARTCOIN) |
0.30664 $ | 0.8 % | 0.3 % | -23.8 % | 36293000 |
| 194. |  Stacks (STX) |
0.30435 $ | 0 % | -1.3 % | -20.6 % | |
| 195. |  Coupon Assets (CA) |
0.303551 $ | 0.8 % | -0.1 % | 4.4 % | 349864 |
| 196. |  Tron (TRX) |
0.298804 $ | 0.7 % | 0.7 % | -1.7 % | 46604200 |
| 197. |  Lagrange (LA) |
0.2964 $ | 0.5 % | 3.3 % | -8.6 % | 2554380 |
| 198. |  Radicle (RAD) |
0.2923 $ | 0 % | -4.6 % | -4.5 % | 16688.8 |
| 199. |  Grass (GRASS) |
0.2822 $ | -1.6 % | 1.9 % | -17.3 % | 7638610 |
| 200. |  Meteora (MET) |
0.2811 $ | 4.9 % | 6.9 % | 6.2 % | 10144600 |
| 201. |  Avantis (AVNT) |
0.2791 $ | 0.5 % | 1.9 % | -13.7 % | 579975 |
| 202. |  Adventure-Gold (AGLD) |
0.2741 $ | 0.7 % | -0.4 % | -8.5 % | 1989250 |
| 203. |  Impossible Finance Launchpad (DIA) |
0.2704 $ | 0.4 % | 1.5 % | -10.2 % | 695715 |
| 204. |  Phoenix Global (PHB) |
0.2624 $ | 0.8 % | -1 % | -9.2 % | 1168920 |
| 205. |  Creditcoin (CTC) |
0.2549 $ | 0.3 % | 0.3 % | -10.1 % | 6129320 |
| 206. |  Fusionist (ACE) |
0.2549 $ | 1.6 % | 1.4 % | -10.4 % | 7203.69 |
| 207. |  Fetch.ai (FET) |
0.2472 $ | 3.1 % | 5.5 % | -13 % | 20499.5 |
| 208. |  Fetch.ai (FET) |
0.24625 $ | 2.5 % | 5.3 % | -13.3 % | |
| 209. |  ImmutableX (IMX) |
0.24595 $ | 3.4 % | -0.3 % | -16.5 % | |
| 210. | ImmutableX (IMX) |
0.2455 $ | 1.7 % | -0.9 % | -14.4 % | 739691 |
| 211. |  Magic Eden (ME) |
0.2449 $ | -1.1 % | 4.7 % | 5.7 % | 2809160 |
| 212. |  BREV (BREV) |
0.2438 $ | 1 % | -3.4 % | -23.5 % | 868260 |
| 213. |  Stader (SD) |
0.2413 $ | 2.6 % | 2.9 % | -8 % | 2971520 |
| 214. |  Golem (GLM) |
0.2384 $ | 0.8 % | 7.2 % | -26.1 % | 1264980 |
| 215. |  DUSK Network (DUSK) |
0.2353 $ | 3.5 % | 3.8 % | 263.9 % | 7390140 |
| 216. |  RedStone (RED) |
0.2279 $ | 1.2 % | 1.9 % | -13.1 % | 8591380 |
| 217. |  Pundi X (PUNDIX) |
0.2255 $ | 0.3 % | 0.1 % | -8.5 % | 1220950 |
| 218. |  CoW (COW) |
0.2227 $ | 0.2 % | 0.2 % | -15.7 % | 357921 |
| 219. |  Kyber Network Crystal (KNC) |
0.2202 $ | 0.6 % | -0.2 % | -9.6 % | 613040 |
| 220. |  Fellaz (FLZ) |
0.2185 $ | 0.1 % | -1.4 % | -7.3 % | 1364840 |
| 221. |  Stellar (XLM) |
0.214134 $ | 0.7 % | 2 % | -9.1 % | 27999600 |
| 222. | Stellar (XLM) |
0.21395 $ | 0.9 % | 2.3 % | -10 % | |
| 223. |  Safe (SAFE) |
0.2009 $ | 0 % | 7.5 % | 18.8 % | 4475.28 |
| 224. |  Caldera (ERA) |
0.199 $ | 0.5 % | -0.6 % | -9.4 % | 1317440 |
| 225. |  Jupiter (JUP) |
0.1988 $ | 2.3 % | 3.3 % | -14.4 % | 347601 |
| 226. |  Ronin (RON) |
0.196284 € | 0 % | 0 % | -0.1 % | |
| 227. |  ApeCoin (APE) |
0.1914 $ | 0.2 % | 0.6 % | -13.9 % | 53345.8 |
| 228. |  Basic Attention (BAT) |
0.1914 $ | 0.6 % | -2.7 % | -5.9 % | 3732220 |
| 229. | ApeCoin (APE) |
0.191 $ | 1.1 % | 0.5 % | -14.3 % | |
| 230. |  SuperVerse (SUPER) |
0.1909 $ | 0.5 % | 1.1 % | -12.9 % | 397570 |
| 231. |  Somnia (SOMI) |
0.1899 $ | 0.3 % | 0.5 % | -21.8 % | 2518130 |
| 232. |  BinanceLife (币安人生) |
0.1885 $ | 3.8 % | 3.5 % | -25.2 % | 7950900 |
| 233. |  Aavegotchi (GHST) |
0.1881 $ | 0.9 % | 8.1 % | 2.7 % | 1233110 |
| 234. |  Arbitrum (ARB) |
0.188 $ | 1 % | 2.3 % | -13.5 % | 46470.9 |
| 235. | Stellar (XLM) |
0.182731 € | 0.3 % | 2 % | -9.9 % | |
| 236. |  Arkham (ARKM) |
0.1822 $ | 0.9 % | 2.5 % | -16.2 % | 560125 |
| 237. |  Ethena (ENA) |
0.18018 $ | 0.6 % | -1.2 % | -24.2 % | 2159320 |
| 238. |  Lisk (LSK) |
0.1785 $ | 0.6 % | -0.3 % | -14.2 % | 594405 |
| 239. |  dYdX (DYDX) |
0.1754 $ | 0.6 % | 3.5 % | -15.7 % | 1263830 |
| 240. |  HashKey Platform Token (HSK) |
0.1753 $ | -0.1 % | 0.3 % | -20.3 % | 6300920 |
| 241. |  XION (XION) |
0.1753 $ | -0.3 % | -0.5 % | -16.5 % | 3353430 |
| 242. |  My Neighbor Alice (ALICE) |
0.1732 $ | 1.1 % | -1.7 % | -5.6 % | 928837 |
| 243. |  World Liberty Financial (WLFI) |
0.1707 $ | 0.1 % | 3.8 % | -3.9 % | 7464340 |
| 244. |  Taiko (TAIKO) |
0.1658 $ | 1 % | 2.1 % | -9.2 % | 625192 |
| 245. |  Stargate Finance (STG) |
0.1647 $ | 0 % | 10.4 % | 13.9 % | 58.4378 |
| 246. |  Merlin Chain (MERL) |
0.1645 $ | 0.4 % | 2.5 % | -33.6 % | 8007050 |
| 247. | Basic Attention (BAT) |
0.163775 € | 0.2 % | -2.2 % | -6.2 % | |
| 248. | ApeCoin (APE) |
0.1635 € | 0.3 % | 1.2 % | -15.3 % | |
| 249. |  Secret (SCRT) |
0.1595 $ | 2.6 % | 4.4 % | 7 % | 2559980 |
| 250. |  Eclipse (ES) |
0.1562 $ | -0.9 % | -0.1 % | 10.3 % | 6287470 |
| 251. |  Drift Protocol (DRIFT) |
0.1556 $ | 0.1 % | 1 % | -12.9 % | 4727200 |
| 252. |  Decentraland (MANA) |
0.1549 $ | 0.8 % | 0.1 % | 3.3 % | 5284740 |
| 253. |  OpenLedger (OPEN) |
0.1546 $ | 0.7 % | 2.2 % | -12.7 % | 1021510 |
| 254. |  Ronin (RONIN) |
0.1516 $ | 0.8 % | 4.7 % | 11.6 % | 4644.31 |
| 255. |  Melania (MELANIA) |
0.15 $ | 0.4 % | 6.4 % | -13.3 % | 1871.54 |
| 256. |  IO.NET (IO) |
0.1488 $ | 2.1 % | 3.8 % | -9.7 % | 221083 |
| 257. |  Lista DAO (LISTA) |
0.1463 $ | 1.9 % | 2.7 % | -11.7 % | 2093840 |
| 258. |  Viction (VIC) |
0.1462 $ | 0 % | -3.5 % | 359.7 % | 215.063 |
| 259. |  The Sandbox (SAND) |
0.14575 $ | -0.1 % | 4.5 % | 15.5 % | |
| 260. | The Sandbox (SAND) |
0.145656 $ | 0.3 % | 4.7 % | 15.6 % | 7207340 |
| 261. |  1inch (1INCH) |
0.144779 $ | 0.4 % | 2.8 % | -9.3 % | 221865 |
| 262. | Mind Network (FHE) |
0.14213 $ | -3.1 % | -36.7 % | 150.8 % | 6867960 |
| 263. |  Solayer (LAYER) |
0.1408 $ | 0.1 % | 2.2 % | -17.2 % | 844025 |
| 264. |  Polygon (POL) |
0.1368 $ | 1.9 % | 4.5 % | -12 % | 927764 |
| 265. | Polygon (POL) |
0.13677 $ | 2.1 % | 4.8 % | -11.9 % | |
| 266. |  Sologenic (SOLO) |
0.1353 $ | 0.5 % | -2 % | -14.1 % | 2872090 |
| 267. | Decentraland (MANA) |
0.133 € | 1.1 % | 0.8 % | 3.1 % | |
| 268. |  Plasma (XPL) |
0.1295 $ | 3.4 % | 4.9 % | -20.3 % | 45500.1 |
| 269. |  Storj (STORJ) |
0.1292 $ | -0.1 % | 1.2 % | -9.7 % | 248832 |
| 270. |  Eigenpie (EGP) |
0.129 $ | 0 % | 1.9 % | 4.3 % | 1334460 |
| 271. |  Artyfact (ARTY) |
0.1285 $ | 0 % | -0.2 % | -1.3 % | 37738.5 |
| 272. |  Dogecoin (DOGE) |
0.1261 $ | 0.4 % | 1.7 % | -14.1 % | |
| 273. | Dogecoin (DOGE) |
0.125949 $ | 0.8 % | 1.7 % | -14.1 % | 56429000 |
| 274. | 1inch (1INCH) |
0.123 € | 0 % | 2.5 % | -10.2 % | |
| 275. |  Mira (MIRA) |
0.1228 $ | 1.4 % | 2.5 % | -13.5 % | 1904690 |
| 276. |  Algorand (ALGO) |
0.1189 $ | 0.9 % | 3.5 % | -12.8 % | 4499760 |
| 277. |  Core (CORE) |
0.118811 $ | 2.4 % | 5.4 % | -8.8 % | 8983.79 |
| 278. | Polygon (POL) |
0.116717 € | 2.2 % | 5 % | -12.4 % | |
| 279. |  Celo (CELO) |
0.1167 $ | 1.1 % | 1 % | -9.8 % | 1019290 |
| 280. |  Vaulta (A) |
0.1163 $ | -3.9 % | 7.5 % | -35.1 % | 1047470 |
| 281. |  Alchemist AI (ALCH) |
0.11435 $ | 4.4 % | 25.1 % | -24.3 % | 6724460 |
| 282. |  Kite (KITE) |
0.11404 $ | 3.9 % | 15 % | 22.3 % | 12941400 |
| 283. |  Euro Tether (EURT) |
0.113 $ | 0 % | -4.8 % | -62.9 % | 11.4538 |
| 284. |  Nakamoto Games (NAKA) |
0.1121 $ | -2.9 % | -9.1 % | 14.3 % | 177164 |
| 285. |  Hedera (HBAR) |
0.110423 $ | 1.1 % | 4.4 % | -10 % | 31638900 |
| 286. |  Apriori (APR) |
0.1104 $ | 0.1 % | -1.5 % | -16 % | 6190250 |
| 287. | Hedera (HBAR) |
0.110305 $ | 1 % | 4.3 % | -10 % | |
| 288. |  Sei (SEI) |
0.1082 $ | 0.7 % | 1.1 % | -13 % | 267234 |
| 289. | Dogecoin (DOGE) |
0.1076 € | 0.7 % | 2 % | -14.5 % | |
| 290. |  Request (REQ) |
0.1051 $ | 0.2 % | 0.6 % | -2.5 % | 2010910 |
| 291. |  Flux (FLUX) |
0.1043 $ | 1.1 % | 1.2 % | -6.6 % | 8724.36 |
| 292. |  Boundless (ZKC) |
0.1018 $ | 0.4 % | 2.1 % | -14.5 % | 1540290 |
| 293. | Algorand (ALGO) |
0.1015 € | 1 % | 3.8 % | -13.4 % | |
| 294. | Celo (CGLD) |
0.10036 € | 1.8 % | 2 % | -10.5 % | |
| 295. |  Hive (HIVE) |
0.0962 $ | 0.2 % | 0.1 % | -11.4 % | 9721.33 |
| 296. |  Treehouse (TREE) |
0.0961 $ | 0.8 % | 0.5 % | -12.2 % | 1107750 |
| 297. |  Resolv (RESOLV) |
0.0958 $ | -1.2 % | -2.2 % | 22.6 % | 13144800 |
| 298. |  aelf (ELF) |
0.0954 $ | 0 % | 0.1 % | -9.7 % | 1296600 |
| 299. |  Kyrrex (KRRX) |
0.0954 $ | -0.2 % | -0.2 % | 16.5 % | 2862390 |
| 300. |  ZEROBASE (ZBT) |
0.0951 $ | 0 % | -1 % | -16.8 % | 458485 |
| 301. |  Ambire AdEx (ADX) |
0.0947 $ | 0.6 % | 1.5 % | -3.3 % | 1532580 |
| 302. |  Particle Network (PARTI) |
0.09456 $ | 1.4 % | 5.7 % | -6.9 % | 2467820 |
| 303. | Newton Protocol (NEWT) |
0.0938 $ | 0.4 % | 0.3 % | -9.8 % | 684089 |
| 304. |  Magic (MAGIC) |
0.0927 $ | 0.4 % | 1.6 % | -8.6 % | 1327610 |
| 305. |  Cronos (CRO) |
0.09265 $ | 1 % | 0.3 % | -10.4 % | |
| 306. |  Aioz-Network (AIOZ) |
0.0917 $ | 1.7 % | 2.2 % | -20.7 % | 4038380 |
| 307. |  Carv (CARV) |
0.0909 $ | 0.9 % | 2.4 % | -20.6 % | 6652610 |
| 308. |  Powerledger (POWR) |
0.0899 $ | 0.7 % | -0.3 % | -6.1 % | 891760 |
| 309. |  Synapse (SYN) |
0.0898 $ | 0 % | 35 % | 37.3 % | 41.2 |
| 310. |  IOTA (IOTA) |
0.0883 $ | 0.2 % | 5.9 % | -12.7 % | 1927700 |
| 311. |  StakeStone (STO) |
0.08784 $ | 0.4 % | -0.3 % | 14 % | 4919150 |
| 312. |  Falcon Finance (FF) |
0.08701 $ | -0.2 % | 8.4 % | -2.9 % | 5443180 |
| 313. |  Manta Network (MANTA) |
0.0867 $ | 0 % | 19.9 % | -0.1 % | 48678.5 |
| 314. |  Allora (ALLO) |
0.0852 $ | 0.5 % | 0.5 % | -19.9 % | 2082920 |
| 315. |  Mina Protocol (MINA) |
0.0837 $ | 0.1 % | 3.3 % | -7.3 % | 6830.82 |
| 316. | Mina Protocol (MINA) |
0.0830727 $ | 0 % | 1.8 % | -7.7 % | |
| 317. |  Starknet (STRK) |
0.0828 $ | -1.2 % | 3.8 % | -7.1 % | 1318310 |
| 318. |  Initia (INIT) |
0.0814 $ | 0.7 % | 0.6 % | -11.7 % | 143596 |
| 319. |  Kava (KAVA) |
0.0811 $ | 0.2 % | 3 % | -10.1 % | 3452.7 |
| 320. |  Terra (LUNA) |
0.0804 $ | 0.4 % | 1.8 % | -11.3 % | 593926 |
| 321. |  Polkastarter (POLS) |
0.0801 $ | 0 % | -4 % | -8 % | 50 |
| 322. |  AI Rig Complex (ARC) |
0.0795 $ | -1.1 % | -3.3 % | 36.7 % | 3421950 |
| 323. |  Popcat (POPCAT) |
0.0792 $ | 1.1 % | 3.1 % | -21.7 % | 1047700 |
| 324. | Cronos (CRO) |
0.0791 € | 0.9 % | 1.1 % | -11.2 % | |
| 325. |  Orderly (ORDER) |
0.078 $ | 1 % | 0.3 % | -21.2 % | 890809 |
| 326. |  Scroll (SCR) |
0.0766 $ | 0.7 % | 0.7 % | -5.5 % | 281161 |
| 327. |  MiL.k Alliance (MLK) |
0.0763 $ | 0.3 % | -2.1 % | 1.1 % | 919604 |
| 328. |  Comedian (BAN) |
0.0757 $ | -3.3 % | -11.2 % | -5.6 % | 4561650 |
| 329. |  Bone ShibaSwap (BONE) |
0.0753 $ | 0 % | -4.8 % | -17.6 % | 4660.04 |
| 330. | CHECK (CHECK) |
0.07425 $ | 2.3 % | -25 % | 2.3 % | 5575890 |
| 331. |  Peanut the Squirrel (PNUT) |
0.0738 $ | 1.2 % | 4.1 % | -15.7 % | 296591 |
| 332. | Peanut the Squirrel (PNUT) |
0.073614 $ | 0.8 % | 3.4 % | -15.9 % | |
| 333. | Fantom (S) |
0.0733 $ | 0.7 % | 1.8 % | -15.3 % | 779823 |
| 334. |  SQD (SQD) |
0.0725 $ | 1.5 % | 3.6 % | -1.5 % | 822864 |
| 335. |  Conflux (CFX) |
0.07238 $ | 1.3 % | 2.5 % | -7.4 % | 1482300 |
| 336. |  Xfinance (XFI) |
0.07179 $ | -0.1 % | -0.7 % | -4.7 % | 68333.8 |
| 337. |  Avalon (AVL) |
0.07168 $ | -1.3 % | -1 % | -12.1 % | 7529900 |
| 338. |  Wanchain (WAN) |
0.0716 $ | 0.8 % | 1.8 % | -3.4 % | 696298 |
| 339. | Mina Protocol (MINA) |
0.071 € | 0 % | 2.2 % | -10.1 % | |
| 340. |  Moo Deng (MOODENG) |
0.06892 $ | 0.2 % | 2.5 % | -15.9 % | 2008280 |
| 341. |  Marblex (MBX) |
0.0684 $ | 0.7 % | -0.3 % | -11.7 % | 70193.6 |
| 342. |  Nillion (NIL) |
0.0682 $ | 0.6 % | 1.8 % | -6.3 % | 811604 |
| 343. |  Aergo (AERGO) |
0.0678 $ | 0 % | 16.7 % | 5.3 % | 4828820 |
| 344. |  Paycoin (PCI) |
0.06765 $ | 0 % | -0.2 % | -6 % | 50300.9 |
| 345. |  Blocklords (LRDS) |
0.0675 $ | 0 % | 0 % | -1.5 % | |
| 346. |  MANTRA (OM) |
0.0672 $ | 0.4 % | 2.3 % | -14.3 % | 2363530 |
| 347. |  Infrared Finance (IR) |
0.0664 $ | -0.3 % | -1 % | -22.1 % | 5846900 |
| 348. |  Vision (VSN) |
0.06639 $ | 1 % | -0.4 % | -26.6 % | 6206830 |
| 349. |  SPACE ID (ID) |
0.0659 $ | -0.5 % | -2.1 % | -10.9 % | 1015040 |
| 350. |  Wrapped Axelar (WAXL) |
0.06581 $ | 0.5 % | -0.9 % | -17.2 % | 2403370 |
| 351. |  World Mobile Token (WMTX) |
0.0657 $ | 1.2 % | -2.2 % | -11.2 % | 9478650 |
| 352. |  Steem (STEEM) |
0.0655 $ | 0.9 % | 1.9 % | -11.8 % | 270475 |
| 353. |  KernelDAO (KERNEL) |
0.0642 $ | 0.6 % | 0.8 % | -16.1 % | 284337 |
| 354. |  Tensor (TNSR) |
0.064 $ | 0 % | 5.6 % | -12.6 % | 5756.33 |
| 355. |  Dymension (DYM) |
0.0631 $ | 0 % | 3.4 % | -15.8 % | 9279.8 |
| 356. |  Sky (SKY) |
0.062833 $ | 0.7 % | 1.7 % | 5.5 % | 3128260 |
| 357. |  SXP (SXP) |
0.0626 $ | 0.2 % | -2.8 % | -11.8 % | 299682 |
| 358. |  AI Companions (AIC) |
0.06195 $ | -0.2 % | -19.8 % | -48.6 % | 4715040 |
| 359. |  Midnight (NIGHT) |
0.06148 $ | 0 % | 3.8 % | -6.8 % | 4586940 |
| 360. |  Holoworld (HOLOWORLD) |
0.06093 $ | 0.4 % | 0.7 % | -14.2 % | 4439060 |
| 361. |  Ontology (ONT) |
0.0599 $ | 0 % | 1.9 % | -10.7 % | 533730 |
| 362. |  Joe (JOE) |
0.0591 $ | 0.9 % | 2.4 % | -10.7 % | 352810 |
| 363. |  BounceBit (BB) |
0.059 $ | 1.4 % | 4.1 % | -9 % | 1096190 |
| 364. |  Polymesh (POLYX) |
0.0587 $ | 1.2 % | 3.2 % | -12.8 % | 791014 |
| 365. |  Pyth Network (PYTH) |
0.058667 $ | 2.1 % | 2.6 % | -15.1 % | 427687 |
| 366. |  Ardor (ARDR) |
0.0584 $ | 0 % | 2.5 % | -6.6 % | 1360520 |
| 367. |  Gods Unchained (GODS) |
0.058 $ | 0 % | 0 % | -1 % | |
| 368. |  ICON (ICX) |
0.0559 $ | 1.1 % | 1.6 % | -8.1 % | 147874 |
| 369. |  Saga (SAGA) |
0.0557 $ | 0.9 % | -0.9 % | -9.1 % | 290244 |
| 370. |  Osmosis (OSMO) |
0.054 $ | 0.7 % | 2.1 % | -8.9 % | 91829.7 |
| 371. |  Perpetual Protocol (PERP) |
0.0527 $ | 0.6 % | 3.7 % | -35.6 % | 1803.23 |
| 372. |  Syndicate (SYND) |
0.0527 $ | 1.2 % | 1.2 % | -10.4 % | 1154110 |
| 373. |  Heroes of Mavia (MAVIA) |
0.0526 $ | 0 % | 0 % | -16.9 % | 197.415 |
| 374. |  MyShell (SHELL) |
0.0525 $ | 6.5 % | 0.2 % | 9.6 % | 1713800 |
| 375. |  Kaia (KAIA) |
0.0524 $ | 0.8 % | 1.8 % | -17.1 % | 3272950 |
| 376. |  Chiliz (CHZ) |
0.05225 $ | 0 % | -4.2 % | -5.9 % | |
| 377. | Chiliz (CHZ) |
0.051704 $ | 0.5 % | -4.8 % | -7.7 % | 4698590 |
| 378. |  Lorenzo Protocol (BANK) |
0.051603 $ | 0.9 % | -3.4 % | 6 % | 1290480 |
| 379. |  Puffer (PUFFER) |
0.0511 $ | 1 % | 0.8 % | -14.2 % | 3197270 |
| 380. |  Loopring (LRC) |
0.0511 $ | 2.4 % | 5.1 % | -6.4 % | 1457340 |
| 381. | Loopring (LRC) |
0.0510947 $ | 1.9 % | 5 % | -7.1 % | |
| 382. |  Across Protocol (ACX) |
0.0497 $ | 0.6 % | 0.6 % | -9.6 % | 347606 |
| 383. |  Trustswap (SWAP) |
0.0497 $ | 2.1 % | 0.2 % | -4.8 % | 45986.1 |
| 384. |  BIO (BIO) |
0.04946 $ | 0.2 % | 6.8 % | 9.4 % | 7001800 |
| 385. |  Ponke (PONKE) |
0.04673 $ | 14 % | 7 % | -17.4 % | 1051380 |
| 386. |  LimeWire (LMWR) |
0.0457 $ | -0.7 % | 8.3 % | 10.9 % | 1163950 |
| 387. |  Aurora (AURORA) |
0.0456 $ | 0 % | 0 % | -9.3 % | 2933.8 |
| 388. |  Metaplex (MPLX) |
0.0455 $ | 1.6 % | -3.4 % | -10.5 % | 2183900 |
| 389. |  Just (JST) |
0.044889 $ | 1.8 % | 7 % | 10.8 % | 10986900 |
| 390. |  Civic (CVC) |
0.0443 $ | 0.9 % | 1.6 % | -6.7 % | 1076060 |
| 391. | Chiliz (CHZ) |
0.04415 € | 0.3 % | -3.7 % | -8 % | |
| 392. |  DAO Maker (DAO) |
0.0439 $ | 0 % | -5.6 % | -19.3 % | 1076.69 |
| 393. |  Chromia (CHR) |
0.043891 $ | 2 % | -1.4 % | -3.7 % | 1358.9 |
| 394. |  Phala Network (PHA) |
0.043742 $ | 1.4 % | 8 % | 8.9 % | 5348610 |
| 395. |  Biconomy (BICO) |
0.0417 $ | 0.5 % | 3 % | -7.5 % | 558127 |
| 396. |  Haedal Protocol (HAEDAL) |
0.04157 $ | 0.6 % | 0.6 % | -11 % | 3239180 |
| 397. |  Kaspa (KAS) |
0.041389 $ | 1.1 % | 1.8 % | -13.2 % | 6021440 |
| 398. |  Marinade (MNDE) |
0.0413 $ | 0.5 % | -2.3 % | -14.4 % | 1901440 |
| 399. | Biconomy (BICO) |
0.041086 $ | 0 % | 1.7 % | -8.3 % | |
| 400. | SkyAI (SKYAI) |
0.040929 $ | 1.4 % | -8.2 % | 6.4 % | 4803040 |
| 401. |  XDC Network (XDC) |
0.040362 $ | 0 % | -1.4 % | -10.8 % | 13366100 |
| 402. |  Boba Network (BOBA) |
0.04035 $ | 0 % | -2.9 % | -7.6 % | 58102.8 |
| 403. |  PAAL AI (PAAL) |
0.0398 $ | 13.9 % | 18.9 % | 36.8 % | 2316530 |
| 404. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.039568 $ | 1 % | 1.8 % | -15.1 % | 6052880 |
| 405. |  Ancient8 (A8) |
0.03916 $ | -0.4 % | -2.3 % | -16.8 % | 4410930 |
| 406. |  Aevo (AEVO) |
0.0382 $ | 0.3 % | 3.2 % | -12 % | 226157 |
| 407. |  The Graph (GRT) |
0.037588 $ | 0.9 % | 2.9 % | -10.8 % | 3465610 |
| 408. |  GT-Protocol (GTAI) |
0.0374 $ | 0 % | -3.1 % | -12.6 % | 8589.37 |
| 409. |  Scallop (SCA) |
0.0372 $ | 0 % | -3.1 % | -11.2 % | 1484570 |
| 410. |  Space and Time (SXT) |
0.036796 $ | -3 % | 31.4 % | 19.5 % | 14158700 |
| 411. |  Sleepless AI (AI) |
0.0366 $ | 0.5 % | 0.3 % | -11.4 % | 386508 |
| 412. | Biconomy (BICO) |
0.035062 € | 0.1 % | 2 % | -8.9 % | |
| 413. |  Movement (MOVE) |
0.0345 $ | 0.6 % | 2.7 % | -7 % | 236086 |
| 414. |  Cartesi (CTSI) |
0.0339 $ | 0.3 % | -0.3 % | -6.9 % | 95403.5 |
| 415. |  Obol (OBOL) |
0.0336 $ | 1.8 % | 7 % | 13.1 % | 4679150 |
| 416. |  Goatseus Maximus (GOAT) |
0.0324 $ | 0.9 % | 0.9 % | -17.8 % | 2100150 |
| 417. |  ChainGPT (CGPT) |
0.03224 $ | 0.7 % | 2.5 % | -9.4 % | 1952750 |
| 418. | The Graph (GRT) |
0.03205 € | 1.3 % | 2.9 % | -11.6 % | |
| 419. |  Destra Network (DSYNC) |
0.031961 $ | 1.7 % | -1.1 % | -24.7 % | 4536480 |
| 420. |  Blur (BLUR) |
0.0319 $ | 1.3 % | -1.2 % | -17.6 % | 339627 |
| 421. |  Wormhole (W) |
0.0312 $ | 0.6 % | -1.3 % | -18.5 % | 29058 |
| 422. |  Kima (KIMA) |
0.0309 $ | 0 % | 11.5 % | 8 % | 87577.4 |
| 423. |  Cookie DAO (COOKIE) |
0.0309 $ | 1.3 % | 5.8 % | -29.7 % | 1254870 |
| 424. |  HOME (HOME) |
0.03087 $ | 0.6 % | 1.6 % | 9.9 % | 1754890 |
| 425. |  Mobox (MBOX) |
0.0305 $ | 1 % | 1 % | -8.7 % | 17765.9 |
| 426. |  Origin Protocol (OGN) |
0.0304 $ | 0.3 % | 2 % | -8.7 % | 49598 |
| 427. |  Gunz (GUN) |
0.030391 $ | 5.4 % | 19.2 % | 13.8 % | 4708080 |
| 428. |  Bluefin (BLUE) |
0.03 $ | 1 % | 1 % | -22 % | 5535350 |
| 429. |  Enjin Coin (ENJ) |
0.029945 $ | 0.3 % | -1.2 % | -4.5 % | |
| 430. |  aixbt by Virtuals (AIXBT) |
0.0299 $ | -0.3 % | 5.3 % | -18.8 % | 352882 |
| 431. | Enjin Coin (ENJ) |
0.0299 $ | 0.3 % | -1.3 % | -4.5 % | 11255.3 |
| 432. |  Cudis (CUDIS) |
0.029785 $ | 2 % | 0.4 % | -6.7 % | 4494590 |
| 433. |  Audius (AUDIO) |
0.0292 $ | 1 % | 1 % | -7.3 % | 56691.2 |
| 434. |  Boson Protocol (BOSON) |
0.029 $ | 0 % | -1 % | -25.3 % | 24.65 |
| 435. |  Symbiosis Finance (SIS) |
0.0288 $ | 1.8 % | -4 % | -27.6 % | 2865000 |
| 436. |  Nym (NYM) |
0.0284 $ | 0 % | -3.1 % | -18.4 % | 1797370 |
| 437. |  Hashflow (HFT) |
0.0267 $ | 0.4 % | -0.4 % | -11 % | 7464.48 |
| 438. |  Kyo (KYO) |
0.0265 $ | 0 % | 0 % | -7.7 % | 5606190 |
| 439. |  Wo Ta Ma Laile (我踏马来了) |
0.02608 $ | -8.8 % | 75.3 % | 82.3 % | 6470350 |
| 440. |  Vine (VINE) |
0.026 $ | 1.6 % | 3.6 % | -16.1 % | 1450720 |
| 441. |  WOO Network (WOO) |
0.02554 $ | 0.3 % | -1 % | -17.5 % | 2507.03 |
| 442. |  Cetus (CETUS) |
0.0245 $ | 1.2 % | 1.7 % | -13.1 % | 277793 |
| 443. | ActSol (ACTSOL) |
0.02373 $ | 0.6 % | 3.4 % | -3.8 % | 8603660 |
| 444. |  Sahara (SAHARA) |
0.02347 $ | 0.9 % | 0.5 % | -16.1 % | 2990460 |
| 445. |  Bubblemaps (BMT) |
0.02312 $ | 0.8 % | 2.3 % | -10 % | 1035810 |
| 446. |  Moonbeam (GLMR) |
0.023 $ | 2.2 % | -3.8 % | -4.2 % | 2201.45 |
| 447. |  Bifrost (BFC) |
0.02292 $ | -0.4 % | -1.5 % | -3.4 % | 1805030 |
| 448. |  Coin98 (C98) |
0.0227 $ | 0.4 % | 2.3 % | -9.2 % | 644149 |
| 449. |  Orchid Protocol (OXT) |
0.0225 $ | 0.4 % | 1.8 % | -12.5 % | 78282.7 |
| 450. |  Switchboard
(SWTCH) |
0.0221 $ | 0 % | -0.5 % | -5.6 % | 3723810 |
| 451. |  Moca Coin (MOCA) |
0.022 $ | -1.5 % | -0.3 % | -5.5 % | 4521260 |
| 452. |  Hana Network (HANA) |
0.02194 $ | 2.9 % | 70.2 % | 103.7 % | 6443670 |
| 453. |  4 (4) |
0.02175 $ | -0.2 % | -1.7 % | -6.6 % | 6333110 |
| 454. |  Parcl (PRCL) |
0.0214 $ | -1.8 % | -10.1 % | -22.2 % | 1980.79 |
| 455. |  Velodrome Finance (VELODROME) |
0.0213 $ | 0.9 % | 1.9 % | -15.8 % | 75329.1 |
| 456. |  Spark (SPK) |
0.02113 $ | 0.6 % | -0.6 % | -13.8 % | 3968580 |
| 457. |  Big Time (BIGTIME) |
0.02097 $ | 1.7 % | -1.2 % | -12 % | 1886980 |
| 458. |  Sun Token (SUN) |
0.020898 $ | 0.8 % | 2.8 % | -1.1 % | 5288140 |
| 459. |  Mubarak (MUBARAK) |
0.02065 $ | 2.4 % | 5.9 % | -4.7 % | 747782 |
| 460. |  Telos (TLOS) |
0.02021 $ | 0 % | -3.2 % | -3.7 % | 124605 |
| 461. |  CZS Dog (BROCCOLI) |
0.020023 $ | 2.5 % | 6.8 % | -14.5 % | 6043200 |
| 462. |  COTI (COTI) |
0.0198 $ | 0.5 % | 1 % | -10.4 % | 844344 |
| 463. |  Syscoin (SYS) |
0.0198 $ | 0.5 % | 1 % | -6.2 % | 14739.6 |
| 464. |  Oasis Network (ROSE) |
0.0195 $ | -2.4 % | 9.6 % | 28.6 % | |
| 465. |  Portal (PORTAL) |
0.0193 $ | 0 % | 3.8 % | -9.8 % | 2176.93 |
| 466. |  Stable (STABLE) |
0.01914 $ | 6.6 % | 13.8 % | 21.4 % | 5993920 |
| 467. |  Stafi (FIS) |
0.0191 $ | 0 % | 0.5 % | -10.7 % | 423.706 |
| 468. |  Monad (MONAD) |
0.018499 $ | 1.3 % | 1.3 % | -20.3 % | 15015600 |
| 469. |  DODO (DODO) |
0.0177 $ | 0 % | 4.1 % | -2.7 % | 467.25 |
| 470. |  Babylon (BABY) |
0.01736 $ | 1.8 % | 1.1 % | -6.2 % | 1613440 |
| 471. |  GRIFFAIN (GRIFFAIN) |
0.0173 $ | 0 % | 4.2 % | -16 % | 2191810 |
| 472. |  deBridge (DBR) |
0.01705 $ | -0.6 % | -7.2 % | -7.8 % | 6759510 |
| 473. |  Just a chill guy (CHILLGUY) |
0.01698 $ | 1.3 % | -1 % | -28.3 % | 4646240 |
| 474. |  GMT (GMT) |
0.0169648 $ | 0.3 % | 1.8 % | -10.2 % | |
| 475. |  GMT (GMT) |
0.0168 $ | 0 % | 1.2 % | -11.1 % | 161.318 |
| 476. |  Blum (BLUM) |
0.01662 $ | 0.9 % | 22.3 % | -3.1 % | 6299150 |
| 477. |  Tutorial (TUT) |
0.016301 $ | 0.5 % | 6.1 % | -6.6 % | 841989 |
| 478. |  ARPA (ARPA) |
0.016068 $ | 1.6 % | -2.1 % | 22 % | 12903700 |
| 479. |  Mythos (MYTH) |
0.0158 $ | 0 % | -24.8 % | 11.3 % | 10.9308 |
| 480. |  NAVI Protocol (NAVX) |
0.015623 $ | -5 % | -56.6 % | -23.4 % | 5107.81 |
| 481. |  Ambire Wallet (WALLET) |
0.0155 $ | 0 % | 0 % | 0 % | |
| 482. |  Test (TST) |
0.0153 $ | 0 % | 4.1 % | -10 % | 152074 |
| 483. |  Plume (PLUME) |
0.01517 $ | 1.7 % | 7.2 % | -13.6 % | 4029260 |
| 484. |  Unicorn Fart Dust (UFD) |
0.01515 $ | 2.6 % | 16.3 % | 1.4 % | 4744920 |
| 485. |  Cross The Ages (CTA) |
0.01498 $ | 0 % | 0.9 % | -5.8 % | 221676 |
| 486. |  Covalent X (CXT) |
0.0147 $ | 0 % | 0 % | 59.8 % | |
| 487. |  Firmachain (FCT2) |
0.01428 $ | -0.4 % | -1.5 % | -6.7 % | 1321230 |
| 488. |  Brett (BRETT) |
0.01422 $ | 2 % | 3 % | -22.5 % | 4247980 |
| 489. |  NodeOps (NODEOPS) |
0.01415 $ | 0 % | 5 % | -7.5 % | 6276340 |
| 490. |  Status (SNT) |
0.01399 $ | 0.7 % | -0.1 % | -8.9 % | 2222190 |
| 491. |  Anoma (XAN) |
0.01389 $ | 0.5 % | 2.2 % | -20.8 % | 11967000 |
| 492. |  Layer 3 (L3) |
0.01376 $ | 0 % | 1.1 % | 6.6 % | 2946260 |
| 493. |  GAME by Virtuals (GAMEBASE) |
0.0131 $ | 3.1 % | 3.9 % | -20.5 % | 4483050 |
| 494. | Mayflower (MAY) |
0.013034 $ | -2.4 % | -11.6 % | -8.2 % | 6323060 |
| 495. |  NKN (NKN) |
0.012898 $ | 0.3 % | 3.3 % | -6.8 % | 41757.6 |
| 496. |  Swarms (SWARMS) |
0.0126 $ | 0.8 % | 12.5 % | -14.9 % | 502321 |
| 497. |  Alchemy Pay (ACH) |
0.012445 $ | 1.8 % | -1.3 % | 18.2 % | 937517 |
| 498. |  Quickswap (QUICK) |
0.012165 $ | 0 % | -0.9 % | -10.7 % | 598.105 |
| 499. |  AltLayer (ALT) |
0.0119 $ | 0.9 % | 3.2 % | -9.7 % | 133363 |
| 500. |  Sophon (SOPH) |
0.01183 $ | -0.3 % | -0.3 % | -12.2 % | 170202 |
| 501. |  Solv (SOLV) |
0.01176 $ | 1.1 % | 2.4 % | -11.5 % | 154552 |
| 502. |  Panther (PANTHER) |
0.01131 $ | 2.2 % | 2.7 % | 25.5 % | 6627070 |
| 503. |  dForce (DF) |
0.011 $ | 0.9 % | 1.9 % | -9.1 % | 148500 |
| 504. |  FIO Protocol (FIO) |
0.010901 $ | 0.7 % | 1 % | -6.8 % | 1496840 |
| 505. |  ArchLoot (AL) |
0.01076 $ | 0 % | -0.6 % | -8.9 % | 356908 |
| 506. |  VeChain (VET) |
0.010504 $ | 1 % | 3.8 % | -13 % | 2594300 |
| 507. |  Voxies (VOXEL) |
0.0105 $ | -0.9 % | -13.9 % | -11.8 % | 491.746 |
| 508. |  Pudgy Penguins (PENGU) |
0.01022 $ | 2 % | 4.2 % | -20.5 % | 2807750 |
| 509. |  Astar (ASTR) |
0.010177 $ | 0.6 % | 0.5 % | -10.6 % | 577313 |
| 510. |  Orbs (ORBS) |
0.010091 $ | 1 % | 1.8 % | -10.1 % | 3361000 |
| 511. |  RSS3 (RSS3) |
0.01 $ | 0 % | -5.7 % | -16 % | 413.073 |
| 512. |  Planck (PLANCK) |
0.01 $ | 2 % | -1 % | -7.4 % | 2142770 |
| 513. |  Push Protocol (PUSH) |
0.00994 $ | 0.2 % | 0.2 % | -10.9 % | 80961 |
| 514. |  Flare (FLR) |
0.0099 $ | 0 % | -1 % | -14.7 % | 1409.17 |
| 515. |  SKALE (SKL) |
0.009795 $ | 1 % | -0.1 % | -10 % | 889791 |
| 516. |  Sundog (SUNDOG) |
0.00977 $ | 2.3 % | 3.2 % | -11 % | 6635930 |
| 517. |  Constitution (PEOPLE) |
0.009597 $ | 0.6 % | 3 % | -12.7 % | 5510760 |
| 518. |  Solidus Ai Tech (AITECH) |
0.00947 $ | 1.5 % | -3.8 % | -15.3 % | 1151240 |
| 519. |  DigiByte (DGB) |
0.009466 $ | 6 % | -12.3 % | -17.7 % | 637249 |
| 520. |  Everscale (EVER) |
0.009416 $ | 2.9 % | -3.5 % | -4.8 % | 27315.2 |
| 521. |  IDEX (IDEX) |
0.0094 $ | 2.2 % | -5 % | -3.1 % | 1312920 |
| 522. |  T (T) |
0.0093 $ | 1.1 % | 1.1 % | -7.9 % | 133163 |
| 523. |  TrueFi (TRU) |
0.00928 $ | 0.8 % | 3.8 % | -12.3 % | 383099 |
| 524. |  Non-Playable Coin (NPC) |
0.009267 $ | 2.2 % | -0.8 % | -29.2 % | 6282790 |
| 525. |  Dora Factory (DORA) |
0.0091 $ | 0 % | 0 % | 5.8 % | |
| 526. |  Radiant Capital (RDNT) |
0.009 $ | 1.1 % | -1.1 % | -13.5 % | 798.612 |
| 527. |  Aethir (ATH) |
0.00871 $ | 2.7 % | 3.4 % | -17.5 % | 2067460 |
| 528. |  Pixels (PIXEL) |
0.0087 $ | 0 % | -3.3 % | -9.4 % | 101042 |
| 529. |  WAX (WAXP) |
0.008149 $ | 0 % | -2.9 % | -8.3 % | 3362.33 |
| 530. |  NUM Token (NUM) |
0.008 $ | 0 % | 2.2 % | 11.1 % | 184.22 |
| 531. |  SUKU (SUKU) |
0.0077 $ | 0 % | -9.4 % | -32.5 % | 0.000077 |
| 532. |  IoTeX (IOTX) |
0.00758 $ | 0 % | 0.7 % | -12.6 % | 2978.91 |
| 533. |  PayAI Network (PAYAI) |
0.007575 $ | -1.1 % | 0.2 % | -44.9 % | 6193360 |
| 534. |  Onyxcoin (XCN) |
0.007548 $ | 0.5 % | 10.3 % | -15.2 % | 5499530 |
| 535. |  JasmyCoin (JASMY) |
0.007319 $ | 1.6 % | 2.6 % | -16.1 % | 3664340 |
| 536. |  BakerySwap (BAKE) |
0.0073 $ | 0 % | 0 % | 0 % | |
| 537. |  Talus (US) |
0.007272 $ | 1.4 % | 7.9 % | 11.4 % | 6224450 |
| 538. |  Altura (ALU) |
0.007245 $ | 1.6 % | -3.1 % | -20.5 % | 1410840 |
| 539. |  Fuse (FUSE) |
0.00712 $ | 0 % | 2.5 % | -1.3 % | 216857 |
| 540. | JasmyCoin (JASMY) |
0.006995 $ | 0 % | -2.2 % | -20.5 % | |
| 541. |  Ravencoin (RVN) |
0.006895 $ | 0.3 % | 2.7 % | -11.5 % | 1539810 |
| 542. |  Camp Network (CAMP) |
0.006877 $ | -0.5 % | -3.5 % | -7.6 % | 4386200 |
| 543. |  Avail (AVAIL) |
0.0068 $ | 0.3 % | -1.9 % | -3.7 % | 1362450 |
| 544. |  dKargo (DKA) |
0.006773 $ | 0.8 % | -8.7 % | 9.1 % | 1683150 |
| 545. | Nomina (NOM) |
0.006754 $ | 0.6 % | -1.5 % | -18.7 % | 2058920 |
| 546. |  Acala (ACA) |
0.0067 $ | 0 % | 1.5 % | -11.8 % | 22310.8 |
| 547. |  Bluwhale (BLUAI) |
0.006636 $ | -0.1 % | 2.7 % | 22.5 % | 6327580 |
| 548. |  TerraClassicUSD (USTC) |
0.00653 $ | 0.2 % | 0.5 % | -6.8 % | 23780.1 |
| 549. |  Moonwell Artemis (WELL) |
0.006504 $ | 1.4 % | 0.1 % | -18.6 % | 2663610 |
| 550. |  Gala (GALA) |
0.006484 $ | 1.4 % | 1.2 % | -12.6 % | 11841400 |
| 551. |  Animecoin (ANIME) |
0.006405 $ | 1.4 % | 1.8 % | -19 % | 2424670 |
| 552. |  ANKR (ANKR) |
0.00628 $ | 0.8 % | -0.5 % | -14.3 % | 2946.31 |
| 553. |  Towns (TOWNS) |
0.00622 $ | 0.8 % | 1.2 % | -3.5 % | 1232240 |
| 554. |  Synfutures (F) |
0.00614 $ | 0.5 % | 1.2 % | -10.8 % | 755640 |
| 555. | Velo (VELO) |
0.006109 $ | 0.4 % | 3.7 % | -6.6 % | 8687190 |
| 556. |  Linea (LINEA) |
0.005486 $ | 0.7 % | -0.3 % | -20 % | 6079080 |
| 557. | ANKR (ANKR) |
0.005405 € | 0.3 % | 0.4 % | -13.8 % | |
| 558. |  Clover Finance (CLV) |
0.005293 $ | 0.6 % | -1.2 % | -10.3 % | 1779060 |
| 559. |  Xraders (XR) |
0.005198 $ | -0.1 % | -6 % | 4.5 % | 83617.5 |
| 560. |  Tanssi (TANSSI) |
0.004862 $ | 0.9 % | -32.5 % | -62.3 % | 6434480 |
| 561. |  SWFTCOIN (SWFTC) |
0.0048399 $ | 1 % | -1.2 % | -9.6 % | 179484 |
| 562. |  Myro (MYRO) |
0.004828 $ | 0 % | 0 % | -31 % | |
| 563. |  LumiWave (LWA) |
0.00478 $ | -2.3 % | -11.2 % | -18 % | 1751450 |
| 564. |  Casper Network (CSPR) |
0.004753 $ | 2.4 % | 1.5 % | -6 % | 2855930 |
| 565. |  Renzo (REZ) |
0.00475 $ | 0 % | 3.7 % | -18.1 % | 10566.6 |
| 566. |  Sperax (SPA) |
0.004463 $ | 2 % | -3.9 % | -10.1 % | 1490860 |
| 567. |  Gravity (G) |
0.00435 $ | 0.9 % | 0.7 % | -8.8 % | 397885 |
| 568. |  AB (AB) |
0.004234 $ | 0 % | -0.8 % | -4.9 % | 4330330 |
| 569. |  Clore.ai (CLORE) |
0.00418 $ | -1.4 % | 1 % | -13.1 % | 1645780 |
| 570. |  Marco Polo (MAPO) |
0.004152 $ | 0.3 % | -2.8 % | -8.9 % | 174062 |
| 571. |  Mon Protocol (MON) |
0.004139 $ | 0 % | -3.7 % | -35.3 % | 709.038 |
| 572. |  michi (MICHI) |
0.004072 $ | -0.4 % | 17.2 % | -2.2 % | 1069370 |
| 573. |  Banana For Scale (BANANAS31) |
0.003907 $ | 0.5 % | 4.4 % | -2.6 % | 1312110 |
| 574. |  LikeCoin (LIKE) |
0.003827 $ | -1 % | 16.9 % | 42.5 % | 160137 |
| 575. |  Oasys (OAS) |
0.003795 $ | 0 % | 0 % | 0 % | |
| 576. |  LayerEdge (EDGEN) |
0.00371 $ | 0.8 % | 2.5 % | -12.3 % | 3607720 |
| 577. |  Marlin (POND) |
0.003669 $ | 1.1 % | 2.8 % | -8.1 % | 1085.44 |
| 578. |  Victoria VR (VR) |
0.003635 $ | 0.2 % | -4.2 % | -11.3 % | 108737 |
| 579. |  Harmony (ONE) |
0.003602 $ | 0.5 % | 1.7 % | -15.6 % | 1484900 |
| 580. |  REI Network (REI) |
0.003595 $ | 0 % | -16.2 % | -6 % | 19579.3 |
| 581. |  Bnrs (人生K线) |
0.003288 $ | 6.1 % | -14.7 % | -23.7 % | 6185170 |
| 582. |  Engines of Fury (FURY) |
0.00321 $ | 0.3 % | -8.5 % | -27.9 % | 7387.85 |
| 583. | Gorbagana (GOR) |
0.003165 $ | 0.3 % | 8.8 % | -8.6 % | 6269150 |
| 584. |  Griffin (GAIN) |
0.003054 $ | 0.3 % | -6 % | -14.1 % | 4321770 |
| 585. |  Ultra (UOS) |
0.003 $ | 0 % | 0 % | 0 % | |
| 586. |  EstateX (ESX) |
0.002902 $ | 0.3 % | 3.5 % | -4.5 % | 6303520 |
| 587. | BeamX (BEAMX) |
0.002861 $ | 0.1 % | 0.8 % | -10.5 % | 741006 |
| 588. |  Biswap (BSW) |
0.002804 $ | 0 % | 0 % | -7.1 % | 18.0412 |
| 589. | Ping (PING) |
0.002756 $ | 0 % | -3.6 % | -32.7 % | 6181970 |
| 590. |  ElizaOS (ELIZAOS) |
0.002751 $ | -0.3 % | 8.6 % | -16.6 % | 5953190 |
| 591. |  Pump Fun (PUMP) |
0.002587 $ | 1.8 % | 0.9 % | -7.8 % | 5110200 |
| 592. |  Nervos Network (CKB) |
0.00243 $ | 1 % | 1.1 % | -13.6 % | 1522740 |
| 593. |  Alien Worlds (TLM) |
0.002413 $ | 1.2 % | -6.6 % | -2.5 % | 1053530 |
| 594. |  Artificial Liquid Intelligence (ALI) |
0.002384 $ | 0 % | 0.2 % | -16.4 % | 12660.2 |
| 595. |  Reserve Rights (RSR) |
0.00236 $ | 4.9 % | 1.3 % | -17.6 % | 1495.39 |
| 596. |  Elixir (ELX) |
0.002333 $ | 0 % | -8.7 % | -29.6 % | 4494.66 |
| 597. |  Amp (AMP) |
0.002086 $ | 0.6 % | 0.3 % | -5.8 % | 1008790 |
| 598. |  PlatON Network (LAT) |
0.002075 $ | 0.6 % | -0.2 % | -5.9 % | 48004 |
| 599. |  Router Protocol (ROUTE) |
0.00206 $ | 0 % | -10 % | -22 % | 17108 |
| 600. |  Orbiter Finance (OBT) |
0.002015 $ | 0 % | -1.9 % | -12.3 % | 2462690 |
| 601. |  Saros (SAROS) |
0.002002 $ | 0 % | 6 % | -19.1 % | 1640.21 |
| 602. |  Balance (EPT) |
0.001984 $ | 1 % | -3.9 % | -0.8 % | 8779.74 |
| 603. |  Laozi (老子) |
0.001932 $ | -7.9 % | 1 % | -53.5 % | 6206960 |
| 604. |  swell (SWELL) |
0.00175 $ | -1.1 % | -3.4 % | -8.9 % | 865888 |
| 605. |  Fragmetric (FRAG) |
0.00173 $ | 0 % | -10.4 % | -3.9 % | 553.133 |
| 606. |  Klever (KLV) |
0.001708 $ | 0 % | -6.6 % | -11.2 % | 45.1861 |
| 607. |  Mass Vehicle Ledger (MVL) |
0.001706 $ | 0 % | 0 % | -6.5 % | |
| 608. |  GameBuild (GAME2) |
0.00169 $ | 1.1 % | -0.4 % | -3.9 % | 23220 |
| 609. |  DexCheck (DCK) |
0.001648 $ | -0.1 % | 2 % | 1.6 % | 82645.6 |
| 610. |  Palu (PALU) |
0.001646 $ | 0.4 % | -9.4 % | -42.3 % | 1373590 |
| 611. |  FUNToken (FUN) |
0.001609 $ | 1.2 % | 0.1 % | -15.7 % | 3024520 |
| 612. |  Turbo (TURBO) |
0.00157059 $ | 0.7 % | 2 % | -18.1 % | 2670280 |
| 613. | Housecoin (HOUSE) |
0.001556 $ | 4.1 % | 0.6 % | -20.1 % | 1476390 |
| 614. |  Siacoin (SC) |
0.001541 $ | 0.5 % | 0.7 % | -14.1 % | 1060560 |
| 615. |  IOST (IOST) |
0.001537 $ | 0.5 % | 0.3 % | -10.2 % | 1208530 |
| 616. |  Konnect (KCT) |
0.001423 $ | 1.9 % | 3.9 % | -6.6 % | 183385 |
| 617. |  Masa (MASA) |
0.00142 $ | 0 % | -7.8 % | -20.2 % | 116.809 |
| 618. |  Arena-Z (A2Z) |
0.001367 $ | 1.9 % | 2.1 % | -16.1 % | 2707630 |
| 619. |  Electroneum (ETN) |
0.001309 $ | -0.6 % | -4.5 % | 3.2 % | 65470.4 |
| 620. |  Donkey (DONKEY) |
0.001283 $ | 2.6 % | -6.3 % | -26.7 % | 4726090 |
| 621. |  Sweatcoin (SWEAT) |
0.001249 $ | -0.2 % | -3.7 % | -6 % | 2413970 |
| 622. |  MovieBloc (MBL) |
0.001182 $ | 0.1 % | 0.8 % | -6.3 % | 727346 |
| 623. |  Memeland (MEME) |
0.00118 $ | 2.3 % | 4.3 % | 0.3 % | 2476010 |
| 624. |  Degen Base (DEGEN) |
0.001157 $ | 2.6 % | 6.6 % | -18 % | 1360800 |
| 625. |  ThunderCore (TT) |
0.001145 $ | 0.2 % | -2.9 % | -7.6 % | 1393.96 |
| 626. |  mfercoin (MFER) |
0.001051 $ | 0.6 % | -5.8 % | -58.7 % | 411879 |
| 627. |  sudeng (HIPPO) |
0.001045 $ | 0.1 % | 8.2 % | -16.7 % | 7230100 |
| 628. |  Cat in a Dogs World (MEW) |
0.000924 $ | 1.3 % | 2.9 % | -12.7 % | 5457890 |
| 629. |  Levva Protocol (LVVA) |
0.000913 $ | -1.6 % | -5.7 % | -17.5 % | 2741990 |
| 630. |  Carbon Browser (CSIX) |
0.000911 $ | 1.2 % | -1.7 % | -22.3 % | 1882330 |
| 631. | Ani Grok Companion (ANI) |
0.000903 $ | -2.2 % | -6.8 % | -22.6 % | 48574.3 |
| 632. |  Dark Eclipse (DARK) |
0.000847 $ | 1.7 % | -7.5 % | -35.6 % | 900384 |
| 633. |  Neiro on ETH (NEIROETH) |
0.000842 $ | 0 % | 0 % | 38.9 % | |
| 634. |  Step App (FITFI) |
0.000822 $ | -1.3 % | 1.2 % | 29.1 % | 1887870 |
| 635. | New XAI gork (GORK) |
0.000821 $ | 0 % | -0.7 % | -16.2 % | 1106.16 |
| 636. |  ROCK (ROCK) |
0.00081679 $ | 0.6 % | 1.3 % | 4.6 % | 1583130 |
| 637. |  Gearbox (GEARBOX) |
0.0008 $ | 0 % | 0 % | -20.1 % | 3.83279 |
| 638. |  pSTAKE Finance (PSTAKE) |
0.0008 $ | 0 % | -11.7 % | -2.7 % | 4157.09 |
| 639. |  Snek (SNEK) |
0.000797 $ | 1.8 % | -0.7 % | -23.7 % | 6253370 |
| 640. |  DeLorean (DELOREAN) |
0.000764 $ | -0.6 % | -14.2 % | -48 % | 5838190 |
| 641. |  Blast (BLAST) |
0.000728 $ | 1.7 % | 0.4 % | -13.1 % | 1741850 |
| 642. |  Dypius (DYP) |
0.00071 $ | -2.7 % | -15.5 % | -13.4 % | 1952.49 |
| 643. |  Mode (MODE) |
0.0006598 $ | 0 % | 0 % | 68.7 % | |
| 644. |  Wisdomise AI (WSDM) |
0.0006082 $ | 0 % | -0.4 % | 1.2 % | 236903 |
| 645. |  Book of Meme (BOME) |
0.000602 $ | 1 % | 5.4 % | -15.6 % | 14359.9 |
| 646. |  MemeFi (MEMEFI) |
0.000597 $ | 1.2 % | -1.3 % | -11.8 % | 4473580 |
| 647. |  Synesis One (SNS) |
0.00053 $ | 0 % | 0.6 % | -8 % | 132911 |
| 648. |  Holo (HOT) |
0.000485 $ | 1 % | 3.2 % | -9.3 % | 1299810 |
| 649. |  Maneki (MANEKI) |
0.000483 $ | 1.2 % | 2.1 % | -12 % | 453945 |
| 650. |  V.SYSTEMS (VSYS) |
0.0003415 $ | -0.2 % | -3.3 % | -16.3 % | 123994 |
| 651. |  Toshi (TOSHI) |
0.000297809 $ | 0.9 % | 1 % | -13.6 % | |
| 652. |  Access Protocol (ACS) |
0.000261 $ | 0 % | -6.5 % | -46.7 % | 1.99106 |
| 653. |  Spell (SPELL) |
0.000251 $ | 0.8 % | 1.6 % | -8.7 % | 354167 |
| 654. |  The Root Network (ROOT) |
0.000206 $ | 0 % | -5.1 % | -15.2 % | 17376.9 |
| 655. |  MagicCraft (MCRT) |
0.000205 $ | 0.7 % | 10.9 % | 28.3 % | 4214.19 |
| 656. |  Reef (REEF) |
0.000139 $ | -0.7 % | -1.4 % | -6.7 % | 970839 |
| 657. |  Neiro (NEIROCTO) |
0.00012271 $ | 1.2 % | 7.7 % | -8.6 % | 8683630 |
| 658. |  Cratos (CRTS) |
0.00009808 $ | 4.1 % | 6.8 % | -2.2 % | 267516 |
| 659. |  Top Network (TOP) |
0.0000964 $ | 0.5 % | 0.6 % | 0.4 % | 2046.81 |
| 660. |  Verasity (VRA) |
0.00006 $ | -1.4 % | -14.3 % | 2.5 % | 13534.9 |
| 661. | LF (LF) |
0.0000506 $ | 0.2 % | -5.4 % | -7 % | 195707 |
| 662. |  Rats (RATS) |
0.00004708 $ | 0.5 % | -0.3 % | -14.3 % | 5572950 |
| 663. |  FLOKI (FLOKI) |
0.00004425 $ | 1.7 % | 2.6 % | -16.8 % | 1781070 |
| 664. |  Terra Luna Classic (LUNC) |
0.00003821 $ | 0.7 % | 0.6 % | -12.9 % | 11089.9 |
| 665. |  WINkLink (WIN) |
0.00002628 $ | 0.3 % | 2 % | -8.4 % | 3313700 |
| 666. |  Radio Caca (RACA) |
0.000022 $ | -3.9 % | -3.9 % | -11.9 % | 1643480 |
| 667. |  eCash (XEC) |
0.0000106 $ | 1.4 % | 0.9 % | -13.4 % | 698612 |
| 668. |  MOODENG (MOODENGETH) |
0.00000949 $ | 0.5 % | -1.2 % | -24.3 % | 4512170 |
| 669. |  Bonk (BONK) |
0.0000091847 $ | 1.3 % | 2.1 % | -17.1 % | 293122 |
| 670. |  Shiba Inu (SHIB) |
0.000008 $ | 1.9 % | 2.6 % | -7.5 % | |
| 671. |  Wen (WEN) |
0.000008 $ | 0 % | 2.6 % | -21.6 % | 911.576 |
| 672. | Shiba Inu (SHIB) |
0.00000797 $ | 0.5 % | 3.1 % | -8.4 % | 57306.6 |
| 673. |  Sylo (SYLO) |
0.000007 $ | 0 % | -25.9 % | -30 % | 166.346 |
| 674. | Shiba Inu (SHIB) |
0.0000068 € | 0.7 % | 3 % | -8.8 % | |
| 675. |  Bebe (BEBE) |
0.00000582 $ | 2.6 % | -5 % | -33.3 % | 44836.8 |
| 676. |  Pepe (PEPE) |
0.00000506313 $ | 1.9 % | -0.2 % | -18.7 % | 25596400 |
| 677. |  Simons Cat (CAT) |
0.00000281 $ | 1.8 % | 2.2 % | -10.8 % | 616528 |
| 678. |  HTX (HTX) |
0.00000176 $ | 0.4 % | 4.7 % | 2.6 % | 52858200 |
| 679. |  Ape and Pepe (APEPE) |
0.0000010502 $ | 0.2 % | -0.9 % | -3.7 % | 11498000 |
| 680. |  BitTorrent (BTT) |
0.000000422 $ | 4.4 % | 5 % | -3.2 % | 7760290 |
| 681. |  Apenft (NFT) |
0.0000003534 $ | 0 % | 0.3 % | -3.5 % | 20965400 |
| 682. |  Mog Coin (MOG) |
0.0000002644 $ | 3 % | 6.7 % | -20.5 % | 1812630 |
| 683. |  Coq Inu (COQ) |
0.0000001414 $ | 0.3 % | -0.9 % | -23.9 % | 2208.99 |
| 684. |  Dogelon Mars (ELON) |
0.0000000438 $ | 0.1 % | -2.2 % | -17 % | 2378360 |
| 685. |  Bitgert (BRISE) |
0.0000000284 $ | 0.4 % | -4.4 % | -7.8 % | 11861.7 |
| 686. |  Build On BNB (BOBBSC) |
0.0000000175 $ | 1.1 % | 4.8 % | -10.7 % | 12258600 |
| 687. |  Sats (Ordinals) (SATS) |
0.0000000161 $ | 1.3 % | 0.6 % | -17.4 % | 428907 |
| 688. |  Manyu (MANYU) |
0.000000013416 $ | 3.9 % | -3.7 % | -17.4 % | 4499120 |
| 689. |  Milady Meme Coin (LADYS) |
0.0000000102 $ | -1.9 % | -1 % | -12.8 % | 1494890 |
| 690. |  Vita Inu (VINU) |
0.000000007142 $ | 0.9 % | 5 % | -14.6 % | 95597.2 |
| 691. |  Baby Doge Coin (BABYDOGE) |
0.00000000062 $ | 2 % | 2.8 % | -15.2 % | 1686110 |
| 692. |  ArbDoge AI (AIDOGE) |
0.0000000000151 $ | 2 % | -5.7 % | -14.9 % | 1773130 |