Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  Bitcoin (BTC) |
68170.50 $ | 0.6 % | 1.3 % | -1.8 % | |
| 2. | Bitcoin (BTC) |
68161.30 $ | 0.8 % | 1.3 % | -1.8 % | 185026000 |
| 3. | Bitcoin (BTC) |
58950.20 € | 0.6 % | 1.5 % | -0.7 % | |
| 4. |  Gold (T) (XAUT) |
5070.68 $ | 0.2 % | -1.4 % | -4.1 % | 5495130 |
| 5. |  Ultima (ULTIMA) |
4289.82 $ | -0.5 % | -6.5 % | -13.3 % | 3209690 |
| 6. |  Lido Staked Ether (STETH) |
2010.67 $ | 0 % | 0.7 % | -1.8 % | 536512 |
| 7. |  Ether (ETH) |
2004.04 $ | 0.4 % | 2.9 % | -2.4 % | |
| 8. | Ether (ETH) |
2003.11 $ | 0.6 % | 3 % | -2.4 % | 141519000 |
| 9. |  Anchor bETH Token (BETH) |
1964.90 $ | 0.3 % | 4.5 % | -4.3 % | 1770360 |
| 10. | Ether (ETH) |
1732.67 € | 0.5 % | 3.3 % | -1.3 % | |
| 11. |  Binance Coin (BNB) |
631.37 $ | 0.7 % | 2.4 % | -1.2 % | 23681100 |
| 12. |  Bitcoin Cash (BCH) |
450.62 $ | 0.4 % | 0.6 % | 0.6 % | 12134800 |
| 13. | Bitcoin Cash (BCH) |
390.58 € | 0.6 % | 1 % | 2 % | |
| 14. |  Monero (XMR) |
344.03 $ | 0.4 % | 1.6 % | -0.8 % | 3630440 |
| 15. |  Gnosis (GNO) |
125.145 $ | 0.4 % | 0.8 % | -7.1 % | 891790 |
| 16. |  Aave (AAVE) |
105.99 $ | 0.8 % | -1 % | -14.6 % | 150711 |
| 17. | Aave (AAVE) |
91.645 € | -0.1 % | -0.8 % | -13.8 % | |
| 18. |  Solana (SOL) |
83.92 $ | 0.3 % | 2.2 % | -4.6 % | |
| 19. | Solana (SOL) |
83.9184 $ | 0.3 % | 2.2 % | -4.6 % | 30295700 |
| 20. | Solana (SOL) |
72.59 € | 0.2 % | 2.5 % | -3.5 % | |
| 21. |  WhiteBIT (WBT) |
54.583 $ | 0.7 % | 1.4 % | 8 % | 8358330 |
| 22. |  Litecoin (LTC) |
53.71 $ | 0.6 % | 0.8 % | -2.3 % | 3005770 |
| 23. | Litecoin (LTC) |
46.44 € | 0.6 % | 1 % | -1.4 % | |
| 24. |  Dash (DASH) |
32.09 $ | 1.4 % | 3.2 % | -8.1 % | 1120640 |
| 25. |  Hyperliquid (HYPE) |
31.9141 $ | 2 % | 4.3 % | -3.9 % | 2394660 |
| 26. |  Giggle Fund (GIGGLE) |
28.15 $ | 0.7 % | 3.9 % | 5.8 % | 1077050 |
| 27. |  Decred (DCR) |
27.3199 $ | -0.2 % | -1.1 % | -4.8 % | 404564 |
| 28. |  tokenbot (CLANKER) |
26.7859 $ | -0.5 % | 0.1 % | -5.7 % | 750322 |
| 29. |  Compound (COMP) |
16.65 $ | 0.5 % | 0.9 % | -5.9 % | 539948 |
| 30. |  Tellor (TRB) |
15.2493 $ | 1.4 % | 4.2 % | 4.4 % | 1427980 |
| 31. |  Bitcoin SV (BSV) |
13.1563 $ | 0.3 % | -3.3 % | -15.1 % | 1858530 |
| 32. |  River (RIVER) |
12.8582 $ | -0.6 % | -14.7 % | -12.4 % | 2104970 |
| 33. |  Avalanche (AVAX) |
9.15 $ | 0.8 % | 2.8 % | -1.2 % | |
| 34. | Avalanche (AVAX) |
9.1451 $ | 0.7 % | 2.8 % | -1.2 % | 7009880 |
| 35. |  Chainlink (LINK) |
8.8122 $ | 0.4 % | 2.5 % | -2.7 % | 10848900 |
| 36. |  Tornado Cash (TORN) |
8.3727 $ | 0 % | 7.9 % | -1.4 % | 849563 |
| 37. |  Ethereum Classic (ETC) |
8.1661 $ | 0.8 % | 1.3 % | -7.5 % | 34763.1 |
| 38. | Avalanche (AVAX) |
7.91 € | 0.6 % | 2.9 % | -0.2 % | |
| 39. | Chainlink (LINK) |
7.645 € | 0.7 % | 3 % | -1.3 % | |
| 40. | Ethereum Classic (ETC) |
7.08 € | 1 % | 1.1 % | -6.1 % | |
| 41. |  Gate (GT) |
7.006 $ | 0.1 % | -0.2 % | -0.5 % | 663354 |
| 42. |  GMX (GMX) |
6.1592 $ | -0.8 % | 2.2 % | -13.8 % | 762186 |
| 43. |  Ethereum Name Service (ENS) |
5.8443 $ | 0.6 % | 2 % | -5.9 % | 682597 |
| 44. |  Venice (VVV) |
5.31311 $ | -0.4 % | -13.8 % | -27.9 % | |
| 45. |  Bounce (AUCTION) |
4.69 $ | 0.2 % | -0.5 % | -3.5 % | 188526 |
| 46. |  Banana-Gun (BANANA) |
4.6746 $ | -1.1 % | -1.1 % | 9.1 % | 306611 |
| 47. |  Kusama (KSM) |
4.617 $ | -0.7 % | 3.2 % | -4.5 % | 10330.3 |
| 48. |  DeXe (DEXE) |
4.4053 $ | -0.1 % | 13.2 % | 20.4 % | 1009620 |
| 49. |  MultiversX (EGLD) |
4.2064 $ | 0.5 % | 2.7 % | -5 % | 513287 |
| 50. |  Enzyme (MLN) |
4.04 $ | 1.9 % | 1.7 % | -5.2 % | 345657 |
| 51. |  Uniswap (UNI) |
3.8413 $ | 0.7 % | 3.9 % | -3 % | 3671760 |
| 52. |  AO (AO) |
3.7648 $ | -5.3 % | -1.6 % | -7.6 % | 1523760 |
| 53. | Uniswap (UNI) |
3.33 € | 0.9 % | 4.2 % | -1.9 % | |
| 54. |  Metis (METIS) |
3.167 $ | 0 % | 0.8 % | -2.1 % | 27.7968 |
| 55. |  Official Trump (TRUMP) |
2.9708 $ | 0.1 % | -2.3 % | -16.2 % | 103657 |
| 56. | Official Trump (TRUMP) |
2.97034 $ | 0 % | -2.8 % | -15.8 % | |
| 57. |  Injective (INJ) |
2.9349 $ | -4.5 % | 3.7 % | -5.8 % | 689.418 |
| 58. |  OG Fan Token (OG) |
2.7366 $ | 0.3 % | 0.5 % | -3.2 % | 977684 |
| 59. |  SSV Network (SSV) |
2.7009 $ | 0.3 % | 2.4 % | -2.2 % | 373679 |
| 60. |  Chia (XCH) |
2.6018 $ | 0.4 % | 3.4 % | -2.3 % | 9272.77 |
| 61. |  Internet Computer (ICP) |
2.51 $ | 1.2 % | 2 % | 3.7 % | 255720 |
| 62. |  Internet Computer (ICP) |
2.505 $ | 0.9 % | 1.8 % | 4.2 % | |
| 63. |  NEO (NEO) |
2.50 $ | 0 % | 1.2 % | -6.7 % | 3098.32 |
| 64. |  Ordi (ORDI) |
2.3775 $ | 1 % | 1.8 % | -4.1 % | 312576 |
| 65. |  Convex Finance (CVX) |
2.3677 $ | 1.8 % | 5.8 % | 31.9 % | 959347 |
| 66. |  Livepeer (LPT) |
2.2837 $ | 0.1 % | 1.4 % | -3.1 % | 457018 |
| 67. | Internet Computer (ICP) |
2.1675 € | 0.7 % | 2 % | 5.3 % | |
| 68. |  Morpho (MORPHO) |
1.929 $ | 0.6 % | 3.7 % | -1 % | 2015710 |
| 69. |  Rocket Pool (RPL) |
1.8087 $ | 0 % | 0.1 % | -10.2 % | |
| 70. |  MX (MX) |
1.7975 $ | 0 % | -0.6 % | -0.1 % | 1457670 |
| 71. |  Cosmos Hub (ATOM) |
1.7545 $ | 1.3 % | 0.9 % | -5.6 % | |
| 72. | Cosmos Hub (ATOM) |
1.7518 $ | 0.7 % | 0.8 % | -5.5 % | 19370.3 |
| 73. |  Arweave (AR) |
1.5955 $ | 0.5 % | 1.3 % | -2.7 % | 19880.2 |
| 74. |  MemeCore (M) |
1.5252 $ | -0.5 % | 2.5 % | 0.4 % | 1387610 |
| 75. |  Gas (GAS) |
1.5191 $ | 0.6 % | 0.4 % | -7.2 % | 648199 |
| 76. | Cosmos Hub (ATOM) |
1.5175 € | 0.8 % | 0.8 % | -4.6 % | |
| 77. |  Polkadot (DOT) |
1.4782 $ | 0.2 % | 0.9 % | -2.9 % | 4947460 |
| 78. | Polkadot (DOT) |
1.47 $ | 0 % | 0.7 % | -3.6 % | |
| 79. |  Render (RNDR) |
1.39421 $ | 0.6 % | 1.3 % | 2.9 % | |
| 80. |  Render (RENDER) |
1.3868 $ | 0.9 % | 2.1 % | 0.3 % | 595504 |
| 81. |  PancakeSwap (CAKE) |
1.3618 $ | 1.2 % | 3.6 % | 0.7 % | 4248.47 |
| 82. |  Ripple (XRP) |
1.35585 $ | 0.5 % | 0.4 % | -3.2 % | |
| 83. | Ripple (XRP) |
1.35484 $ | 0.4 % | 0.3 % | -3.1 % | 67527400 |
| 84. |  Toncoin (TON) |
1.3423 $ | 0.4 % | 0.1 % | 8.9 % | 3199270 |
| 85. | Polkadot (DOT) |
1.275 € | 0 % | 1.2 % | -1.9 % | |
| 86. |  Moonriver (MOVR) |
1.2456 $ | 0.4 % | 1.9 % | 0.3 % | 217100 |
| 87. |  Atletico Madrid Fan Token (ATM) |
1.2428 $ | 0 % | -0.8 % | -3.6 % | 266327 |
| 88. |  NEAR Protocol (NEAR) |
1.2425 $ | 1.8 % | 0.6 % | -10.3 % | |
| 89. | NEAR Protocol (NEAR) |
1.2413 $ | 0.9 % | 0.3 % | -10.2 % | 2665740 |
| 90. |  Pendle (PENDLE) |
1.2098 $ | 0.6 % | 1.6 % | -9 % | 1044950 |
| 91. | Render (RNDR) |
1.20594 € | 0.6 % | 1.8 % | 4 % | |
| 92. | Ripple (XRP) |
1.1724 € | 0.4 % | 0.6 % | -2.1 % | |
| 93. |  StablR Euro (EURR) |
1.1583 $ | 0 % | 0 % | -0.8 % | |
| 94. |  Quantoz EURQ (EURQ) |
1.1557 $ | 0 % | -0.2 % | -0.4 % | 2692330 |
| 95. |  Euro Coin (EUROC) |
1.1431 $ | 0 % | 0 % | -3.1 % | |
| 96. |  Lombard (BARD) |
1.1408 $ | -0.4 % | 6.8 % | 14.2 % | 3644350 |
| 97. |  Axie Infinity (AXS) |
1.12913 $ | 1.1 % | -0.3 % | -11.3 % | |
| 98. | Axie Infinity (AXS) |
1.1288 $ | 1.1 % | -1 % | -11.4 % | 691808 |
| 99. |  Prometeus (PROM) |
1.0039 $ | -0.6 % | -0.6 % | -56.4 % | 1000.14 |
| 100. |  Lighter (LIT) |
1.0013 $ | -0.1 % | -6.8 % | -27.3 % | 1585220 |
| 101. |  Dai (DAI) |
1.0003 $ | 0 % | 0 % | 0 % | 5600310 |
| 102. |  PayPal (PYUSD) |
1.0001 $ | 0 % | 0.1 % | 0.1 % | 1318950 |
| 103. |  Quantoz USDQ (USDQ) |
1.0001 $ | 0 % | 0 % | 0 % | 7237660 |
| 104. |  USDC (USDC) |
1.0001 $ | 0 % | 0 % | 0 % | 18694100 |
| 105. |  USDD (USDD) |
1.00 $ | 0 % | 0 % | 0 % | 1739290 |
| 106. |  United Stables (U) |
0.9999 $ | 0 % | 0 % | 0 % | 501717 |
| 107. |  USAT (USAT) |
0.9999 $ | 0 % | 0 % | 0 % | 1433270 |
| 108. |  World Liberty Financial USD (USD1) |
0.9998 $ | 0 % | 0 % | 0 % | 379530 |
| 109. |  StablR USD (USDR) |
0.9992 $ | 0 % | 0 % | 0 % | |
| 110. |  Ethena USDe (USDE) |
0.999 $ | 0 % | 0 % | 0 % | 2679910 |
| 111. |  TrueUSD (TUSD) |
0.9989 $ | 0 % | -0.1 % | -0.2 % | 253663 |
| 112. |  Pax Dollar (USDP) |
0.9982 $ | 0 % | 0 % | 0 % | 104840 |
| 113. | Axie Infinity (AXS) |
0.976548 € | 1.1 % | 0.1 % | -10.4 % | |
| 114. |  Aptos (APT) |
0.9538 $ | 1.5 % | 1.4 % | -2.9 % | 53814.6 |
| 115. |  Filecoin (FIL) |
0.9458 $ | 1 % | 0.3 % | -5 % | 5363160 |
| 116. |  Euler (EUL) |
0.9346 $ | 1 % | -1.1 % | -20.3 % | 444842 |
| 117. |  Orca (ORCA) |
0.9264 $ | 1.2 % | 3.6 % | 5.6 % | 1360150 |
| 118. |  Sui (SUI) |
0.9111 $ | 0.8 % | 2.1 % | -2.2 % | 21990500 |
| 119. |  NEXO (NEXO) |
0.8849 $ | 0.5 % | 1.2 % | 1.8 % | 964405 |
| 120. |  Aptos (APT) |
0.87745 $ | 0 % | -4.5 % | -10.8 % | |
| 121. |  Qtum (QTUM) |
0.8758 $ | 0.5 % | 0.9 % | -6.5 % | 1019140 |
| 122. |  USDC (USDC) |
0.86525 € | 0 % | 0.2 % | 1.1 % | |
| 123. | USD-C (USDC) |
0.86525 € | 0 % | 0.2 % | 1.1 % | |
| 124. |  Tether (USDT) |
0.865135 € | 0 % | 0.2 % | 1.1 % | |
| 125. |  Ampleforth Governance (FORTH) |
0.855 $ | -0.2 % | -3.5 % | -11.7 % | 200647 |
| 126. | Filecoin (FIL) |
0.825 € | 1.9 % | 1.2 % | -2.9 % | |
| 127. |  Story (IP) |
0.7851 $ | 0.3 % | -1.8 % | -9.1 % | 2212990 |
| 128. |  Argentine Football Association Fan Token (ARG) |
0.7419 $ | 0.2 % | 3.1 % | -2.5 % | 667846 |
| 129. |  Aster (ASTER) |
0.7039 $ | 0.8 % | 2.3 % | 1.2 % | 1325170 |
| 130. |  Paris Saint-Germain Fan Token (PSG) |
0.679 $ | 0.2 % | 0.2 % | -4.2 % | 269458 |
| 131. |  BSquared Network (B2) |
0.672 $ | 0 % | -2.7 % | -6.3 % | 1424530 |
| 132. |  EOS (EOS) |
0.66797 € | 0 % | 0 % | 0 % | |
| 133. |  Mantle (MNT) |
0.6646 $ | 0.7 % | -1.3 % | 0.9 % | 1980450 |
| 134. |  Virtuals (VIRTUAL) |
0.6607 $ | 0.7 % | 2.6 % | -15 % | 2341530 |
| 135. |  FRAX (FRAX) |
0.6264 $ | 1 % | 4.6 % | 1 % | 2067010 |
| 136. |  Raydium (RAY) |
0.5891 $ | 1.1 % | 3.5 % | -4.7 % | 1444290 |
| 137. |  Elastos (ELA) |
0.589 $ | 0 % | 1.2 % | -3.8 % | 764.153 |
| 138. |  Juventus Fan Token (JUV) |
0.5842 $ | 0.3 % | 1.6 % | -1.6 % | 287876 |
| 139. |  0G (0G) |
0.5708 $ | 0.9 % | 1.1 % | -9.3 % | 1859060 |
| 140. |  C2X (CTX) |
0.5654 $ | -0.1 % | 1.4 % | -6.8 % | 644855 |
| 141. |  Ether.Fi (ETHFI) |
0.5429 $ | 0.4 % | 4.7 % | 6.9 % | 17677.2 |
| 142. |  CyberConnect (CYBER) |
0.5352 $ | 1.6 % | 4 % | -3.9 % | 732643 |
| 143. |  Berachain (BERA) |
0.5348 $ | 0.9 % | -1.1 % | -12.9 % | 967272 |
| 144. |  Alpha Quark (AQT) |
0.4999 $ | 0 % | 0 % | -5.8 % | 663937 |
| 145. |  Fractal Bitcoin (FB) |
0.4731 $ | -0.1 % | -4.2 % | 2.4 % | 1533800 |
| 146. |  Steem Dollars (SBD) |
0.4587 $ | -1.4 % | -11.9 % | -8.6 % | 741277 |
| 147. |  Mask Network (MASK) |
0.455052 $ | 2.2 % | 4.6 % | 3.4 % | |
| 148. | Mask Network (MASK) |
0.4531 $ | 1.6 % | 5.9 % | 2.8 % | 431501 |
| 149. |  Waves (WAVES) |
0.4507 $ | 0 % | -0.4 % | -5.4 % | 1625.66 |
| 150. |  UMA (UMA) |
0.4242 $ | 0.4 % | 2.8 % | -2.7 % | 969153 |
| 151. |  THORChain (RUNE) |
0.4089 $ | 0 % | -1.4 % | 0.2 % | 2925 |
| 152. |  Mask Network (MASK) |
0.393603 € | 2.2 % | 5.1 % | 4.6 % | |
| 153. |  Akash Network (AKT) |
0.3914 $ | 0.4 % | -1.1 % | 28.1 % | 394335 |
| 154. |  Kaito (KAITO) |
0.3869 $ | 0.9 % | 7.7 % | 15.1 % | 315569 |
| 155. |  iExec RLC (RLC) |
0.3827 $ | 0.7 % | 4.3 % | -3.1 % | 287721 |
| 156. |  Badger (BADGER) |
0.3719 $ | 0.3 % | -1.7 % | -2.1 % | 436218 |
| 157. |  Audiera (BEAT) |
0.3687 $ | 1 % | 2.6 % | 33.8 % | 1433920 |
| 158. |  Worldcoin (WLD) |
0.366 $ | 0.8 % | -1.6 % | -10.1 % | 273273 |
| 159. |  Staked TRX (STRX) |
0.36123 $ | 0 % | 0.3 % | 4 % | 1116720 |
| 160. |  Propy (PROPY) |
0.356 $ | 0.4 % | 1.3 % | -6.2 % | 1173990 |
| 161. |  Grass (GRASS) |
0.3376 $ | 3.4 % | 17.6 % | 9 % | 2460120 |
| 162. |  Celestia (TIA) |
0.3227 $ | 1.4 % | 1.4 % | -2.1 % | 1361.85 |
| 163. |  pippin (PIPPIN) |
0.3206 $ | 0.6 % | -10 % | -42.7 % | 1945710 |
| 164. |  Tezos (XTZ) |
0.31785 € | 0.3 % | 0.7 % | -1.3 % | |
| 165. |  Synthetix Network (SNX) |
0.3167 $ | 1.1 % | 3.1 % | 0.3 % | 510232 |
| 166. | OPN (OPN) |
0.316 $ | 2.4 % | -4 % | 2.4 % | 1474330 |
| 167. |  EthereumPoW (ETHW) |
0.3128 $ | 0.7 % | 5.4 % | -1.1 % | 424495 |
| 168. |  Origin Trail (TRAC) |
0.3111 $ | 0.4 % | 2.1 % | -2.6 % | 573211 |
| 169. |  Gomining Token (GOMINING) |
0.29825 $ | 0.4 % | 1.2 % | -2.2 % | 9607360 |
| 170. |  Tron (TRX) |
0.284865 $ | -0.3 % | -0.9 % | 0.6 % | 6139050 |
| 171. |  Coupon Assets (CA) |
0.284092 $ | 0.6 % | 0.8 % | 6.4 % | 784646 |
| 172. |  Bancor Network (BNT) |
0.2834 $ | 0.2 % | 1.8 % | -2.7 % | 512608 |
| 173. |  Lido (LDO) |
0.2825 $ | -0.1 % | -0.7 % | -8.7 % | 643718 |
| 174. |  Kite (KITE) |
0.28062 $ | -1.8 % | -5.6 % | 25.5 % | 3609840 |
| 175. |  Api3 (API3) |
0.2789 $ | 0.7 % | 0.1 % | -3.9 % | 764918 |
| 176. |  FTX (FTT) |
0.2754 $ | 0.5 % | 1.7 % | -6.5 % | 696114 |
| 177. |  Nexpace (NXPC) |
0.2748 $ | 0.3 % | 0.2 % | -1 % | 1750370 |
| 178. | Synthetix Network (SNX) |
0.2745 € | 2 % | 3.6 % | 1.3 % | |
| 179. |  Liquity (LQTY) |
0.2735 $ | 1.1 % | -0.4 % | -4.6 % | 87041.9 |
| 180. | Epic Chain (EPIC) |
0.2701 $ | 0.1 % | 1.5 % | -11.4 % | 297040 |
| 181. |  Metal (MTL) |
0.2688 $ | -0.2 % | -2.4 % | -6.1 % | 165904 |
| 182. |  Succinct (PROVE) |
0.2669 $ | 0.5 % | 0.1 % | -10.3 % | 622296 |
| 183. |  Jito (JTO) |
0.2611 $ | 0.9 % | 3.3 % | -5.9 % | 867.738 |
| 184. |  Stacks (STX) |
0.2568 $ | 0 % | 1.7 % | -2.9 % | |
| 185. |  Cardano (ADA) |
0.256 $ | 1 % | 1.5 % | -8.9 % | |
| 186. |  Adventure-Gold (AGLD) |
0.2559 $ | 0 % | -4.6 % | 14.5 % | 453162 |
| 187. | Cardano (ADA) |
0.255847 $ | 0.4 % | 1.5 % | -8.7 % | 9379460 |
| 188. |  Ondo Finance (ONDO) |
0.250241 $ | 0.9 % | 1.5 % | -4.3 % | 729093 |
| 189. |  Cobak (CBK) |
0.2475 $ | 0.6 % | -0.9 % | -3.4 % | 5142.02 |
| 190. |  Curve (CRV) |
0.2423 $ | 1.8 % | 2.9 % | -3.7 % | 2105070 |
| 191. |  Radicle (RAD) |
0.2404 $ | 0 % | 0 % | 4.6 % | |
| 192. |  CoW (COW) |
0.2339 $ | 1 % | 7.3 % | 4.4 % | 344742 |
| 193. |  Maple Finance (SYRUP) |
0.2226 $ | 0.8 % | 2.1 % | -6.9 % | 720969 |
| 194. | Cardano (ADA) |
0.2215 € | 0.4 % | 1.7 % | -7.7 % | |
| 195. |  Lagrange (LA) |
0.2207 $ | 1.3 % | 0.5 % | 0.7 % | 1275080 |
| 196. |  Band Protocol (BAND) |
0.2127 $ | 0.5 % | 0.6 % | 1 % | 73.5031 |
| 197. | Curve (CRV) |
0.20965 € | 2.1 % | 3.1 % | -2.9 % | |
| 198. |  Sushi (SUSHI) |
0.1962 $ | 0.9 % | 2.4 % | -5.6 % | 312887 |
| 199. |  Ronin (RON) |
0.196192 € | 0 % | -0.1 % | 0 % | |
| 200. |  Travala (AVA) |
0.1892 $ | 0.3 % | 0.4 % | -7.5 % | 489540 |
| 201. |  Somnia (SOMI) |
0.1873 $ | 0.6 % | 0.5 % | -1.3 % | 737641 |
| 202. |  EigenLayer (EIGEN) |
0.1843 $ | 0.5 % | 2.7 % | -3 % | 291811 |
| 203. |  Theta Network (THETA) |
0.1821 $ | 0.8 % | 1.4 % | -7.9 % | 65816.5 |
| 204. |  Stargate Finance (STG) |
0.1803 $ | 1.2 % | 2.9 % | 9.3 % | 2156.83 |
| 205. |  Impossible Finance Launchpad (DIA) |
0.1779 $ | 1.3 % | -0.9 % | -5 % | 404865 |
| 206. |  dogwifhat (WIF) |
0.1764 $ | 0.6 % | -1.5 % | -13.4 % | 106238 |
| 207. |  HashKey Platform Token (HSK) |
0.1712 $ | -1.1 % | -1.1 % | 8.6 % | 1545090 |
| 208. |  Jupiter (JUP) |
0.1625 $ | 0.4 % | -0.4 % | -8.1 % | 128133 |
| 209. |  Meteora (MET) |
0.1594 $ | 0.4 % | 1.3 % | -10.3 % | 1362010 |
| 210. |  Secret (SCRT) |
0.1592 $ | 0.6 % | 1.3 % | 4.9 % | 710328 |
| 211. |  Soon (SOON) |
0.1575 $ | 1.6 % | 1.4 % | -6.1 % | 813947 |
| 212. |  Balancer (BAL) |
0.155 $ | 0 % | 0 % | 9.6 % | |
| 213. |  ImmutableX (IMX) |
0.1542 $ | 0.9 % | 1 % | -7 % | 113650 |
| 214. |  Avantis (AVNT) |
0.1541 $ | 0.3 % | 1.1 % | -12.4 % | 1552960 |
| 215. | ImmutableX (IMX) |
0.154 $ | 1.2 % | 1.1 % | -4.4 % | |
| 216. |  Phoenix Global (PHB) |
0.1536 $ | -0.5 % | 2.9 % | 7.8 % | 337616 |
| 217. |  Creditcoin (CTC) |
0.1528 $ | 0.1 % | 1.3 % | -3.5 % | 1896630 |
| 218. |  Stellar (XLM) |
0.150793 $ | 1.1 % | 0.9 % | -4 % | 177316 |
| 219. | Stellar (XLM) |
0.1507 $ | 0.5 % | 0.8 % | -4.1 % | |
| 220. |  Pundi X (PUNDIX) |
0.1499 $ | 0 % | 2 % | -6.7 % | 749.674 |
| 221. |  Fartcoin (FARTCOIN) |
0.14756 $ | 0.4 % | -0.1 % | -11 % | 11530100 |
| 222. |  OpenLedger (OPEN) |
0.1473 $ | 0.5 % | 0.9 % | 0.8 % | 471356 |
| 223. |  Fetch.ai (FET) |
0.14355 $ | 0.6 % | 0.5 % | -6.5 % | |
| 224. |  Fusionist (ACE) |
0.1435 $ | 0 % | 0.1 % | -12.9 % | 4985.33 |
| 225. |  Fetch.ai (FET) |
0.1422 $ | -0.1 % | -0.3 % | -6.6 % | 3689.91 |
| 226. |  Moonbirds (BIRB) |
0.1422 $ | 0.5 % | 0.1 % | -6.1 % | 1423030 |
| 227. |  Caldera (ERA) |
0.1418 $ | 1.1 % | 0.5 % | -2.7 % | 933948 |
| 228. |  Vulcan Forged (PYR) |
0.14 $ | 0 % | 0 % | 0 % | |
| 229. |  BREV (BREV) |
0.1375 $ | 1.6 % | -3.4 % | -2.8 % | 685737 |
| 230. |  Eclipse (ES) |
0.1363 $ | 0.4 % | 1.6 % | -7.1 % | 1519490 |
| 231. |  Stader (SD) |
0.1353 $ | 0.4 % | -3.3 % | -5.1 % | 407353 |
| 232. |  Euro Tether (EURT) |
0.1313 $ | 0 % | 0 % | 0 % | 405.546 |
| 233. | Stellar (XLM) |
0.130159 € | 0.7 % | 0.8 % | -3.2 % | |
| 234. |  Lisk (LSK) |
0.13 $ | 0.5 % | 0.8 % | 1.1 % | 253853 |
| 235. |  RedStone (RED) |
0.1288 $ | -1.3 % | 0.6 % | -14.6 % | 5864620 |
| 236. |  Kyber Network Crystal (KNC) |
0.1275 $ | 0 % | 0.1 % | -14.1 % | 323005 |
| 237. |  Golem (GLM) |
0.1243 $ | 0.2 % | 0.4 % | -8.3 % | 993213 |
| 238. |  Allora (ALLO) |
0.1239 $ | 0.9 % | -0.2 % | 13.7 % | 764788 |
| 239. |  My Neighbor Alice (ALICE) |
0.1208 $ | 0 % | 7.3 % | -15.5 % | 2726.65 |
| 240. |  Optimism (OP) |
0.1185 $ | 0.7 % | 2.7 % | -6.3 % | 362812 |
| 241. | Optimism (OP) |
0.118 $ | 0 % | 2.2 % | -6.7 % | |
| 242. |  Comedian (BAN) |
0.11651 $ | 0.2 % | 0.5 % | 6.9 % | 1429980 |
| 243. |  SuperVerse (SUPER) |
0.1151 $ | 0.5 % | 1.9 % | -0.3 % | 212386 |
| 244. |  XION (XION) |
0.1146 $ | 0.2 % | 0.4 % | -3.9 % | 824521 |
| 245. |  Magic Eden (ME) |
0.1128 $ | 0.4 % | 1.4 % | -2.8 % | 4515.49 |
| 246. |  Taiko (TAIKO) |
0.1124 $ | 0 % | 0 % | -9.4 % | |
| 247. |  Resolv (RESOLV) |
0.1111 $ | 2.2 % | 17.7 % | 89.1 % | 1463400 |
| 248. |  IO.NET (IO) |
0.1091 $ | 1.1 % | 7.5 % | -0.8 % | 19654.1 |
| 249. |  Espresso (ESP) |
0.1065 $ | -0.1 % | -1.5 % | -13.8 % | 954095 |
| 250. |  Melania (MELANIA) |
0.1057 $ | 0 % | 0.6 % | -3.2 % | 8917.21 |
| 251. |  Apriori (APR) |
0.1026 $ | -1.5 % | -4.1 % | 16.1 % | 1507800 |
| 252. |  Arkham (ARKM) |
0.1025 $ | 1.3 % | 1.9 % | -7 % | 38965 |
| 253. |  Ethena (ENA) |
0.10191 $ | 0.4 % | 2.2 % | -12.1 % | 724686 |
| 254. |  World Liberty Financial (WLFI) |
0.10 $ | 0.1 % | 2.7 % | -7.9 % | 656936 |
| 255. |  Safe (SAFE) |
0.0992 $ | 0 % | 0.5 % | -1.9 % | 365.117 |
| 256. |  Arbitrum (ARB) |
0.0981 $ | 0.4 % | 2.3 % | -4.9 % | 31264.5 |
| 257. |  Polygon (POL) |
0.0974 $ | 0.7 % | 2.5 % | -4.9 % | 532382 |
| 258. | Polygon (POL) |
0.0973612 $ | 0.8 % | 2.5 % | -4.9 % | |
| 259. |  Basic Attention (BAT) |
0.0973 $ | 0.9 % | 1.6 % | -7.8 % | 1039490 |
| 260. |  ApeCoin (APE) |
0.0953 $ | 0 % | -0.1 % | -9.8 % | 467.362 |
| 261. | ApeCoin (APE) |
0.095 $ | 1.1 % | 1.1 % | -10.8 % | |
| 262. |  Hedera (HBAR) |
0.094872 $ | 0.7 % | -0.2 % | -4 % | 11215200 |
| 263. | Hedera (HBAR) |
0.094845 $ | 0.6 % | -0.2 % | -4.1 % | |
| 264. |  Plasma (XPL) |
0.0946 $ | 0.4 % | -0.6 % | -11.2 % | 4874.98 |
| 265. |  1inch (1INCH) |
0.093099 $ | 0.5 % | 2.7 % | -3.2 % | 899782 |
| 266. |  Dogecoin (DOGE) |
0.0909 $ | 0.5 % | 2.4 % | -4.1 % | |
| 267. | Dogecoin (DOGE) |
0.090813 $ | 0.5 % | 2.4 % | -4 % | 28468700 |
| 268. |  KernelDAO (KERNEL) |
0.0908 $ | 1.6 % | 14.8 % | 20.1 % | 527774 |
| 269. |  Ronin (RONIN) |
0.0906 $ | 0.9 % | 0.3 % | -14.7 % | 202.569 |
| 270. |  Decentraland (MANA) |
0.0904 $ | 1.2 % | -0.3 % | -7.6 % | 1036680 |
| 271. |  Storj (STORJ) |
0.09 $ | 0.7 % | 1.6 % | -6.3 % | 383824 |
| 272. |  DUSK Network (DUSK) |
0.0877 $ | 2.1 % | 2.1 % | 5 % | 1522770 |
| 273. |  Particle Network (PARTI) |
0.08594 $ | -0.5 % | -0.5 % | -6.5 % | 655945 |
| 274. | Basic Attention (BAT) |
0.08436 € | 1.1 % | 1.9 % | -6.4 % | |
| 275. | Polygon (POL) |
0.0842138 € | 0.8 % | 3 % | -3.9 % | |
| 276. |  Lista DAO (LISTA) |
0.0842 $ | 0.5 % | 1.6 % | -1.3 % | 344209 |
| 277. |  Algorand (ALGO) |
0.0836 $ | 0.6 % | 1.1 % | -6.2 % | 2217880 |
| 278. |  Artyfact (ARTY) |
0.0834 $ | 0.1 % | 2.2 % | -2.5 % | 44418.6 |
| 279. |  Aavegotchi (GHST) |
0.0828 $ | 0 % | 4.4 % | -34.3 % | 182.913 |
| 280. |  Mira (MIRA) |
0.0828 $ | 1 % | -2.2 % | -10.8 % | 385566 |
| 281. |  Initia (INIT) |
0.0826 $ | 1.7 % | -2.4 % | 2.5 % | 182051 |
| 282. | ApeCoin (APE) |
0.0825 € | 1.9 % | 1.9 % | -8.8 % | |
| 283. |  Drift Protocol (DRIFT) |
0.0822 $ | 1.9 % | 2.9 % | -5.5 % | 2345860 |
| 284. |  dYdX (DYDX) |
0.0821 $ | 1.4 % | 0.2 % | -15.7 % | 591745 |
| 285. |  Boundless (ZKC) |
0.0814 $ | 0.4 % | 0.6 % | -4 % | 676708 |
| 286. |  Core (CORE) |
0.08114 $ | 0.5 % | 1.4 % | -1.9 % | 3544.28 |
| 287. |  The Sandbox (SAND) |
0.081093 $ | 1.5 % | 2.7 % | -5.8 % | 935106 |
| 288. | The Sandbox (SAND) |
0.08105 $ | 1.8 % | 2.5 % | -5.3 % | |
| 289. | 1inch (1INCH) |
0.0805 € | 0.6 % | 3.2 % | -1.8 % | |
| 290. |  Solayer (LAYER) |
0.0802 $ | 0.4 % | -0.4 % | -12.1 % | 472297 |
| 291. | Dogecoin (DOGE) |
0.0787 € | 0.5 % | 2.9 % | -2.8 % | |
| 292. | Decentraland (MANA) |
0.0785 € | 0.6 % | -0.6 % | -7.7 % | |
| 293. |  Vaulta (A) |
0.0767 $ | 1.7 % | -1.3 % | -4.7 % | 2709550 |
| 294. |  Alchemist AI (ALCH) |
0.07647 $ | 0.3 % | 4.1 % | -3.9 % | 2069310 |
| 295. |  Falcon Finance (FF) |
0.07595 $ | 0 % | 2.7 % | -3.3 % | 1106250 |
| 296. |  aelf (ELF) |
0.0757 $ | 0 % | 0.1 % | -4.5 % | 379832 |
| 297. |  Cronos (CRO) |
0.07515 $ | 0 % | 0.8 % | -1.1 % | |
| 298. |  Celo (CELO) |
0.0739 $ | 1.1 % | 1.5 % | -6.3 % | 218694 |
| 299. |  ZEROBASE (ZBT) |
0.0739 $ | 0.7 % | 1 % | -2 % | 596476 |
| 300. |  Sky (SKY) |
0.073637 $ | -0.3 % | 1.6 % | 4.5 % | 628980 |
| 301. | Algorand (ALGO) |
0.07235 € | 1 % | 1.3 % | -5.1 % | |
| 302. |  Ambire AdEx (ADX) |
0.0722 $ | 1 % | 1.3 % | -5.6 % | 1059720 |
| 303. |  Elsa (ELSA) |
0.0719 $ | -0.1 % | -0.8 % | -5.1 % | 428212 |
| 304. | Newton Protocol (NEWT) |
0.0676 $ | 0 % | 3.8 % | -6 % | 507347 |
| 305. |  Treehouse (TREE) |
0.0672 $ | 0.1 % | -1.9 % | -5 % | 941637 |
| 306. |  Wanchain (WAN) |
0.0661 $ | 0.2 % | 0.6 % | -0.8 % | 420905 |
| 307. |  Kava (KAVA) |
0.0656 $ | 0 % | 0.9 % | 16.7 % | 2465.25 |
| 308. |  World Mobile Token (WMTX) |
0.0656 $ | 0.3 % | 0.2 % | -4.2 % | 2092900 |
| 309. |  Manta Network (MANTA) |
0.0652 $ | 0 % | 3 % | 5.5 % | 3353.45 |
| 310. |  IOTA (IOTA) |
0.0651 $ | 0.6 % | 2.5 % | -3.6 % | 206525 |
| 311. | Cronos (CRO) |
0.0649 € | 0.4 % | 0.7 % | 0.2 % | |
| 312. |  Aioz-Network (AIOZ) |
0.0647 $ | 0.3 % | 0.5 % | 3.4 % | 777496 |
| 313. |  StakeStone (STO) |
0.06453 $ | -0.7 % | 7.5 % | 1.9 % | 1291340 |
| 314. | Celo (CGLD) |
0.0634021 € | -0.2 % | 1.4 % | -6.5 % | |
| 315. |  Polkastarter (POLS) |
0.063 $ | 0 % | -21.3 % | 5 % | 485.234 |
| 316. |  Request (REQ) |
0.063 $ | 0.8 % | 3.3 % | -2.5 % | 504444 |
| 317. |  Terra (LUNA) |
0.0628 $ | 0.3 % | 2.4 % | -1.6 % | 1425640 |
| 318. |  BinanceLife (币安人生) |
0.0628 $ | 1 % | 6.3 % | 3.1 % | 696815 |
| 319. |  Hive (HIVE) |
0.0624 $ | 1 % | 1.6 % | -5.3 % | 7309.2 |
| 320. |  Magic (MAGIC) |
0.0622 $ | 0.6 % | 0.8 % | 1.1 % | 1308470 |
| 321. |  Powerledger (POWR) |
0.0621 $ | 0.3 % | -2.7 % | -5.6 % | 403661 |
| 322. |  Sei (SEI) |
0.0617 $ | -0.6 % | -3.9 % | -11.5 % | 137948 |
| 323. |  Bone ShibaSwap (BONE) |
0.0615 $ | 1.3 % | 12.6 % | 7.3 % | 2978.8 |
| 324. |  Holoworld (HOLOWORLD) |
0.06139 $ | 4.3 % | -0.8 % | 1.2 % | 1333410 |
| 325. |  Steem (STEEM) |
0.0596 $ | 1 % | -2.9 % | -2.5 % | 716581 |
| 326. |  Nakamoto Games (NAKA) |
0.0596 $ | 0.8 % | -2.9 % | -4.2 % | 121076 |
| 327. |  Midnight (NIGHT) |
0.05766 $ | 2 % | 3.4 % | -4.8 % | 1132880 |
| 328. |  Kyrrex (KRRX) |
0.057 $ | 1.4 % | 3 % | -0.2 % | 913771 |
| 329. |  Flux (FLUX) |
0.0569 $ | 0.9 % | 1.8 % | -6.6 % | 4348.87 |
| 330. |  Carv (CARV) |
0.0559 $ | 0.4 % | -1.6 % | -10 % | 659163 |
| 331. |  AI Companions (AIC) |
0.0551 $ | 1.1 % | -1 % | -0.9 % | 1108810 |
| 332. |  Checkmate (CHECK) |
0.05501 $ | 0.3 % | 0.5 % | -6.5 % | 3854550 |
| 333. |  Mina Protocol (MINA) |
0.0544063 $ | 0.9 % | 1.7 % | -6.2 % | |
| 334. | Mina Protocol (MINA) |
0.0543 $ | 0.6 % | 0.9 % | -6.4 % | 772.415 |
| 335. |  Aergo (AERGO) |
0.05403 $ | 0.5 % | -0.4 % | -4.5 % | 1163430 |
| 336. |  Wrapped Axelar (WAXL) |
0.0536 $ | 0.8 % | 1.5 % | -2.6 % | 646076 |
| 337. |  Orderly (ORDER) |
0.0528 $ | 0.2 % | -0.4 % | -4.7 % | 1108420 |
| 338. |  Vision (VSN) |
0.05243 $ | 0.4 % | 3.5 % | -0.3 % | 1521500 |
| 339. |  Popcat (POPCAT) |
0.0523 $ | 1.6 % | 6.5 % | 9.2 % | 114869 |
| 340. |  Infrared Finance (IR) |
0.0521 $ | -0.2 % | 0.8 % | -20.7 % | 1262600 |
| 341. |  MiL.k Alliance (MLK) |
0.0515 $ | 0 % | -0.8 % | -7.2 % | 4985.45 |
| 342. |  Paycoin (PCI) |
0.05132 $ | 0 % | -5.3 % | -7.4 % | 189102 |
| 343. |  Just (JST) |
0.050434 $ | -0.8 % | 0.2 % | 4.6 % | 2577680 |
| 344. |  Syndicate (SYND) |
0.0504 $ | 4.1 % | 3.7 % | -6.1 % | 359336 |
| 345. |  Kaia (KAIA) |
0.0502 $ | 0.4 % | -3.1 % | -9.4 % | 59730.2 |
| 346. |  ETHGas (GWEI) |
0.049315 $ | -0.1 % | 0.4 % | 22.2 % | 1468760 |
| 347. |  Conflux (CFX) |
0.04903 $ | 1 % | 3 % | -0.2 % | 468503 |
| 348. |  Sologenic (SOLO) |
0.0484 $ | 0 % | -8.2 % | -23.3 % | 3004.2 |
| 349. |  Nillion (NIL) |
0.0482 $ | 0.4 % | 3.7 % | -6.9 % | 502168 |
| 350. |  Moo Deng (MOODENG) |
0.04804 $ | 0.8 % | 2.5 % | -5.5 % | 618374 |
| 351. |  Flow (FLOW) |
0.0480055 $ | 5.5 % | 18.5 % | 35.3 % | |
| 352. |  Blocklords (LRDS) |
0.0468 $ | 0 % | 0 % | 120.8 % | |
| 353. | Mina Protocol (MINA) |
0.04665 € | 0 % | 0.6 % | -2.8 % | |
| 354. |  Pyth Network (PYTH) |
0.046601 $ | 0.6 % | 1 % | -6.1 % | 266557 |
| 355. |  Tensor (TNSR) |
0.0456 $ | 0.2 % | 1.6 % | 1.1 % | 76.5669 |
| 356. |  Peanut the Squirrel (PNUT) |
0.0446051 $ | 1.6 % | 2.2 % | -2.6 % | |
| 357. | Peanut the Squirrel (PNUT) |
0.0445 $ | 1.6 % | 1.6 % | -2.8 % | 374664 |
| 358. |  Ardor (ARDR) |
0.0427 $ | 0 % | 0 % | 9.5 % | 394098 |
| 359. | ROBO (ROBO) |
0.042685 $ | 0.2 % | 7 % | -25.8 % | 2451300 |
| 360. |  Xfinance (XFI) |
0.04221 $ | 0 % | -0.7 % | -0.5 % | 78326.1 |
| 361. |  SQD (SQD) |
0.0422 $ | 3.9 % | 8.5 % | 23.4 % | 173576 |
| 362. | SkyAI (SKYAI) |
0.042194 $ | 1.3 % | 3.4 % | -11.3 % | 1163300 |
| 363. |  Starknet (STRK) |
0.0418 $ | -0.2 % | 2 % | -2.1 % | 354951 |
| 364. |  Lorenzo Protocol (BANK) |
0.041684 $ | 6 % | 2.7 % | 15.5 % | 919658 |
| 365. |  Perpetual Protocol (PERP) |
0.0416 $ | 0 % | -9.8 % | 10.6 % | 377.633 |
| 366. |  Eigenpie (EGP) |
0.041 $ | 0 % | 1.7 % | -4.7 % | 98.2071 |
| 367. |  SPACE ID (ID) |
0.0408 $ | 0 % | 0.2 % | -5.8 % | 115021 |
| 368. |  Scroll (SCR) |
0.0405 $ | 0 % | 1 % | -8 % | 2089.23 |
| 369. |  Marblex (MBX) |
0.04034 $ | 0 % | -1.6 % | -11.6 % | 1311.64 |
| 370. |  Polymesh (POLYX) |
0.0402 $ | 0.5 % | 0.5 % | -6.5 % | 15280.2 |
| 371. |  Ontology (ONT) |
0.0401 $ | 1.5 % | 1.3 % | -9.1 % | 234417 |
| 372. | Fantom (S) |
0.04 $ | 0.5 % | 4.4 % | -2.2 % | 251738 |
| 373. |  Trustswap (SWAP) |
0.0385 $ | 1.6 % | -6.6 % | 1.3 % | 44651 |
| 374. |  Superform (UP) |
0.038417 $ | 0 % | 3.4 % | -3.5 % | 2407980 |
| 375. |  Boson Protocol (BOSON) |
0.038 $ | 0 % | -38.5 % | -39.2 % | 470.952 |
| 376. |  Chiliz (CHZ) |
0.037888 $ | 1 % | 4.5 % | 8 % | 3716860 |
| 377. |  Hana Network (HANA) |
0.037707 $ | 0.6 % | 8.3 % | 9.9 % | 1615110 |
| 378. | Chiliz (CHZ) |
0.0377 $ | 1.3 % | 3.7 % | 7.7 % | |
| 379. |  Joe (JOE) |
0.0375 $ | 0.8 % | 0.8 % | -6.5 % | 92056 |
| 380. |  Phala Network (PHA) |
0.037308 $ | 0.3 % | 4.4 % | 46 % | 792818 |
| 381. |  Merlin Chain (MERL) |
0.0361 $ | 1.4 % | 3.1 % | -13.2 % | 7961.04 |
| 382. |  Dymension (DYM) |
0.0358 $ | 0 % | 0 % | -3.5 % | 71.1006 |
| 383. |  ICON (ICX) |
0.0351 $ | 2 % | 2.9 % | -4.4 % | 187590 |
| 384. |  Across Protocol (ACX) |
0.0334 $ | 0.9 % | 0.6 % | -2.9 % | 256891 |
| 385. |  Heroes of Mavia (MAVIA) |
0.0331 $ | 0 % | -0.9 % | -1.8 % | 488.934 |
| 386. | Chiliz (CHZ) |
0.0328 € | 0.5 % | 5.3 % | 9.4 % | |
| 387. |  Osmosis (OSMO) |
0.0326 $ | -0.6 % | 1.6 % | -5.8 % | 155402 |
| 388. |  DAO Maker (DAO) |
0.0321 $ | 0 % | -2.1 % | -13.9 % | 94026.3 |
| 389. |  Avalon (AVL) |
0.03197 $ | -0.4 % | 3.5 % | -4.2 % | 2404730 |
| 390. |  AI Rig Complex (ARC) |
0.0316 $ | -0.9 % | -9.2 % | -38.6 % | 335997 |
| 391. |  XDC Network (XDC) |
0.031599 $ | 0 % | -3.1 % | -4.1 % | 4811190 |
| 392. |  Viction (VIC) |
0.0315 $ | 0 % | 25.5 % | -26.1 % | 44.301 |
| 393. |  Loopring (LRC) |
0.0310036 $ | 0.3 % | -1.3 % | -2 % | |
| 394. |  Saga (SAGA) |
0.0309 $ | 0 % | 1.6 % | 1.3 % | 1709 |
| 395. |  Metaplex (MPLX) |
0.0308 $ | 1.7 % | 3 % | -6.9 % | 697623 |
| 396. | Loopring (LRC) |
0.0306 $ | 0 % | -1.9 % | -0.6 % | 134.519 |
| 397. |  Kaspa (KAS) |
0.029987 $ | -0.1 % | 2 % | -1.1 % | 1358010 |
| 398. |  Puffer (PUFFER) |
0.0295 $ | 1.4 % | 8.1 % | -1 % | 935747 |
| 399. |  Civic (CVC) |
0.0294 $ | 1.7 % | 1.4 % | -4.2 % | 279081 |
| 400. |  Ponke (PONKE) |
0.028937 $ | 1.4 % | 0.2 % | -5.3 % | 437276 |
| 401. |  Aurora (AURORA) |
0.0289 $ | 0 % | -0.7 % | 4 % | 1266.32 |
| 402. |  Symbiosis Finance (SIS) |
0.0283 $ | 0 % | -1 % | -9 % | 441045 |
| 403. |  MyShell (SHELL) |
0.0276 $ | 0.7 % | -0.4 % | -6.4 % | 189105 |
| 404. |  Stable (STABLE) |
0.027446 $ | -2.5 % | -9.5 % | -13.3 % | 1420200 |
| 405. |  BounceBit (BB) |
0.0265 $ | 1.1 % | 1.5 % | 4.3 % | 199856 |
| 406. | BTW (BTW) |
0.026025 $ | 2.5 % | 54.1 % | 2.5 % | 2684170 |
| 407. |  GT-Protocol (GTAI) |
0.0256 $ | 0.1 % | -1.5 % | 5.3 % | 148215 |
| 408. |  The Graph (GRT) |
0.025344 $ | 0.8 % | 0.8 % | -3.6 % | 1504870 |
| 409. |  Seeker (SKR) |
0.025184 $ | -0.1 % | 4 % | 15.7 % | 1424610 |
| 410. |  LimeWire (LMWR) |
0.0251 $ | 0 % | -3.5 % | -3.1 % | 2959.57 |
| 411. |  Scallop (SCA) |
0.0251 $ | 0 % | -0.4 % | -4.2 % | 326280 |
| 412. |  Sahara (SAHARA) |
0.02493 $ | -0.6 % | 15.4 % | -3.7 % | 3049760 |
| 413. |  Coin98 (C98) |
0.0249 $ | 1.2 % | -0.8 % | -3.5 % | 108361 |
| 414. |  Haedal Protocol (HAEDAL) |
0.02486 $ | 0 % | 0.1 % | -6.3 % | 810187 |
| 415. |  aixbt by Virtuals (AIXBT) |
0.0247 $ | 2.1 % | 0.8 % | 6.9 % | 376751 |
| 416. |  Aevo (AEVO) |
0.0245 $ | 0.8 % | 2.9 % | 7 % | 131555 |
| 417. |  Stafi (FIS) |
0.0243 $ | 0 % | 0 % | 0 % | |
| 418. |  Cartesi (CTSI) |
0.0241 $ | 0 % | 0.8 % | 0.8 % | 3016.64 |
| 419. |  Sentient (SENT) |
0.023073 $ | 0 % | -0.3 % | 9.3 % | 872163 |
| 420. |  Kyo (KYO) |
0.0228 $ | 0 % | -6.2 % | -0.4 % | 1240670 |
| 421. |  Nym (NYM) |
0.0227 $ | -0.4 % | -0.4 % | -14.1 % | 575984 |
| 422. |  HOME (HOME) |
0.02235 $ | -2.5 % | -5.6 % | -24.5 % | 1210430 |
| 423. |  SXP (SXP) |
0.022 $ | 0 % | -33.1 % | 8.9 % | 392.428 |
| 424. | The Graph (GRT) |
0.0219 € | 0.9 % | 0.5 % | -1.6 % | |
| 425. |  Aztec (AZTEC) |
0.021604 $ | 0.7 % | 2.7 % | -0.4 % | 2440830 |
| 426. | Mind Network (FHE) |
0.0213 $ | 0.5 % | -4.6 % | -23.6 % | 1198070 |
| 427. |  Monad (MONAD) |
0.021158 $ | 1.2 % | -0.5 % | -1.1 % | 3690720 |
| 428. |  Boba Network (BOBA) |
0.02113 $ | 0 % | -1.5 % | 11.4 % | 339.24 |
| 429. |  ChainGPT (CGPT) |
0.02107 $ | 0.5 % | -1.4 % | -0.6 % | 757922 |
| 430. |  BIO (BIO) |
0.021 $ | 0 % | 1.4 % | 1.1 % | 2073.62 |
| 431. |  Marinade (MNDE) |
0.02085 $ | -2 % | -0.1 % | -8.5 % | 608327 |
| 432. |  Audius (AUDIO) |
0.0206 $ | 1 % | -2.4 % | 5.1 % | 4288.78 |
| 433. |  Movement (MOVE) |
0.0205 $ | 0 % | -1.9 % | -8.1 % | 1940.28 |
| 434. |  Spark (SPK) |
0.020439 $ | 0.5 % | 4.2 % | 2.9 % | 1006220 |
| 435. |  Sleepless AI (AI) |
0.0201 $ | 0 % | -0.5 % | 0 % | 563.715 |
| 436. |  Oasis Network (ROSE) |
0.01965 $ | 67.9 % | 72.4 % | 61.1 % | |
| 437. |  Cookie DAO (COOKIE) |
0.0196 $ | 1 % | 1 % | 10.1 % | 117367 |
| 438. |  Zama (ZAMA) |
0.019394 $ | 0 % | -2.4 % | 0.3 % | 1085700 |
| 439. |  Destra Network (DSYNC) |
0.019316 $ | 0.6 % | -2.1 % | -6.4 % | 1352410 |
| 440. |  Biconomy (BICO) |
0.0193022 $ | -1 % | 2.4 % | -8.5 % | |
| 441. | Biconomy (BICO) |
0.0193 $ | 0.5 % | 0.5 % | -8.5 % | 154968 |
| 442. |  Origin Protocol (OGN) |
0.0193 $ | 0 % | 1.6 % | -4 % | 98493.3 |
| 443. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.019211 $ | 0.2 % | 0.3 % | -6.5 % | 1497160 |
| 444. |  Blur (BLUR) |
0.0192 $ | 1.1 % | 2.7 % | -5.4 % | 215347 |
| 445. |  Mobox (MBOX) |
0.0188 $ | -0.5 % | 6.2 % | 0.5 % | 19141.4 |
| 446. |  Wormhole (W) |
0.0184 $ | 1.1 % | 4 % | -4.2 % | 33292.6 |
| 447. |  Goatseus Maximus (GOAT) |
0.0183 $ | 1.7 % | -0.5 % | -2.7 % | 182342 |
| 448. |  Enjin Coin (ENJ) |
0.0182499 $ | 1.2 % | 3.7 % | -5.4 % | |
| 449. | Enjin Coin (ENJ) |
0.01824 $ | 1 % | 3.5 % | -5.4 % | 45872.2 |
| 450. | MANTRA (MANTRA) |
0.01804 $ | 0 % | -3.3 % | 0 % | 338.325 |
| 451. |  Gunz (GUN) |
0.017793 $ | 0.1 % | -5.4 % | -33.9 % | 1298420 |
| 452. |  Bifrost (BFC) |
0.01767 $ | -0.2 % | -0.4 % | -5.3 % | 558892 |
| 453. |  Bluefin (BLUE) |
0.0175 $ | 0.6 % | -0.6 % | -6.9 % | 2044910 |
| 454. |  WOO Network (WOO) |
0.0175 $ | -1.7 % | 3.6 % | -2.9 % | 1013.31 |
| 455. |  Space and Time (SXT) |
0.017195 $ | 0.3 % | 1.3 % | -9.4 % | 853784 |
| 456. |  Vine (VINE) |
0.017 $ | 0.6 % | 0.6 % | 1.2 % | 192123 |
| 457. | Biconomy (BICO) |
0.0166957 € | -1 % | 2.9 % | -7.5 % | |
| 458. |  Obol (OBOL) |
0.0166 $ | 0 % | -1.2 % | -2.4 % | 1093170 |
| 459. |  PAAL AI (PAAL) |
0.0163 $ | 0 % | 1.2 % | -5.2 % | 695935 |
| 460. |  Chromia (CHR) |
0.016063 $ | 0 % | 3 % | -11.4 % | 900.255 |
| 461. |  Sun Token (SUN) |
0.016046 $ | 0.1 % | 0.3 % | 0.9 % | 5762020 |
| 462. |  Orchid Protocol (OXT) |
0.016 $ | 0 % | 0.6 % | -11.1 % | 70763.4 |
| 463. |  Velodrome Finance (VELODROME) |
0.0159 $ | 0 % | 0 % | 0.6 % | 134290 |
| 464. |  Cetus (CETUS) |
0.0159 $ | 0.6 % | 1.3 % | -4.8 % | 147344 |
| 465. |  deBridge (DBR) |
0.01562 $ | 0 % | -1.3 % | 2.7 % | 2401000 |
| 466. |  Hashflow (HFT) |
0.0151 $ | 0.7 % | -1.3 % | 8.6 % | 1495.67 |
| 467. |  Bubblemaps (BMT) |
0.01495 $ | 0.1 % | 0.5 % | -3.2 % | 352024 |
| 468. |  DODO (DODO) |
0.0149 $ | 0 % | 0 % | 0 % | |
| 469. |  Kima (KIMA) |
0.0148 $ | 1.4 % | -9.2 % | -23.7 % | 64704.1 |
| 470. |  Babylon (BABY) |
0.014495 $ | -0.2 % | 14.3 % | 20.8 % | 1993070 |
| 471. |  Mubarak (MUBARAK) |
0.01447 $ | 0.8 % | 1.3 % | 5.3 % | 364435 |
| 472. |  Moca Coin (MOCA) |
0.01438 $ | 0.6 % | -0.6 % | -12.4 % | 1304310 |
| 473. |  NodeOps (NODEOPS) |
0.01427 $ | 0.1 % | -0.1 % | 0.4 % | 1517860 |
| 474. |  Parcl (PRCL) |
0.014 $ | -14.6 % | -16.2 % | 0.7 % | 1770.97 |
| 475. |  Telos (TLOS) |
0.01353 $ | 0.3 % | -0.1 % | -1.5 % | 84444.9 |
| 476. |  Plume (PLUME) |
0.01349 $ | 1.8 % | 3.7 % | 39.2 % | 988862 |
| 477. |  CZS Dog (BROCCOLI) |
0.013471 $ | 0.4 % | 2.3 % | 6.4 % | 1499140 |
| 478. |  Big Time (BIGTIME) |
0.01316 $ | 1.3 % | -0.5 % | -8.4 % | 586410 |
| 479. | ActSol (ACTSOL) |
0.01278 $ | 0 % | 0 % | -7.1 % | 2781860 |
| 480. |  Push Protocol (PUSH) |
0.01215 $ | 0.7 % | 2.2 % | 1.3 % | 79169.2 |
| 481. |  Firmachain (FCT2) |
0.012095 $ | -0.5 % | -0.7 % | -3.9 % | 2426980 |
| 482. |  COTI (COTI) |
0.0119 $ | 0 % | 0.8 % | 0.8 % | 150232 |
| 483. |  Moonbeam (GLMR) |
0.0119 $ | 0 % | 0 % | -4 % | |
| 484. |  Infinex (INX) |
0.011613 $ | 0.7 % | -1 % | 1.5 % | 1434160 |
| 485. |  Portal (PORTAL) |
0.0115 $ | 0 % | 0 % | -1.7 % | |
| 486. |  Kyrgyz Som (KGST) |
0.01132 $ | 0.7 % | 1.3 % | 0.4 % | 1533420 |
| 487. |  Syscoin (SYS) |
0.0113 $ | 0 % | 0.9 % | 0 % | 818.227 |
| 488. |  Cross The Ages (CTA) |
0.0112 $ | 0.4 % | 2.6 % | -3 % | 221466 |
| 489. |  GMT (GMT) |
0.0109 $ | 0 % | 0.9 % | -4.4 % | 255.935 |
| 490. |  GAME by Virtuals (GAMEBASE) |
0.0108 $ | 0 % | 11.3 % | -13.6 % | 1449670 |
| 491. |  GMT (GMT) |
0.0107012 $ | 0 % | -0.5 % | -7.7 % | |
| 492. |  Tutorial (TUT) |
0.010254 $ | -0.6 % | -2.8 % | -0.3 % | 233742 |
| 493. |  Gods Unchained (GODS) |
0.0101 $ | 0 % | 0 % | 0 % | |
| 494. |  xMoney (XMN) |
0.01001 $ | -1 % | -0.3 % | -3.6 % | 2391170 |
| 495. |  Orbs (ORBS) |
0.010002 $ | -0.1 % | -6.8 % | -13.3 % | 437781 |
| 496. |  ARPA (ARPA) |
0.009852 $ | 0.6 % | 1.4 % | 3.6 % | 550867 |
| 497. |  Just a chill guy (CHILLGUY) |
0.00985 $ | 0.8 % | 3 % | -5.6 % | 1078500 |
| 498. |  Test (TST) |
0.0098 $ | 2.1 % | 4.3 % | 3.2 % | 66392.2 |
| 499. |  Status (SNT) |
0.009526 $ | 0 % | -1.1 % | -9.8 % | 683289 |
| 500. |  Panther (PANTHER) |
0.0095 $ | -0.8 % | -2.1 % | -10.2 % | 1597320 |
| 501. | Mayflower (MAY) |
0.009377 $ | -0.3 % | 0.2 % | -2.4 % | 1515540 |
| 502. |  Flare (FLR) |
0.009 $ | 0 % | 1.1 % | -6.3 % | 166.044 |
| 503. |  Wo Ta Ma Laile (我踏马来了) |
0.008943 $ | 0.4 % | -0.1 % | -17 % | 1429280 |
| 504. |  Ancient8 (A8) |
0.00874 $ | 2.1 % | 0.7 % | -7.8 % | 282.531 |
| 505. |  FIO Protocol (FIO) |
0.00869 $ | 0.1 % | 0.1 % | -18.9 % | 542800 |
| 506. |  Cudis (CUDIS) |
0.008572 $ | -0.5 % | -5.2 % | -15.1 % | 1301800 |
| 507. |  Sophon (SOPH) |
0.00852 $ | 0.7 % | 2.5 % | -7.6 % | 575877 |
| 508. |  GRIFFAIN (GRIFFAIN) |
0.0084 $ | 0 % | 2.4 % | -8.7 % | 2483.98 |
| 509. |  RSS3 (RSS3) |
0.0082 $ | 0 % | 0 % | -3.5 % | |
| 510. |  NAVI Protocol (NAVX) |
0.008182 $ | 0 % | 9.1 % | -30.7 % | 1586.43 |
| 511. |  Unicorn Fart Dust (UFD) |
0.008092 $ | 0 % | -0.9 % | -13.2 % | 1092220 |
| 512. |  Voxies (VOXEL) |
0.008 $ | -3.6 % | -3.6 % | -38.5 % | 31.7236 |
| 513. |  Non-Playable Coin (NPC) |
0.007948 $ | 1.9 % | 3.6 % | 5.9 % | 1500570 |
| 514. |  4 (4) |
0.00792 $ | 0.8 % | 3.4 % | -13.1 % | 1506600 |
| 515. |  Quickswap (QUICK) |
0.007901 $ | 0 % | 0 % | -16.4 % | |
| 516. |  Astar (ASTR) |
0.00782 $ | 0 % | -1.9 % | 13.3 % | 2360.49 |
| 517. |  Warden (WARD) |
0.007546 $ | 0.1 % | -8.1 % | -58.2 % | 2454430 |
| 518. |  SUKU (SUKU) |
0.0075 $ | 0 % | 0 % | -18.5 % | |
| 519. |  Constitution (PEOPLE) |
0.007349 $ | 0.1 % | 8.2 % | 14.3 % | 1334280 |
| 520. |  AltLayer (ALT) |
0.0073 $ | 1.2 % | 1.8 % | -0.9 % | 192853 |
| 521. |  Covalent X (CXT) |
0.0073 $ | 0 % | 0 % | 30.4 % | 61.78 |
| 522. |  Banana For Scale (BANANAS31) |
0.007262 $ | -1.4 % | -6.1 % | 45.4 % | 926207 |
| 523. |  NUM Token (NUM) |
0.00722 $ | 5 % | 15.8 % | 26.1 % | 16284.1 |
| 524. |  Brett (BRETT) |
0.00721 $ | 1 % | 4 % | -1.5 % | 367229 |
| 525. |  Layer 3 (L3) |
0.0072 $ | 1.7 % | 5.7 % | 2.7 % | 931354 |
| 526. |  IDEX (IDEX) |
0.0071 $ | 1.4 % | 1.4 % | 4.4 % | 161373 |
| 527. |  DigiByte (DGB) |
0.007098 $ | -1.7 % | -3.9 % | 26.8 % | 332452 |
| 528. |  VeChain (VET) |
0.007022 $ | 0.9 % | 2.1 % | -4.3 % | 749217 |
| 529. |  Alchemy Pay (ACH) |
0.006954 $ | 0 % | 1.2 % | 3.6 % | 265533 |
| 530. |  Pudgy Penguins (PENGU) |
0.00679 $ | 1 % | 4.3 % | -4.8 % | 801356 |
| 531. |  Swarms (SWARMS) |
0.0067 $ | 1.5 % | 4.7 % | -6.9 % | 268.263 |
| 532. |  Switchboard
(SWTCH) |
0.0067 $ | 0 % | -1.5 % | -4.3 % | 1301880 |
| 533. |  SKALE (SKL) |
0.006587 $ | 0.6 % | 3 % | -6.5 % | 1213220 |
| 534. |  T (T) |
0.00658 $ | 1.2 % | -3.2 % | -4.6 % | 25276 |
| 535. |  Sundog (SUNDOG) |
0.00626 $ | 0.5 % | 1.3 % | 0.3 % | 2119590 |
| 536. |  Anoma (XAN) |
0.00617 $ | 1.5 % | 0.2 % | -12.7 % | 2153.72 |
| 537. |  WAX (WAXP) |
0.006116 $ | 0.4 % | 0.1 % | -5.4 % | 811.469 |
| 538. |  Aethir (ATH) |
0.00597 $ | 0.5 % | 1.5 % | -5.8 % | 804197 |
| 539. |  JasmyCoin (JASMY) |
0.005927 $ | 1.7 % | 8.1 % | 8.6 % | 2675000 |
| 540. | JasmyCoin (JASMY) |
0.00592 $ | 1.5 % | 7.3 % | 8.9 % | |
| 541. |  NKN (NKN) |
0.0059 $ | 0 % | 6.6 % | 14.5 % | 1158.01 |
| 542. |  Solidus Ai Tech (AITECH) |
0.005679 $ | -0.4 % | -1.5 % | 5.2 % | 409459 |
| 543. |  Radiant Capital (RDNT) |
0.00551 $ | 0 % | 0 % | 3.8 % | |
| 544. |  Ravencoin (RVN) |
0.005425 $ | 0.7 % | 0.6 % | -7 % | 574215 |
| 545. |  IoTeX (IOTX) |
0.00536 $ | 0 % | 3.9 % | 12.1 % | 4617.16 |
| 546. |  Synfutures (F) |
0.00533 $ | 0.6 % | 0.2 % | -5.7 % | 231090 |
| 547. |  Xraders (XR) |
0.005266 $ | 0 % | -0.4 % | -0.9 % | 167214 |
| 548. |  Bluwhale (BLUAI) |
0.005153 $ | 0.1 % | 4.7 % | 4.7 % | 1501000 |
| 549. |  Pixels (PIXEL) |
0.00511 $ | 0 % | 0 % | 2.6 % | 4043.62 |
| 550. |  Everscale (EVER) |
0.00504 $ | 0 % | 0 % | -0.3 % | |
| 551. |  TrueFi (TRU) |
0.004963 $ | 0 % | 2.5 % | -4.8 % | 238596 |
| 552. |  TerraClassicUSD (USTC) |
0.0049 $ | 0 % | 2.9 % | -4.5 % | 360.64 |
| 553. |  Altura (ALU) |
0.004738 $ | -0.5 % | -0.5 % | -16.1 % | 487852 |
| 554. |  Onyxcoin (XCN) |
0.004702 $ | 0.7 % | -0.2 % | -0.7 % | 1725040 |
| 555. |  Animecoin (ANIME) |
0.004573 $ | -12.1 % | 1.3 % | -6.6 % | 657832 |
| 556. |  Blum (BLUM) |
0.00454 $ | 0 % | 10.9 % | -9.1 % | 1523670 |
| 557. |  dKargo (DKA) |
0.004514 $ | 0.6 % | 0.2 % | -12.7 % | 79519.1 |
| 558. |  Moonwell Artemis (WELL) |
0.00439 $ | 1.2 % | -0.3 % | -2.2 % | 872463 |
| 559. |  ANKR (ANKR) |
0.004279 $ | 0 % | 0 % | 2.7 % | |
| 560. |  PayAI Network (PAYAI) |
0.004254 $ | -0.1 % | -0.7 % | -5.3 % | 1512450 |
| 561. |  Dora Factory (DORA) |
0.004 $ | 0 % | 0 % | -7 % | |
| 562. |  Clover Finance (CLV) |
0.003847 $ | 0 % | -0.3 % | -6.1 % | 574022 |
| 563. |  Solv (SOLV) |
0.00381 $ | 0.5 % | 2.4 % | -1.8 % | 1448.75 |
| 564. |  Avail (AVAIL) |
0.00375 $ | 0 % | -40.4 % | -3.8 % | 1407.59 |
| 565. | ANKR (ANKR) |
0.00373 € | 1.8 % | 0.8 % | 4.2 % | |
| 566. |  Fuse (FUSE) |
0.00363 $ | -0.5 % | -0.5 % | -11.7 % | 99196.5 |
| 567. |  Sperax (SPA) |
0.003534 $ | 3.2 % | 5 % | 5.7 % | 629857 |
| 568. | Velo (VELO) |
0.00352 $ | 1 % | -0.3 % | 0.3 % | 10789.6 |
| 569. |  LumiWave (LWA) |
0.00348 $ | -1.7 % | -4.1 % | -1.7 % | 604940 |
| 570. |  Mon Protocol (MON) |
0.00348 $ | 0 % | -0.6 % | -10.7 % | 21.8688 |
| 571. |  Marco Polo (MAPO) |
0.003426 $ | 0.3 % | 0.2 % | -0.8 % | 136051 |
| 572. | Nomina (NOM) |
0.003419 $ | 0.6 % | 0.9 % | -6.5 % | 616082 |
| 573. |  Towns (TOWNS) |
0.003395 $ | 0.9 % | 0.4 % | -0.1 % | 235473 |
| 574. |  ArchLoot (AL) |
0.00339 $ | -0.3 % | -0.9 % | -12.2 % | 100898 |
| 575. |  Gala (GALA) |
0.003376 $ | 1.4 % | 3.6 % | -5.8 % | 1341390 |
| 576. |  SWFTCOIN (SWFTC) |
0.0033411 $ | 0.4 % | 0.4 % | -7.9 % | 180738 |
| 577. |  Renzo (REZ) |
0.00334 $ | 0 % | 4.7 % | 18 % | 1372.66 |
| 578. |  Gravity (G) |
0.00324 $ | 0.6 % | 0.9 % | -6.4 % | 81828.5 |
| 579. |  Linea (LINEA) |
0.00321 $ | 1 % | 4.6 % | -2 % | 2062490 |
| 580. |  Mythos (MYTH) |
0.003197 $ | 0 % | 6.3 % | -48.4 % | 84.0743 |
| 581. |  Talus (US) |
0.00305 $ | 0.9 % | 4.2 % | 1.9 % | 1447890 |
| 582. |  Casper Network (CSPR) |
0.002912 $ | 0.4 % | 0.4 % | -2.8 % | 448405 |
| 583. |  Camp Network (CAMP) |
0.002722 $ | 0.1 % | 1 % | -6.4 % | 570771 |
| 584. |  Clore.ai (CLORE) |
0.00267 $ | 0 % | -1.1 % | -0.4 % | 333862 |
| 585. |  REI Network (REI) |
0.002632 $ | 0 % | 24.1 % | 26.2 % | 38.8406 |
| 586. |  Synapse (SYN) |
0.0025 $ | 0 % | 0 % | 0 % | |
| 587. |  Harmony (ONE) |
0.002396 $ | 1.7 % | 0.4 % | 2.6 % | 383298 |
| 588. |  Victoria VR (VR) |
0.002277 $ | -0.2 % | -0.6 % | -3.1 % | 201509 |
| 589. |  Marlin (POND) |
0.002263 $ | 0 % | 1 % | -4.6 % | 691.297 |
| 590. |  AB (AB) |
0.002208 $ | -0.6 % | -1.2 % | -8.2 % | 1706220 |
| 591. |  LayerEdge (EDGEN) |
0.00207 $ | -1.4 % | 2.5 % | 1.5 % | 1124620 |
| 592. | BeamX (BEAMX) |
0.001968 $ | 2 % | 3 % | 1.1 % | 378735 |
| 593. |  Pump Fun (PUMP) |
0.001955 $ | 0.4 % | 2.6 % | -3.2 % | 4940440 |
| 594. |  Planck (PLANCK) |
0.001791 $ | 1.8 % | -2.5 % | -3.8 % | 342.753 |
| 595. |  LikeCoin (LIKE) |
0.001694 $ | 0.2 % | 1 % | 3.7 % | 82678.9 |
| 596. |  Artificial Liquid Intelligence (ALI) |
0.00169 $ | 0 % | 1.1 % | 8.1 % | 5453.63 |
| 597. |  Alien Worlds (TLM) |
0.001684 $ | 0 % | 6.5 % | -1.5 % | 3228.41 |
| 598. |  Reserve Rights (RSR) |
0.001669 $ | 0 % | 4.5 % | 21.6 % | 7721.56 |
| 599. | Ping (PING) |
0.001581 $ | -1.5 % | 6.7 % | 15.8 % | 1519310 |
| 600. |  Nervos Network (CKB) |
0.001457 $ | 0.6 % | 2.7 % | -6.1 % | 256254 |
| 601. | Housecoin (HOUSE) |
0.001457 $ | -0.9 % | 6.7 % | -0.4 % | 168350 |
| 602. |  michi (MICHI) |
0.001423 $ | 0 % | 0 % | -5.1 % | |
| 603. |  Amp (AMP) |
0.001389 $ | 0.1 % | 0.7 % | -3.3 % | 293881 |
| 604. |  Konnect (KCT) |
0.0013779 $ | 0.6 % | -1.1 % | -38.2 % | 126646 |
| 605. |  GameBuild (GAME2) |
0.001358 $ | 0.6 % | 0.3 % | -4.6 % | 18087.6 |
| 606. |  Mass Vehicle Ledger (MVL) |
0.001356 $ | 0 % | 0 % | 0.4 % | |
| 607. | Gorbagana (GOR) |
0.001324 $ | 0.2 % | -1 % | -10.1 % | 1503280 |
| 608. |  PlatON Network (LAT) |
0.001313 $ | -0.2 % | -0.2 % | -2.7 % | 51055.5 |
| 609. |  Orbiter Finance (OBT) |
0.001251 $ | -0.3 % | 2.5 % | -2.8 % | 807674 |
| 610. |  FUNToken (FUN) |
0.001222 $ | -0.2 % | 2.6 % | -4.4 % | 750310 |
| 611. |  swell (SWELL) |
0.00121 $ | 0.8 % | -6.9 % | -9.7 % | 334052 |
| 612. |  Klever (KLV) |
0.001186 $ | 0 % | -0.6 % | -1.6 % | 2153.46 |
| 613. |  Router Protocol (ROUTE) |
0.001147 $ | 0.1 % | 0.5 % | 0.6 % | 39143.8 |
| 614. |  IOST (IOST) |
0.001121 $ | 0.4 % | 1.7 % | -8.9 % | 164846 |
| 615. |  Saros (SAROS) |
0.00111 $ | 0 % | 0 % | -5.9 % | 33.3367 |
| 616. |  ElizaOS (ELIZAOS) |
0.001103 $ | 1.6 % | -0.3 % | -10.4 % | 1439150 |
| 617. |  EstateX (ESX) |
0.00109 $ | -2.2 % | -4.9 % | 7.3 % | 1519900 |
| 618. |  dForce (DF) |
0.001055 $ | 4.4 % | 4.4 % | -37.8 % | 5.38721 |
| 619. |  Siacoin (SC) |
0.001039 $ | 0 % | 0.3 % | -4.3 % | 440560 |
| 620. |  Donkey (DONKEY) |
0.000978 $ | -0.1 % | 4.8 % | -6.9 % | 1098870 |
| 621. |  Electroneum (ETN) |
0.0009696 $ | -0.5 % | -3.7 % | 5.2 % | 80306.8 |
| 622. |  Turbo (TURBO) |
0.00091242 $ | 0.6 % | 2.3 % | -7.9 % | 1160520 |
| 623. |  Balance (EPT) |
0.000897 $ | -2.9 % | 10.5 % | 13.1 % | 416.152 |
| 624. |  MovieBloc (MBL) |
0.000894 $ | 0.1 % | 0.1 % | -2.3 % | 1316950 |
| 625. |  DeLorean (DELOREAN) |
0.000886 $ | -0.3 % | -7.7 % | -12.5 % | 2010300 |
| 626. |  ThunderCore (TT) |
0.000844 $ | -0.5 % | -1.2 % | -4.5 % | 15676.5 |
| 627. |  Arena-Z (A2Z) |
0.00081 $ | 1 % | -6 % | -1.1 % | 438024 |
| 628. |  Griffin (GAIN) |
0.000745 $ | 0 % | -2.9 % | -50.5 % | 241.692 |
| 629. |  Oasys (OAS) |
0.000731 $ | 0 % | 0 % | -14.4 % | |
| 630. |  sudeng (HIPPO) |
0.000725 $ | 0.3 % | -0.7 % | -6.5 % | 2288260 |
| 631. |  mfercoin (MFER) |
0.000722 $ | 0 % | -1 % | -13.9 % | 405761 |
| 632. |  Degen Base (DEGEN) |
0.000692 $ | 0.4 % | 1.3 % | -1.7 % | 4160.59 |
| 633. |  Neiro on ETH (NEIROETH) |
0.000682 $ | 0 % | 0 % | -11.4 % | |
| 634. |  Engines of Fury (FURY) |
0.00064 $ | 0 % | 0 % | -9.9 % | |
| 635. |  Acala (ACA) |
0.000635 $ | 0 % | -3.8 % | -16.4 % | 275.615 |
| 636. | Ani Grok Companion (ANI) |
0.000635 $ | 0 % | 6.4 % | -3.8 % | 141.31 |
| 637. |  DexCheck (DCK) |
0.000613 $ | 0 % | 0 % | -26 % | |
| 638. |  Sweatcoin (SWEAT) |
0.000584 $ | -0.2 % | -3 % | -13.6 % | 413151 |
| 639. |  Cat in a Dogs World (MEW) |
0.00058 $ | 0.7 % | 2.7 % | -5.7 % | 84880.6 |
| 640. |  Palu (PALU) |
0.000567 $ | 0 % | 0 % | -22 % | |
| 641. |  Memeland (MEME) |
0.000564 $ | 0 % | 0.5 % | -3.8 % | 4869.5 |
| 642. |  Snek (SNEK) |
0.000535 $ | 1.1 % | 5.7 % | -4.1 % | 1514290 |
| 643. |  Blast (BLAST) |
0.000496 $ | 0 % | -1.6 % | -4.4 % | 440293 |
| 644. |  Step App (FITFI) |
0.000494 $ | 1 % | 1.8 % | -4.2 % | 609747 |
| 645. |  ROCK (ROCK) |
0.00048519 $ | -0.3 % | 1.5 % | -28.8 % | 506924 |
| 646. |  Tanssi (TANSSI) |
0.000484 $ | 0 % | -8 % | -26.9 % | 75.0258 |
| 647. |  BankrCoin (BNKR) |
0.00047976 $ | 0.3 % | -0.7 % | -18.3 % | 1424400 |
| 648. |  Levva Protocol (LVVA) |
0.0004539 $ | 0 % | -7.3 % | -4.4 % | 880837 |
| 649. |  Bnrs (人生K线) |
0.000446 $ | 0 % | -11 % | -2.8 % | 726.715 |
| 650. |  Holo (HOT) |
0.000407 $ | 0.2 % | 1.2 % | 5.7 % | 1308360 |
| 651. |  Dark Eclipse (DARK) |
0.000401 $ | 0 % | 24.9 % | -13.4 % | 17.2794 |
| 652. |  Book of Meme (BOME) |
0.000388 $ | 0.3 % | 2.9 % | -1.5 % | 3538.5 |
| 653. |  Carbon Browser (CSIX) |
0.000388 $ | 0.3 % | -6.3 % | -23.8 % | 7397.31 |
| 654. |  Laozi (老子) |
0.000358 $ | 1.1 % | 2.3 % | -21.8 % | 175418 |
| 655. |  MemeFi (MEMEFI) |
0.000349 $ | 0.9 % | 2.3 % | 8 % | 1414280 |
| 656. |  Maneki (MANEKI) |
0.000269 $ | 0 % | -2.9 % | -7.9 % | 226.958 |
| 657. |  V.SYSTEMS (VSYS) |
0.00023 $ | 0 % | 1.1 % | 2.8 % | 101.578 |
| 658. |  Toshi (TOSHI) |
0.000206874 $ | 0.6 % | 1.3 % | -1.2 % | |
| 659. |  Wisdomise AI (WSDM) |
0.0001849 $ | 0 % | 0.1 % | -18.6 % | 233245 |
| 660. |  Spell (SPELL) |
0.000172 $ | 0.6 % | 0.6 % | -1.1 % | 75840.9 |
| 661. |  Access Protocol (ACS) |
0.000162 $ | 0 % | 0 % | 14.1 % | |
| 662. |  Mode (MODE) |
0.0001541 $ | 0 % | 0 % | 3.1 % | |
| 663. |  MagicCraft (MCRT) |
0.0001263 $ | 0.1 % | 0.5 % | -5.5 % | 38100.7 |
| 664. |  Synesis One (SNS) |
0.000089 $ | 0 % | 0 % | -1.1 % | |
| 665. |  The Root Network (ROOT) |
0.00008 $ | 0 % | -1.2 % | -21.6 % | 172.927 |
| 666. |  Reef (REEF) |
0.000072 $ | 1.4 % | -1.4 % | -2.7 % | 288550 |
| 667. |  Top Network (TOP) |
0.00007 $ | 0 % | 0 % | -21.8 % | 279376 |
| 668. |  Cratos (CRTS) |
0.00006974 $ | 0 % | -2.4 % | -11 % | 126065 |
| 669. |  Neiro (NEIROCTO) |
0.0000647 $ | 1.1 % | 2.3 % | -6.2 % | 2779560 |
| 670. |  clawd.atg.eth (CLAWD) |
0.00006264 $ | 0.2 % | 7.9 % | 19.3 % | 1433230 |
| 671. |  CLAWNCH (CLAWNCH) |
0.0000566 $ | 0.1 % | -13.3 % | -10.1 % | 1431090 |
| 672. |  Rats (RATS) |
0.00004541 $ | 0.2 % | 2 % | 17.8 % | 1761290 |
| 673. |  Terra Luna Classic (LUNC) |
0.00004204 $ | 0.2 % | 1.5 % | -2.2 % | 2184.62 |
| 674. | LF (LF) |
0.00003 $ | 0 % | -0.3 % | -5.1 % | 174176 |
| 675. |  FLOKI (FLOKI) |
0.00002814 $ | 0.6 % | 2.5 % | -1 % | 1065720 |
| 676. |  Verasity (VRA) |
0.00002135 $ | 6.8 % | 7.7 % | 5.5 % | 88.6484 |
| 677. |  WINkLink (WIN) |
0.00002122 $ | -0.9 % | 2.9 % | -5.6 % | 2500730 |
| 678. |  Moltbook (MOLT) |
0.00001777 $ | 0 % | 16.1 % | 7.8 % | 37.5289 |
| 679. |  Radio Caca (RACA) |
0.0000164 $ | 0 % | -3 % | -7.9 % | 513912 |
| 680. |  eCash (XEC) |
0.0000069 $ | 0.9 % | 1.5 % | -5.7 % | 385200 |
| 681. |  Bonk (BONK) |
0.0000058067 $ | 1.1 % | 3.2 % | -4.5 % | 118234 |
| 682. |  Shiba Inu (SHIB) |
0.00000538 $ | 0.4 % | 1.5 % | -3.8 % | 184026 |
| 683. | Shiba Inu (SHIB) |
0.0000053 $ | 0 % | -0.9 % | -5.4 % | |
| 684. |  MOODENG (MOODENGETH) |
0.00000517 $ | 0 % | 3 % | -8.7 % | 59.9233 |
| 685. |  Bebe (BEBE) |
0.00000509 $ | -5.2 % | 10.7 % | 8.8 % | 6310.43 |
| 686. | Shiba Inu (SHIB) |
0.000004655 € | 0.5 % | 1.9 % | -2.5 % | |
| 687. |  Wen (WEN) |
0.0000043 $ | 0 % | 0 % | -15.7 % | |
| 688. |  Pepe (PEPE) |
0.00000328631 $ | 0.3 % | 2.2 % | -7.9 % | 10793900 |
| 689. |  Simons Cat (CAT) |
0.00000167 $ | 0.6 % | 7.1 % | -3.5 % | 5798.15 |
| 690. |  HTX (HTX) |
0.000001594 $ | -0.3 % | -0.4 % | 0.2 % | 19012600 |
| 691. |  Ape and Pepe (APEPE) |
0.0000010841 $ | -0.2 % | -0.8 % | 7.5 % | 20159700 |
| 692. |  Apenft (NFT) |
0.0000003343 $ | -0.4 % | -0.5 % | -0.2 % | 9637380 |
| 693. |  BitTorrent (BTT) |
0.0000003227 $ | 0 % | -0.7 % | -5.8 % | 2482180 |
| 694. |  Mog Coin (MOG) |
0.0000001532 $ | 1.3 % | 3.2 % | -5.7 % | 577185 |
| 695. |  Coq Inu (COQ) |
0.0000001088 $ | 0 % | -7.1 % | 6.6 % | 2759.08 |
| 696. |  Dogelon Mars (ELON) |
0.00000003767 $ | -1.1 % | 2.6 % | 2.8 % | 770282 |
| 697. |  Bitgert (BRISE) |
0.0000000212 $ | 0.5 % | 1 % | -2.8 % | 197305 |
| 698. |  Build On BNB (BOBBSC) |
0.0000000122 $ | 0 % | 0 % | 8 % | 2950090 |
| 699. |  Sats (Ordinals) (SATS) |
0.0000000107 $ | 0 % | 0.9 % | -4.5 % | 105876 |
| 700. |  Milady Meme Coin (LADYS) |
0.0000000096 $ | 0 % | 3.3 % | 5.6 % | 718832 |
| 701. |  Manyu (MANYU) |
0.000000006858 $ | -0.2 % | -0.4 % | -2.8 % | 1334420 |
| 702. |  Vita Inu (VINU) |
0.000000004713 $ | 0 % | -2.2 % | -4.2 % | 216.051 |
| 703. |  Baby Doge Coin (BABYDOGE) |
0.000000000388 $ | 1 % | 4 % | -2.3 % | 494208 |
| 704. |  ArbDoge AI (AIDOGE) |
0.00000000000965 $ | -0.2 % | -2.3 % | -8.2 % | 579609 |
| 705. | TRX3S (TRX3S) |
0.00 $ | 0 % | 0 % | 0 % |