Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  Bitcoin (BTC) |
93090.30 $ | 0.3 % | 1.6 % | 2.9 % | |
| 2. | Bitcoin (BTC) |
93070.60 $ | 0.5 % | 1.7 % | 3 % | 374567000 |
| 3. | Bitcoin (BTC) |
79766.00 € | 0.4 % | 1.2 % | 2.3 % | |
| 4. |  Ultima (ULTIMA) |
4876.47 $ | 0.2 % | 4.7 % | 63.7 % | 12826800 |
| 5. |  Gold (T) (XAUT) |
4198.24 $ | 0.2 % | 0.1 % | 1.2 % | 30932500 |
| 6. |  Lido Staked Ether (STETH) |
3126.29 $ | 0.4 % | 4.2 % | 3.6 % | 2889220 |
| 7. |  Ether (ETH) |
3126.19 $ | 0 % | 4.2 % | 3.2 % | |
| 8. | Ether (ETH) |
3124.55 $ | 0.4 % | 4.4 % | 3.4 % | 138670000 |
| 9. |  Anchor bETH Token (BETH) |
3122.28 $ | 1.1 % | 4.6 % | 6.4 % | 9689480 |
| 10. | Ether (ETH) |
2678.78 € | 0.3 % | 4 % | 2.7 % | |
| 11. |  Binance Coin (BNB) |
906.66 $ | 0.3 % | 3.3 % | 1.6 % | 110439000 |
| 12. |  Bitcoin Cash (BCH) |
595.97 $ | -0.4 % | 8.1 % | 8.9 % | 74386000 |
| 13. | Bitcoin Cash (BCH) |
510.95 € | -0.4 % | 7.7 % | 8.3 % | |
| 14. |  Monero (XMR) |
410.08 $ | 0.4 % | -0.2 % | 3.4 % | 50219300 |
| 15. |  Aave (AAVE) |
196.265 $ | 0.8 % | 4.7 % | 5.6 % | 695390 |
| 16. | Aave (AAVE) |
168.175 € | 1.2 % | 4.2 % | 4.9 % | |
| 17. |  Solana (SOL) |
141.255 $ | -0.3 % | 1.4 % | -1.4 % | |
| 18. | Solana (SOL) |
141.219 $ | -0.1 % | 1.4 % | -1.3 % | 30250200 |
| 19. |  Gnosis (GNO) |
130.099 $ | -0.5 % | 2.8 % | -3.6 % | 2742900 |
| 20. | Solana (SOL) |
120.955 € | -0.1 % | 1 % | -2 % | |
| 21. |  Giggle Fund (GIGGLE) |
95.30 $ | 0.3 % | 3.6 % | -21.7 % | 18194800 |
| 22. |  Litecoin (LTC) |
85.72 $ | -0.3 % | 3.2 % | -1.6 % | 79105700 |
| 23. | Litecoin (LTC) |
73.52 € | -0.4 % | 2.8 % | -2.3 % | |
| 24. |  WhiteBIT (WBT) |
62.5223 $ | 0.3 % | 1.7 % | 6.7 % | 46671300 |
| 25. |  Dash (DASH) |
50.86 $ | -0.3 % | 9.1 % | -25 % | 7546900 |
| 26. |  Compound (COMP) |
35.31 $ | 0.1 % | 0.3 % | 15.9 % | 8713420 |
| 27. |  Tellor (TRB) |
22.2204 $ | 0.9 % | 7.9 % | 4.4 % | 3781670 |
| 28. |  Bitcoin SV (BSV) |
21.262 $ | 0.3 % | 2.3 % | 0.3 % | 11112600 |
| 29. |  Decred (DCR) |
19.4528 $ | -0.5 % | 3.7 % | -21.5 % | 1991020 |
| 30. |  Avalanche (AVAX) |
14.45 $ | 0.3 % | 5.6 % | -1.6 % | |
| 31. | Avalanche (AVAX) |
14.4394 $ | 0.5 % | 5.8 % | -1.7 % | 29356500 |
| 32. |  Chainlink (LINK) |
14.3666 $ | 0.1 % | 7.1 % | 7.1 % | 107320000 |
| 33. |  Ethereum Classic (ETC) |
14.0594 $ | 0.1 % | 3.4 % | -0.5 % | 120184 |
| 34. |  Tornado Cash (TORN) |
12.6476 $ | 0.5 % | 1.7 % | -7.3 % | 4698390 |
| 35. | Avalanche (AVAX) |
12.38 € | 0.4 % | 5.2 % | -2.4 % | |
| 36. | Chainlink (LINK) |
12.335 € | 0.1 % | 6.8 % | 6.3 % | |
| 37. |  OG Fan Token (OG) |
12.1851 $ | -0.6 % | 1.7 % | -1 % | 5127200 |
| 38. | Ethereum Classic (ETC) |
12.07 € | 0.2 % | 3.3 % | -1.1 % | |
| 39. |  Kusama (KSM) |
12.0288 $ | 0 % | 1.2 % | 20.9 % | 2793400 |
| 40. |  Ethereum Name Service (ENS) |
11.9158 $ | 0.4 % | 3 % | 1 % | 9775490 |
| 41. |  Gate (GT) |
10.4739 $ | 0.1 % | 1.2 % | -1.7 % | 4188820 |
| 42. |  GMX (GMX) |
8.9383 $ | 0.2 % | 3.7 % | -1.2 % | 929412 |
| 43. |  Banana-Gun (BANANA) |
8.5262 $ | 0.2 % | -2.2 % | 9.7 % | 1343540 |
| 44. |  Prometeus (PROM) |
8.4111 $ | 0 % | 0 % | -2.1 % | 8.81147 |
| 45. |  Metis (METIS) |
7.5678 $ | 0 % | 6.3 % | 1.2 % | 8745.96 |
| 46. |  MultiversX (EGLD) |
7.511 $ | -0.1 % | -0.1 % | -5.7 % | 1757020 |
| 47. |  AO (AO) |
6.4416 $ | 2.8 % | -1.2 % | -4.6 % | 16121300 |
| 48. |  Uniswap (UNI) |
6.0334 $ | 0 % | 2 % | -4.3 % | 24336800 |
| 49. |  Official Trump (TRUMP) |
6.0299 $ | 0.1 % | 0.6 % | -3.9 % | 53195800 |
| 50. | Official Trump (TRUMP) |
6.02756 $ | -0.1 % | 0.6 % | -3.9 % | |
| 51. |  Injective (INJ) |
5.9448 $ | 0.3 % | 2.8 % | -1.3 % | 4437780 |
| 52. |  Enzyme (MLN) |
5.8202 $ | 0.2 % | -3.9 % | -7.3 % | 2792000 |
| 53. |  Chia (XCH) |
5.8023 $ | -0.2 % | -4.8 % | -5.9 % | 5218240 |
| 54. |  Bounce (AUCTION) |
5.7391 $ | 0.4 % | 0.6 % | 1.2 % | 1658870 |
| 55. | Uniswap (UNI) |
5.175 € | -0.2 % | 1.7 % | -5.1 % | |
| 56. |  Euler (EUL) |
4.3234 $ | -0.6 % | 1.2 % | 3.5 % | 1952170 |
| 57. |  NEO (NEO) |
4.32 $ | 1.4 % | 1.6 % | -0.5 % | 1127060 |
| 58. |  Arweave (AR) |
4.3143 $ | -0.3 % | 3.6 % | 4.5 % | 8380030 |
| 59. |  Ordi (ORDI) |
4.1443 $ | 0.3 % | 1.8 % | -1.1 % | 3032060 |
| 60. |  DeXe (DEXE) |
4.0823 $ | 0.8 % | 5.2 % | -11.3 % | 1754050 |
| 61. |  Livepeer (LPT) |
4.0138 $ | 0.4 % | 1.5 % | -2.9 % | 3463250 |
| 62. |  SSV Network (SSV) |
3.8168 $ | -0.2 % | 4.2 % | -0.4 % | 2941820 |
| 63. |  Internet Computer (ICP) |
3.7735 $ | 0.9 % | -0.5 % | -10.3 % | |
| 64. |  Internet Computer (ICP) |
3.77 $ | 1.3 % | -0.3 % | -10.2 % | 993521 |
| 65. | Internet Computer (ICP) |
3.2335 € | 1 % | -0.6 % | -10.7 % | |
| 66. |  Moonriver (MOVR) |
3.0753 $ | 0.4 % | 1.8 % | -3.9 % | 1241970 |
| 67. |  Pendle (PENDLE) |
2.6736 $ | 0.3 % | 1.7 % | -1.8 % | 20766600 |
| 68. |  Rocket Pool (RPL) |
2.4803 $ | 0 % | -1.5 % | -2.9 % | 6.72234 |
| 69. |  Cosmos Hub (ATOM) |
2.3684 $ | 0 % | -0.9 % | -6.9 % | 247763 |
| 70. | Cosmos Hub (ATOM) |
2.367 $ | 0.2 % | -0.7 % | -6.7 % | |
| 71. |  PancakeSwap (CAKE) |
2.3635 $ | 0 % | -1.1 % | -4.6 % | 8515500 |
| 72. |  Story (IP) |
2.3356 $ | 0.5 % | 1.4 % | -14.4 % | 23618500 |
| 73. |  Polkadot (DOT) |
2.3271 $ | 0.4 % | 2.9 % | -0.9 % | 16745400 |
| 74. | Polkadot (DOT) |
2.32 $ | 0 % | 3.1 % | -1.3 % | |
| 75. |  Gas (GAS) |
2.2029 $ | 0.2 % | 0.8 % | -0.1 % | 1069060 |
| 76. |  MX (MX) |
2.193 $ | 0 % | 0.5 % | -0.1 % | 8069710 |
| 77. |  Ripple (XRP) |
2.1877 $ | 0.3 % | 0.9 % | -1.6 % | |
| 78. | Ripple (XRP) |
2.18697 $ | 0.4 % | 0.9 % | -1.6 % | 142934000 |
| 79. | Cosmos Hub (ATOM) |
2.0295 € | 0.1 % | -1.5 % | -7.3 % | |
| 80. |  Aptos (APT) |
2.0064 $ | 0.4 % | 2.4 % | -11.6 % | |
| 81. |  Aptos (APT) |
2.0026 $ | 0.1 % | 2 % | -12.4 % | 39329.5 |
| 82. | Polkadot (DOT) |
1.99 € | 0.8 % | 2.6 % | -2 % | |
| 83. | Ripple (XRP) |
1.8749 € | 0.4 % | 0.5 % | -2.3 % | |
| 84. |  NEAR Protocol (NEAR) |
1.8254 $ | 0.7 % | 1.4 % | -6 % | 97791.4 |
| 85. | NEAR Protocol (NEAR) |
1.815 $ | 0 % | 0.6 % | -6.2 % | |
| 86. |  Convex Finance (CVX) |
1.792 $ | -0.7 % | 3 % | -5.8 % | 3315150 |
| 87. |  Render (RENDER) |
1.7342 $ | -0.4 % | 1.9 % | -5.4 % | 2635190 |
| 88. |  Ampleforth Governance (FORTH) |
1.7206 $ | 0.4 % | 5.9 % | -3.9 % | 2349630 |
| 89. |  Render (RNDR) |
1.69705 $ | -1.2 % | -0.8 % | -7.2 % | |
| 90. |  Sui (SUI) |
1.6731 $ | 0.7 % | 4.3 % | 8.4 % | 139146000 |
| 91. |  Toncoin (TON) |
1.6327 $ | 0.8 % | 3.4 % | 1.6 % | 565169 |
| 92. |  Filecoin (FIL) |
1.5837 $ | 0.5 % | 3.8 % | -5.3 % | 52341200 |
| 93. |  Qtum (QTUM) |
1.5485 $ | 0.1 % | 1.6 % | -3.3 % | 6628330 |
| 94. |  Morpho (MORPHO) |
1.4567 $ | 0.1 % | -2.9 % | -4.3 % | 15407400 |
| 95. | Render (RNDR) |
1.45456 € | -1.2 % | -1.2 % | -7.8 % | |
| 96. | Filecoin (FIL) |
1.36 € | 0.7 % | 3.4 % | -6.5 % | |
| 97. |  MemeCore (M) |
1.32641 $ | 0.4 % | -4.4 % | -30.8 % | 13878000 |
| 98. |  Orca (ORCA) |
1.3107 $ | 0.4 % | -1.6 % | 19.6 % | 8313600 |
| 99. |  Elastos (ELA) |
1.2327 $ | 0 % | -2.8 % | -2.9 % | 10257.4 |
| 100. |  0G (0G) |
1.1985 $ | -0.6 % | -0.6 % | -1 % | 6197800 |
| 101. |  Quantoz EURQ (EURQ) |
1.1657 $ | 0 % | 0.4 % | 0.6 % | 26311400 |
| 102. |  Euro Coin (EUROC) |
1.1647 $ | 0 % | 1.4 % | 4.6 % | 1793.54 |
| 103. |  StablR Euro (EURR) |
1.1611 $ | 0 % | 0 % | 0.5 % | |
| 104. |  Venice (VVV) |
1.15953 $ | 0 % | 13.7 % | 6.9 % | |
| 105. |  Axie Infinity (AXS) |
1.1404 $ | 0.3 % | 4.3 % | -1.4 % | 2662110 |
| 106. |  Euro Tether (EURT) |
1.1356 $ | 0.7 % | -2.9 % | 3.2 % | 4994.82 |
| 107. |  Raydium (RAY) |
1.1318 $ | 0.3 % | 1 % | -1.5 % | 5150360 |
| 108. |  Mantle (MNT) |
1.0793 $ | 1.1 % | 4.7 % | 0.7 % | 11248600 |
| 109. | Axie Infinity (AXS) |
1.061 $ | 0 % | -2.5 % | -8.7 % | |
| 110. |  Aster (ASTER) |
1.0514 $ | -0.3 % | 3.8 % | -5.5 % | 6561290 |
| 111. |  USDD (USDD) |
1.00 $ | 0 % | 0 % | 0 % | 3103700 |
| 112. |  TrueUSD (TUSD) |
0.99985 $ | 0.1 % | 0.3 % | 0.4 % | 1972420 |
| 113. |  USDC (USDC) |
0.9997 $ | 0 % | 0 % | 0 % | 24211600 |
| 114. |  Quantoz USDQ (USDQ) |
0.9996 $ | 0 % | 0 % | 0 % | 95152100 |
| 115. |  PayPal (PYUSD) |
0.9994 $ | -0.1 % | -0.1 % | -0.1 % | 4215790 |
| 116. |  Dai (DAI) |
0.9994 $ | 0 % | 0 % | -0.1 % | 14931200 |
| 117. |  World Liberty Financial USD (USD1) |
0.999 $ | 0 % | 0 % | 0 % | 841196 |
| 118. |  StablR USD (USDR) |
0.9986 $ | 0 % | 0 % | -0.1 % | 6.99999 |
| 119. |  Pax Dollar (USDP) |
0.9971 $ | 0 % | 0 % | 0 % | 1325220 |
| 120. |  NEXO (NEXO) |
0.9962 $ | 0.2 % | 0.8 % | -0.6 % | 3458450 |
| 121. | Axie Infinity (AXS) |
0.98 € | 0 % | 4.8 % | -1.5 % | |
| 122. |  Berachain (BERA) |
0.972 $ | -0.6 % | 3.4 % | -6.3 % | 9692730 |
| 123. |  Virtuals (VIRTUAL) |
0.971 $ | 0.5 % | 6.6 % | 1.4 % | 10535300 |
| 124. |  C2X (CTX) |
0.9609 $ | 0.1 % | 4 % | -1.4 % | 1631690 |
| 125. |  Atletico Madrid Fan Token (ATM) |
0.9244 $ | 0.4 % | 0.4 % | -0.6 % | 1326470 |
| 126. |  Paris Saint-Germain Fan Token (PSG) |
0.8989 $ | 1.8 % | 2 % | -4 % | 955150 |
| 127. |  CyberConnect (CYBER) |
0.8879 $ | 0.2 % | -0.6 % | 11.8 % | 5508870 |
| 128. |  Tether (USDT) |
0.85702 € | 0 % | -0.4 % | -0.7 % | |
| 129. |  USDC (USDC) |
0.85675 € | 0 % | -0.4 % | -0.7 % | |
| 130. | USD-C (USDC) |
0.85675 € | 0 % | -0.4 % | -0.7 % | |
| 131. |  Frax Share (FXS) |
0.8404 $ | 0 % | 2.1 % | -3 % | 687348 |
| 132. |  Ether.Fi (ETHFI) |
0.832 $ | -0.4 % | 0.8 % | 7.9 % | 16768.5 |
| 133. |  UMA (UMA) |
0.8285 $ | 0.4 % | 2.4 % | -1.8 % | 3018570 |
| 134. |  Lombard (BARD) |
0.7665 $ | 0.7 % | 1.5 % | 3.9 % | 13205800 |
| 135. |  Waves (WAVES) |
0.7614 $ | -0.3 % | -1.8 % | -2.1 % | 14163500 |
| 136. |  BSquared Network (B2) |
0.745 $ | -0.2 % | 30.3 % | 29.8 % | 13912600 |
| 137. |  iExec RLC (RLC) |
0.7353 $ | 4.4 % | 4.4 % | 1.1 % | 1422180 |
| 138. |  Mask Network (MASK) |
0.699738 $ | 0 % | 3.7 % | -4.8 % | |
| 139. | Mask Network (MASK) |
0.6969 $ | -0.3 % | 3.5 % | -5.4 % | 7054660 |
| 140. |  Argentine Football Association Fan Token (ARG) |
0.6921 $ | 1 % | -3.8 % | -9.2 % | 3690860 |
| 141. |  Balancer (BAL) |
0.6795 $ | -0.3 % | 1.7 % | 1.3 % | 786803 |
| 142. |  THORChain (RUNE) |
0.6776 $ | 0 % | 3.6 % | 3.8 % | 5835.39 |
| 143. |  Kaito (KAITO) |
0.6764 $ | 0.4 % | 2.7 % | -8.8 % | 685456 |
| 144. |  Juventus Fan Token (JUV) |
0.6525 $ | 0 % | -0.2 % | -5.7 % | 1966260 |
| 145. |  Celestia (TIA) |
0.6448 $ | 0.8 % | 3.9 % | 1.8 % | 53302.9 |
| 146. |  Lido (LDO) |
0.6399 $ | -0.2 % | 4.2 % | -4.1 % | 5348110 |
| 147. |  Worldcoin (WLD) |
0.631 $ | -0.2 % | -0.2 % | -4 % | 1216150 |
| 148. |  Origin Trail (TRAC) |
0.6133 $ | 0.7 % | 21.3 % | 6.8 % | 3237350 |
| 149. |  Alpha Quark (AQT) |
0.606 $ | -0.2 % | -1.8 % | -0.5 % | 3164660 |
| 150. |  EthereumPoW (ETHW) |
0.6025 $ | 0.4 % | 3 % | -5 % | 7167820 |
| 151. |  Mask Network (MASK) |
0.599756 € | 0 % | 3.3 % | -5.4 % | |
| 152. |  Badger (BADGER) |
0.5962 $ | -1.1 % | 1.1 % | 0.1 % | 5497230 |
| 153. |  EigenLayer (EIGEN) |
0.5833 $ | 0.2 % | 6.8 % | -5.3 % | 6143420 |
| 154. |  Vulcan Forged (PYR) |
0.5744 $ | -0.3 % | -0.5 % | -7.4 % | 132817 |
| 155. |  Epic Chain (EPIC) |
0.5697 $ | -0.2 % | -0.9 % | -8.3 % | 1454800 |
| 156. |  Steem Dollars (SBD) |
0.5628 $ | 0 % | -0.2 % | 10.3 % | 4131290 |
| 157. |  Synthetix Network (SNX) |
0.5617 $ | -0.5 % | 2.8 % | -3.6 % | 1461800 |
| 158. |  FTX (FTT) |
0.5519 $ | 0.3 % | 0.5 % | -9.5 % | 2050990 |
| 159. |  Api3 (API3) |
0.5363 $ | -0.2 % | -0.2 % | -1.9 % | 2055970 |
| 160. |  Ondo Finance (ONDO) |
0.508251 $ | 0.3 % | 1.2 % | -1.9 % | 15356100 |
| 161. |  Liquity (LQTY) |
0.4883 $ | -1.5 % | 0.7 % | 8.7 % | 3378730 |
| 162. | Synthetix Network (SNX) |
0.483 € | -0.2 % | 2.1 % | -4.1 % | |
| 163. |  Succinct (PROVE) |
0.4811 $ | 0.4 % | 2.5 % | -1.4 % | 6719020 |
| 164. |  Bancor Network (BNT) |
0.4761 $ | 0.1 % | 3.5 % | 4.1 % | 2665890 |
| 165. |  Akash Network (AKT) |
0.4755 $ | -0.2 % | -0.4 % | -7.9 % | 7522010 |
| 166. |  Jito (JTO) |
0.4683 $ | -0.6 % | 1.1 % | -14.3 % | 520939 |
| 167. |  Soon (SOON) |
0.4546 $ | 1 % | 0.2 % | -15.9 % | 8533830 |
| 168. |  Cardano (ADA) |
0.44555 $ | 0.7 % | 1.7 % | 2.3 % | |
| 169. | Cardano (ADA) |
0.445436 $ | 0.7 % | 1.9 % | 2.3 % | 18650600 |
| 170. |  Nexpace (NXPC) |
0.4343 $ | 1 % | -4.6 % | 1.8 % | 9359510 |
| 171. |  Band Protocol (BAND) |
0.4328 $ | 0.2 % | -2.7 % | 9.3 % | 2110780 |
| 172. |  Tezos (XTZ) |
0.425 € | 0 % | 2.4 % | -3.4 % | |
| 173. |  Propy (PROPY) |
0.4242 $ | -0.7 % | 2 % | 7.9 % | 7817940 |
| 174. |  Fractal Bitcoin (FB) |
0.4217 $ | 0 % | -2.1 % | 1.2 % | 16014200 |
| 175. |  Lagrange (LA) |
0.4163 $ | 0.3 % | 6.7 % | -2.8 % | 11764500 |
| 176. |  Metal (MTL) |
0.415 $ | 0.4 % | -0.5 % | -0.2 % | 1360270 |
| 177. |  Curve (CRV) |
0.4009 $ | 0.4 % | 4.3 % | -9.5 % | 15593400 |
| 178. |  dogwifhat (WIF) |
0.3924 $ | 0 % | -1.6 % | 0.8 % | 12394700 |
| 179. |  XION (XION) |
0.3823 $ | -0.4 % | 1 % | -50.8 % | 7417840 |
| 180. | Cardano (ADA) |
0.3817 € | 0.5 % | 1.3 % | 1.5 % | |
| 181. |  Sushi (SUSHI) |
0.371 $ | 0.2 % | 2.3 % | -7 % | 2068290 |
| 182. |  Cobak (CBK) |
0.3697 $ | -0.4 % | -1.5 % | -2.5 % | 7851310 |
| 183. |  Avantis (AVNT) |
0.3613 $ | -0.2 % | 6.1 % | -10.8 % | 5613140 |
| 184. |  Merlin Chain (MERL) |
0.3524 $ | 2.9 % | 4.8 % | -10.5 % | 14048500 |
| 185. |  Gomining Token (GOMINING) |
0.35217 $ | 0.2 % | 7.9 % | 18.6 % | 11199100 |
| 186. |  Theta Network (THETA) |
0.3478 $ | -0.1 % | 2.8 % | -5.8 % | 6137690 |
| 187. |  Impossible Finance Launchpad (DIA) |
0.3461 $ | -0.2 % | 0.8 % | -6.4 % | 2206220 |
| 188. |  Eigenpie (EGP) |
0.3443 $ | 1.9 % | 17.2 % | 8.1 % | 3351560 |
| 189. | Curve (CRV) |
0.34405 € | 0.5 % | 3.9 % | -10.1 % | |
| 190. |  Staked TRX (STRX) |
0.34347 $ | -1.3 % | -0.3 % | 0.9 % | 6149100 |
| 191. |  Magic Eden (ME) |
0.3386 $ | 0.2 % | 1.6 % | -8.9 % | 2571760 |
| 192. |  Fartcoin (FARTCOIN) |
0.33256 $ | 0.5 % | -5.6 % | -7.9 % | 65683900 |
| 193. |  Optimism (OP) |
0.325 $ | 0 % | 1.9 % | -0.3 % | |
| 194. |  Meteora (MET) |
0.3242 $ | 0.2 % | -0.9 % | -3.5 % | 9559570 |
| 195. |  Travala (AVA) |
0.3229 $ | 0 % | 3 % | 3.1 % | 3579620 |
| 196. | Optimism (OP) |
0.3228 $ | 0 % | 2.7 % | -0.8 % | 4014990 |
| 197. |  Phoenix Global (PHB) |
0.3221 $ | 0.4 % | 1.6 % | -5.3 % | 814606 |
| 198. |  ImmutableX (IMX) |
0.3132 $ | 0.2 % | 2.8 % | -4.1 % | 1823110 |
| 199. | ImmutableX (IMX) |
0.3123 $ | 0.1 % | 0.7 % | -1.7 % | |
| 200. |  Grass (GRASS) |
0.3122 $ | 0.9 % | -0.3 % | -10.7 % | 12549100 |
| 201. |  Radicle (RAD) |
0.3102 $ | 0.3 % | 0.6 % | -9.3 % | 195647 |
| 202. |  Stacks (STX) |
0.3084 $ | 0 % | -0.5 % | -2 % | |
| 203. |  HashKey Platform Token (HSK) |
0.299 $ | 0.6 % | -4.1 % | 19.5 % | 16231200 |
| 204. |  Adventure-Gold (AGLD) |
0.2986 $ | 0.6 % | 1.9 % | -0.6 % | 2114540 |
| 205. |  Creditcoin (CTC) |
0.2929 $ | 0.2 % | 2.7 % | -12.2 % | 10946900 |
| 206. |  Ethena (ENA) |
0.28965 $ | -0.5 % | 8.9 % | 3 % | 4568850 |
| 207. |  Coupon Assets (CA) |
0.284367 $ | -0.1 % | -0.3 % | -4.9 % | 333755 |
| 208. |  Kyber Network Crystal (KNC) |
0.2819 $ | 0.3 % | 1.2 % | 3.1 % | 1199050 |
| 209. |  Tron (TRX) |
0.279354 $ | 0 % | -0.8 % | 1 % | 75786300 |
| 210. |  Basic Attention (BAT) |
0.2749 $ | 0.6 % | 12.7 % | 21.5 % | 7422990 |
| 211. |  RedStone (RED) |
0.2746 $ | 0.5 % | 4.1 % | 4.3 % | 10413300 |
| 212. |  Fellaz (FLZ) |
0.267 $ | 0.1 % | 0.9 % | 1.5 % | 2722720 |
| 213. |  SuperVerse (SUPER) |
0.2651 $ | 0.2 % | 2.4 % | 25.5 % | 3332550 |
| 214. |  Fetch.ai (FET) |
0.2605 $ | -0.1 % | 2.2 % | -3.2 % | |
| 215. |  Fetch.ai (FET) |
0.2603 $ | -0.5 % | 1.6 % | -2.9 % | 27954.7 |
| 216. |  Stader (SD) |
0.2589 $ | 0.9 % | -1.6 % | -20.4 % | 5564760 |
| 217. |  Stellar (XLM) |
0.256784 $ | 0.2 % | 0.4 % | -0.9 % | 45734400 |
| 218. | Stellar (XLM) |
0.25665 $ | 0.1 % | 0.3 % | -1.5 % | |
| 219. |  Pundi X (PUNDIX) |
0.2528 $ | 0.2 % | 0.9 % | 1.2 % | 1748820 |
| 220. |  Jupiter (JUP) |
0.2519 $ | 0 % | 1.4 % | -1.9 % | 951262 |
| 221. |  Maple Finance (SYRUP) |
0.2446 $ | 0.1 % | -4.5 % | -18.8 % | 9716670 |
| 222. |  ApeCoin (APE) |
0.2442 $ | 1 % | -1.2 % | -12.9 % | 1505770 |
| 223. | ApeCoin (APE) |
0.243 $ | 0.4 % | -2 % | -13.7 % | |
| 224. |  Caldera (ERA) |
0.2413 $ | -0.5 % | -1.1 % | -11.1 % | 2461070 |
| 225. |  Solayer (LAYER) |
0.2387 $ | 3.1 % | 22.4 % | 3.1 % | 1833270 |
| 226. |  Arkham (ARKM) |
0.2379 $ | -0.2 % | 2.2 % | -4.5 % | 1377390 |
| 227. |  My Neighbor Alice (ALICE) |
0.2367 $ | 0.7 % | 4.5 % | -6.3 % | 793050 |
| 228. | Basic Attention (BAT) |
0.23666 € | 0.4 % | 12 % | 21 % | |
| 229. |  dYdX (DYDX) |
0.2365 $ | 0.6 % | 3.9 % | -7.8 % | 2639580 |
| 230. |  Flow (FLOW) |
0.235 $ | 0 % | 4 % | -0.4 % | |
| 231. |  Flow (FLOW) |
0.2348 $ | -0.2 % | 4 % | -0.3 % | 825649 |
| 232. |  OpenLedger (OPEN) |
0.2337 $ | 0.1 % | 5.7 % | -3.4 % | 3598710 |
| 233. |  Golem (GLM) |
0.2325 $ | 0.3 % | 0.1 % | 4 % | 1411170 |
| 234. |  Drift Protocol (DRIFT) |
0.2306 $ | 0 % | 0.2 % | -1.5 % | 11413200 |
| 235. | Stellar (XLM) |
0.220114 € | 0.1 % | 0.1 % | -1.4 % | |
| 236. |  Fusionist (ACE) |
0.2201 $ | 0 % | -1.5 % | -16.6 % | 1811.85 |
| 237. |  Arbitrum (ARB) |
0.2197 $ | 0 % | 4.3 % | 0.6 % | 37225.2 |
| 238. |  Aavegotchi (GHST) |
0.2128 $ | 0.5 % | 0.5 % | -22.5 % | 1041420 |
| 239. |  Lisk (LSK) |
0.2126 $ | 0.6 % | -6.8 % | 18.8 % | 2851340 |
| 240. |  IO.NET (IO) |
0.2114 $ | 0.5 % | -0.5 % | -11.6 % | 636560 |
| 241. | ApeCoin (APE) |
0.2105 € | 0 % | -2.1 % | -13.7 % | |
| 242. |  pippin (PIPPIN) |
0.20506 $ | 0.8 % | -9.7 % | 233.7 % | 14388500 |
| 243. |  Alchemist AI (ALCH) |
0.20067 $ | 1 % | 6 % | 34.1 % | 11780900 |
| 244. |  CoW (COW) |
0.1991 $ | 0 % | 4.7 % | 9.3 % | 659521 |
| 245. |  Taiko (TAIKO) |
0.1987 $ | 0.2 % | 1.4 % | -0.2 % | 6076570 |
| 246. |  1inch (1INCH) |
0.198032 $ | 0 % | -1.6 % | 4 % | 1001570 |
| 247. |  Ronin (RON) |
0.19638 € | 0 % | 0 % | 0 % | |
| 248. |  Vaulta (A) |
0.1929 $ | 0.5 % | 0.8 % | -6 % | 4125150 |
| 249. |  Lista DAO (LISTA) |
0.1919 $ | 0.2 % | 3.1 % | -2.3 % | 7177120 |
| 250. |  Plasma (XPL) |
0.1796 $ | -0.7 % | -3.1 % | -17.8 % | 80227.9 |
| 251. |  Sologenic (SOLO) |
0.17741 $ | 1.2 % | 1.6 % | -6.4 % | 5088710 |
| 252. |  Celo (CELO) |
0.1771 $ | 0.4 % | 6.7 % | 3.8 % | 1575860 |
| 253. |  Ronin (RONIN) |
0.174 $ | 0 % | 2.6 % | -7.2 % | 1726.97 |
| 254. | 1inch (1INCH) |
0.1695 € | 0.3 % | -2 % | 3.4 % | |
| 255. |  Stargate Finance (STG) |
0.1681 $ | 59.2 % | 59.2 % | 40.6 % | 132.556 |
| 256. | Celo (CGLD) |
0.165 € | 0 % | 0 % | 0 % | |
| 257. |  EOS (EOS) |
0.1642 € | 0 % | 5.7 % | -5.3 % | |
| 258. |  Secret (SCRT) |
0.1636 $ | 0.2 % | 21.1 % | 6.6 % | 1211520 |
| 259. |  Decentraland (MANA) |
0.1599 $ | 0.5 % | 0.4 % | -5.8 % | 2582310 |
| 260. |  Mira (MIRA) |
0.1589 $ | -1.2 % | 3.6 % | -12.5 % | 3666550 |
| 261. |  World Liberty Financial (WLFI) |
0.1587 $ | -0.8 % | -0.9 % | -2.9 % | 5344510 |
| 262. |  Allora (ALLO) |
0.1563 $ | 0.2 % | 6.8 % | -9.7 % | 4650610 |
| 263. |  The Sandbox (SAND) |
0.15355 $ | 0 % | 2.1 % | -4.8 % | |
| 264. |  Safe (SAFE) |
0.1534 $ | 0 % | 3.2 % | -0.3 % | 45.4677 |
| 265. | The Sandbox (SAND) |
0.153224 $ | 0.2 % | 1.7 % | -5 % | 3756530 |
| 266. |  Storj (STORJ) |
0.1532 $ | 0 % | -0.1 % | -0.5 % | 2497060 |
| 267. |  Dogecoin (DOGE) |
0.150601 $ | 0 % | 3.2 % | -3 % | 79698300 |
| 268. | Dogecoin (DOGE) |
0.1506 $ | -0.2 % | 3.1 % | -3.1 % | |
| 269. |  Avalon (AVL) |
0.14795 $ | -1 % | 2 % | -8.5 % | 13623600 |
| 270. |  Hunt (HUNT) |
0.1473 $ | 0.6 % | 3.5 % | -0.1 % | 3730510 |
| 271. |  Hedera (HBAR) |
0.146191 $ | 0.1 % | 0.4 % | -1.6 % | 46578000 |
| 272. | Hedera (HBAR) |
0.146185 $ | 0 % | 0.3 % | -1.6 % | |
| 273. |  Boundless (ZKC) |
0.1446 $ | -0.3 % | 0.8 % | -3.8 % | 4025930 |
| 274. |  Algorand (ALGO) |
0.142 $ | 0.2 % | 2.7 % | -3.4 % | 11534300 |
| 275. |  Sei (SEI) |
0.1382 $ | 0.2 % | -0.1 % | -1.4 % | 610630 |
| 276. |  Artyfact (ARTY) |
0.1379 $ | 0.1 % | 2.2 % | -0.1 % | 78949.2 |
| 277. | Decentraland (MANA) |
0.1365 € | 0.4 % | -0.7 % | -6.2 % | |
| 278. |  Carv (CARV) |
0.1359 $ | -0.4 % | -3.4 % | -2.4 % | 11706900 |
| 279. |  Apriori (APR) |
0.1308 $ | -0.5 % | 0.8 % | -21.4 % | 16022000 |
| 280. |  Treehouse (TREE) |
0.1296 $ | -0.5 % | 2 % | -12.5 % | 1650540 |
| 281. |  Starknet (STRK) |
0.1294 $ | 0.1 % | -3.4 % | -22.6 % | 1007240 |
| 282. | Dogecoin (DOGE) |
0.1292 € | -0.3 % | 3 % | -3.7 % | |
| 283. |  Polygon (POL) |
0.127902 $ | 0 % | -1.7 % | -7.4 % | |
| 284. | Polygon (POL) |
0.1279 $ | 0 % | -1.8 % | -7.4 % | 10103600 |
| 285. |  Falcon Finance (FF) |
0.12674 $ | -1.9 % | 9.9 % | -3 % | 8165350 |
| 286. |  BinanceLife (币安人生) |
0.1248 $ | -0.1 % | 4.1 % | 14.5 % | 16037800 |
| 287. |  Aioz-Network (AIOZ) |
0.1227 $ | 0.2 % | 0.8 % | -0.3 % | 7865280 |
| 288. |  Particle Network (PARTI) |
0.12234 $ | -2.2 % | -13.2 % | 18.5 % | 9049710 |
| 289. | Algorand (ALGO) |
0.1217 € | 0.1 % | 2.3 % | -3.9 % | |
| 290. |  Kyrrex (KRRX) |
0.1215 $ | -4 % | -8.2 % | 38.8 % | 5014430 |
| 291. |  Tensor (TNSR) |
0.1212 $ | -1.5 % | -6.2 % | -17.9 % | 9133.38 |
| 292. |  Melania (MELANIA) |
0.1212 $ | 0.2 % | -2.3 % | -8.3 % | 6641.34 |
| 293. |  Wrapped Axelar (WAXL) |
0.12054 $ | 1.2 % | -1.1 % | -8.7 % | 6639920 |
| 294. |  Kava (KAVA) |
0.1202 $ | 0 % | -0.8 % | -2.4 % | 396667 |
| 295. |  Orderly (ORDER) |
0.1182 $ | 0.3 % | 6.5 % | -2 % | 4448920 |
| 296. |  ZEROBASE (ZBT) |
0.1176 $ | -0.3 % | 4.2 % | -2.2 % | 3210010 |
| 297. |  StakeStone (STO) |
0.11669 $ | -0.4 % | 0.8 % | 0.2 % | 1550450 |
| 298. | Newton Protocol (NEWT) |
0.1165 $ | -0.2 % | 2.1 % | -4 % | 258764 |
| 299. |  Core (CORE) |
0.116026 $ | 3.1 % | 10.9 % | -19.3 % | 61453.2 |
| 300. |  Flux (FLUX) |
0.113 $ | 0 % | 1.2 % | -5.7 % | 245.918 |
| 301. |  Polkastarter (POLS) |
0.1115 $ | 0.3 % | -0.2 % | -5 % | 3360400 |
| 302. |  Cronos (CRO) |
0.10985 $ | 0 % | 1 % | -1.3 % | |
| 303. | Polygon (POL) |
0.109627 € | 0 % | -2 % | -8 % | |
| 304. |  Request (REQ) |
0.1096 $ | 0 % | 0.9 % | -3.6 % | 1481800 |
| 305. |  AI Companions (AIC) |
0.10957 $ | -2.3 % | -3.3 % | -11.7 % | 11216700 |
| 306. |  Hive (HIVE) |
0.1074 $ | 0 % | 1.5 % | 0.2 % | 10366.5 |
| 307. |  World Mobile Token (WMTX) |
0.1065 $ | 0.1 % | 14.3 % | 6 % | 8556010 |
| 308. |  Ambire AdEx (ADX) |
0.1049 $ | -0.3 % | -0.1 % | -8.1 % | 2969740 |
| 309. | Fantom (S) |
0.1038 $ | -0.1 % | 0.4 % | -7.2 % | 3494960 |
| 310. |  Popcat (POPCAT) |
0.1033 $ | -0.3 % | -0.6 % | -7.2 % | 7106020 |
| 311. |  Magic (MAGIC) |
0.1027 $ | 1.2 % | 2.5 % | -4.3 % | 944570 |
| 312. |  Mina Protocol (MINA) |
0.102462 $ | 0 % | -1 % | -7.3 % | |
| 313. |  IOTA (IOTA) |
0.1024 $ | -0.3 % | -1.9 % | -12.8 % | 4571060 |
| 314. | Mina Protocol (MINA) |
0.1023 $ | 0 % | -1 % | -7.8 % | 464968 |
| 315. |  Initia (INIT) |
0.1018 $ | 1 % | -1.9 % | -7.9 % | 1618610 |
| 316. |  Bone ShibaSwap (BONE) |
0.1012 $ | -0.6 % | 2.8 % | 1.3 % | 1017060 |
| 317. |  Manta Network (MANTA) |
0.1004 $ | 0.1 % | 2.3 % | -16.9 % | 436582 |
| 318. |  Syndicate (SYND) |
0.0999 $ | 0 % | -3.1 % | -14.7 % | 11031300 |
| 319. |  Perpetual Protocol (PERP) |
0.0989 $ | 0.6 % | -1.8 % | -16.7 % | 15954.6 |
| 320. |  Kite (KITE) |
0.09663 $ | -0.4 % | -0.1 % | -10.2 % | 36581400 |
| 321. | Cronos (CRO) |
0.094 € | -0.3 % | 0.5 % | -2.2 % | |
| 322. |  Powerledger (POWR) |
0.0938 $ | 0 % | 0.3 % | 2 % | 1509780 |
| 323. |  Vision (VSN) |
0.09364 $ | 1 % | 1.9 % | 16.5 % | 16015200 |
| 324. |  Eclipse (ES) |
0.0935 $ | -0.5 % | -1.7 % | -1.6 % | 13743800 |
| 325. |  Scroll (SCR) |
0.0933 $ | 0.5 % | 1.2 % | -9.2 % | 762192 |
| 326. |  Dymension (DYM) |
0.0915 $ | 0 % | -0.3 % | -13 % | 385.461 |
| 327. |  Xfinance (XFI) |
0.0912 $ | 0.1 % | -0.1 % | -1.1 % | 98673.6 |
| 328. |  Metaplex (MPLX) |
0.0908 $ | 0.1 % | 3.4 % | -4.8 % | 7894130 |
| 329. |  aelf (ELF) |
0.0906 $ | 0.2 % | -6.4 % | -9 % | 1643180 |
| 330. |  Nakamoto Games (NAKA) |
0.0903 $ | -0.7 % | -5.5 % | -11.4 % | 2121100 |
| 331. |  Peanut the Squirrel (PNUT) |
0.0893 $ | -0.1 % | 0.5 % | -1.5 % | 1443650 |
| 332. | Peanut the Squirrel (PNUT) |
0.0891639 $ | -0.1 % | 0.4 % | -1.4 % | |
| 333. |  KernelDAO (KERNEL) |
0.0884 $ | 0.1 % | 5.5 % | -2.3 % | 3297380 |
| 334. |  Ancient8 (A8) |
0.08765 $ | 7.5 % | 28.2 % | 159.6 % | 8571850 |
| 335. | Mina Protocol (MINA) |
0.0875 € | 0 % | -1.1 % | -7.4 % | |
| 336. |  BounceBit (BB) |
0.0859 $ | 0.1 % | 4.9 % | 4.4 % | 2520840 |
| 337. |  Holoworld (HOLOWORLD) |
0.08205 $ | 0.2 % | -1.8 % | -11 % | 11356600 |
| 338. |  MiL.k Alliance (MLK) |
0.0813 $ | -0.2 % | 0.1 % | -1.5 % | 2910360 |
| 339. |  Kaia (KAIA) |
0.0806 $ | 0.2 % | 0.9 % | -1.6 % | 3943060 |
| 340. |  Moo Deng (MOODENG) |
0.07934 $ | -0.5 % | 3.1 % | -1.6 % | 3595730 |
| 341. |  SPACE ID (ID) |
0.0791 $ | 0.1 % | 2.5 % | -3.1 % | 2538800 |
| 342. |  Marblex (MBX) |
0.0781 $ | 0.1 % | 1.2 % | -11.3 % | 941097 |
| 343. |  MANTRA (OM) |
0.0779 $ | 0.3 % | 2.9 % | -15.6 % | 5148750 |
| 344. |  Resolv (RESOLV) |
0.0776 $ | 3.7 % | 5.7 % | -23.2 % | 5940780 |
| 345. |  Steem (STEEM) |
0.0767 $ | 0.3 % | 1.1 % | 0.7 % | 4504830 |
| 346. |  Conflux (CFX) |
0.07664 $ | 0.2 % | 2.2 % | -8.2 % | 2007490 |
| 347. |  Nillion (NIL) |
0.0761 $ | -0.1 % | 0.4 % | -21.1 % | 2615650 |
| 348. |  Osmosis (OSMO) |
0.0752 $ | 0.1 % | -0.1 % | -9.5 % | 1821890 |
| 349. |  Joe (JOE) |
0.0747 $ | -0.1 % | 1.6 % | -7 % | 301911 |
| 350. |  Saga (SAGA) |
0.0741 $ | 0.1 % | -1.2 % | -15.8 % | 1194030 |
| 351. |  Pyth Network (PYTH) |
0.073982 $ | 0.2 % | 1.8 % | -6.4 % | 603960 |
| 352. |  Ontology (ONT) |
0.0736 $ | -0.1 % | -0.1 % | 0.1 % | 298883 |
| 353. |  Terra (LUNA) |
0.0724 $ | 0.1 % | 1.5 % | -2.9 % | 3288820 |
| 354. |  Viction (VIC) |
0.0707 $ | 0 % | 10 % | -36.2 % | 2.41074 |
| 355. |  Wanchain (WAN) |
0.0707 $ | 0 % | 0.7 % | -2.8 % | 3868430 |
| 356. |  ICON (ICX) |
0.0679 $ | 0.1 % | -0.4 % | -2.7 % | 469462 |
| 357. |  Marinade (MNDE) |
0.06769 $ | 1.2 % | -0.3 % | 2.4 % | 3352490 |
| 358. |  Puffer (PUFFER) |
0.0663 $ | -0.5 % | -0.5 % | -15.6 % | 1105140 |
| 359. |  Gods Unchained (GODS) |
0.0663 $ | 0 % | 3.4 % | 0.6 % | 13.1521 |
| 360. |  Paycoin (PCI) |
0.06492 $ | 0.2 % | 3.9 % | 1.6 % | 55904.8 |
| 361. |  Polymesh (POLYX) |
0.0647 $ | 0.2 % | -0.9 % | -4 % | 2082490 |
| 362. |  Heroes of Mavia (MAVIA) |
0.063 $ | 0 % | 26.5 % | 4.3 % | 6330.54 |
| 363. |  Comedian (BAN) |
0.06242 $ | -0.8 % | -1.4 % | 3.4 % | 7907400 |
| 364. |  Across Protocol (ACX) |
0.0606 $ | -0.5 % | 3.1 % | -1.3 % | 256664 |
| 365. |  DAO Maker (DAO) |
0.0604 $ | 0 % | -0.5 % | -4.3 % | 500.435 |
| 366. |  Ardor (ARDR) |
0.0597 $ | 0 % | 0.5 % | -0.8 % | 822509 |
| 367. |  Synapse (SYN) |
0.0588 $ | 0 % | 8.3 % | -5.9 % | 22 |
| 368. |  Aergo (AERGO) |
0.05794 $ | 0 % | -0.4 % | -3.4 % | 12090900 |
| 369. |  Aurora (AURORA) |
0.0563 $ | 0 % | 1.8 % | -8.5 % | 54566.3 |
| 370. |  MyShell (SHELL) |
0.0563 $ | 0.4 % | 0.7 % | -17.9 % | 1031580 |
| 371. |  Cookie DAO (COOKIE) |
0.0559 $ | 0.2 % | 2.2 % | 2 % | 254372 |
| 372. |  Symbiosis Finance (SIS) |
0.0552 $ | -0.4 % | 8.4 % | 8 % | 5042430 |
| 373. |  Haedal Protocol (HAEDAL) |
0.05514 $ | 0.4 % | 0.6 % | -9.8 % | 7503130 |
| 374. |  Sky (SKY) |
0.054637 $ | 0 % | -1.4 % | 20.1 % | 9909940 |
| 375. |  SQD (SQD) |
0.0546 $ | -1.3 % | -4.9 % | -6 % | 6290800 |
| 376. |  Scallop (SCA) |
0.0543 $ | -0.4 % | -6.4 % | 3.4 % | 2620220 |
| 377. |  Chromia (CHR) |
0.054158 $ | 0 % | 0.3 % | -9.8 % | 644.303 |
| 378. |  Biconomy (BICO) |
0.054 $ | 0.7 % | -1.5 % | -18.6 % | 508620 |
| 379. | Biconomy (BICO) |
0.0539803 $ | 0.7 % | -2 % | -18.2 % | |
| 380. |  SXP (SXP) |
0.0539 $ | 0 % | 9.1 % | -41.5 % | 100196 |
| 381. |  BIO (BIO) |
0.05387 $ | 0.2 % | 1.1 % | -12.4 % | 4220340 |
| 382. |  Loopring (LRC) |
0.0521 $ | 0.2 % | 1.2 % | -6.1 % | 114727 |
| 383. | Loopring (LRC) |
0.05165 $ | 0 % | 0 % | -6.3 % | |
| 384. |  XDC Network (XDC) |
0.051332 $ | 0 % | -0.9 % | -5.6 % | 24641200 |
| 385. |  GT-Protocol (GTAI) |
0.0501 $ | -0.4 % | -1.8 % | -5.6 % | 7447.24 |
| 386. |  The Graph (GRT) |
0.049825 $ | -0.3 % | 0.9 % | -4.2 % | 5526700 |
| 387. |  Movement (MOVE) |
0.0492 $ | 0.2 % | 1.9 % | -5 % | 2763400 |
| 388. |  Nym (NYM) |
0.0478 $ | 0.2 % | 2.4 % | 9.9 % | 3140710 |
| 389. |  Civic (CVC) |
0.0465 $ | 0 % | 0 % | -2.3 % | 1046100 |
| 390. |  Sleepless AI (AI) |
0.0463 $ | 0.4 % | 1.3 % | -10.4 % | 325178 |
| 391. |  DUSK Network (DUSK) |
0.0463 $ | -0.4 % | 4 % | -15.8 % | 1034340 |
| 392. | Biconomy (BICO) |
0.0462669 € | 0.8 % | -2.4 % | -18.7 % | |
| 393. |  Lorenzo Protocol (BANK) |
0.045312 $ | -0.5 % | 3.2 % | -1.9 % | 4279250 |
| 394. |  Switchboard
(SWTCH) |
0.045 $ | 0 % | 14.2 % | 6.1 % | 8608450 |
| 395. |  Aevo (AEVO) |
0.0449 $ | 0 % | -0.7 % | -7.8 % | 1418230 |
| 396. |  AI Rig Complex (ARC) |
0.0448 $ | -2 % | -0.9 % | 21.1 % | 3732040 |
| 397. |  Bluefin (BLUE) |
0.044 $ | -0.5 % | -0.9 % | -11.1 % | 9649880 |
| 398. |  aixbt by Virtuals (AIXBT) |
0.0435 $ | 0 % | 0 % | -4.8 % | 1210360 |
| 399. |  Phala Network (PHA) |
0.043229 $ | 0.8 % | 2.1 % | -8.8 % | 1153600 |
| 400. |  Boba Network (BOBA) |
0.04315 $ | 0.1 % | 3.3 % | -5.3 % | 564474 |
| 401. |  Boson Protocol (BOSON) |
0.0431 $ | 4.6 % | 15.2 % | 2.6 % | 1708130 |
| 402. |  Wormhole (W) |
0.0431 $ | 0 % | 0.7 % | -8.1 % | 106676 |
| 403. | The Graph (GRT) |
0.0427 € | -0.4 % | 0.6 % | -4.7 % | |
| 404. |  Stafi (FIS) |
0.0424 $ | 1.4 % | 4.4 % | -7.4 % | 99617.2 |
| 405. |  Trustswap (SWAP) |
0.0418 $ | 0.2 % | 4.2 % | 0.7 % | 38934.8 |
| 406. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.041629 $ | 0.1 % | -0.3 % | -3.8 % | 16101000 |
| 407. |  Kima (KIMA) |
0.0413 $ | -1 % | -1.7 % | 9 % | 29602.6 |
| 408. |  Goatseus Maximus (GOAT) |
0.0403 $ | -0.2 % | -0.7 % | -5.6 % | 3435650 |
| 409. |  Cartesi (CTSI) |
0.0401 $ | 0.5 % | 0.5 % | -9.7 % | 131401 |
| 410. |  LimeWire (LMWR) |
0.0401 $ | -0.5 % | -1.5 % | -0.5 % | 1758370 |
| 411. |  Sahara (SAHARA) |
0.03883 $ | 0.5 % | -2.5 % | -52.5 % | 12484800 |
| 412. |  Just (JST) |
0.038592 $ | -0.1 % | -8.9 % | 0.6 % | 20582000 |
| 413. |  Obol (OBOL) |
0.0385 $ | -0.5 % | -5.2 % | -37.2 % | 10442500 |
| 414. |  ChainGPT (CGPT) |
0.03755 $ | 0 % | 1.7 % | -3.1 % | 1622860 |
| 415. |  Mobox (MBOX) |
0.0365 $ | 0.3 % | 1.7 % | -10.5 % | 176066 |
| 416. |  Origin Protocol (OGN) |
0.0365 $ | -0.3 % | 2.5 % | -1.9 % | 95035.3 |
| 417. |  Blur (BLUR) |
0.0365 $ | 0.3 % | -0.3 % | -6.9 % | 1529090 |
| 418. |  NodeOps (NODEOPS) |
0.03552 $ | 0.2 % | -1.3 % | -9.6 % | 14785900 |
| 419. |  Ponke (PONKE) |
0.035222 $ | -0.9 % | -0.5 % | -7.7 % | 1900650 |
| 420. |  Audius (AUDIO) |
0.034 $ | -0.6 % | 1.2 % | -0.6 % | 237274 |
| 421. |  Hashflow (HFT) |
0.0331 $ | 0 % | 5.1 % | -13.4 % | 204.752 |
| 422. |  Space and Time (SXT) |
0.032358 $ | 0 % | 0.1 % | -13 % | 1691940 |
| 423. |  Enjin Coin (ENJ) |
0.032 $ | 0.3 % | 0.9 % | -4.8 % | 2898.71 |
| 424. |  Voxies (VOXEL) |
0.032 $ | 0.3 % | 17.3 % | 6 % | 1380960 |
| 425. | Enjin Coin (ENJ) |
0.0319527 $ | 0.2 % | 1 % | -4.6 % | |
| 426. |  Planck (PLANCK) |
0.0319 $ | 0 % | 3.6 % | -37.3 % | 14205700 |
| 427. |  Chiliz (CHZ) |
0.030971 $ | 0 % | 2.6 % | 5.9 % | 9186500 |
| 428. | Chiliz (CHZ) |
0.03095 $ | 0 % | 2.3 % | 6 % | |
| 429. |  Monad (MONAD) |
0.030471 $ | 1.5 % | -2.8 % | -35.8 % | 45670500 |
| 430. |  Vine (VINE) |
0.0303 $ | -0.3 % | -0.3 % | -2.6 % | 1772220 |
| 431. |  Blocklords (LRDS) |
0.0301 $ | 0 % | 0 % | -24.9 % | |
| 432. |  Velodrome Finance (VELODROME) |
0.0298 $ | 0.3 % | 2.4 % | -8 % | 147953 |
| 433. |  Cetus (CETUS) |
0.0295 $ | 0 % | 5.7 % | -8.7 % | 1342500 |
| 434. |  4 (4) |
0.02946 $ | 0 % | -0.2 % | -12.6 % | 16032700 |
| 435. |  Orchid Protocol (OXT) |
0.029 $ | 0.3 % | 0.7 % | -3 % | 243514 |
| 436. |  Spark (SPK) |
0.02839 $ | -0.2 % | -0.5 % | -10.3 % | 7332860 |
| 437. |  Destra Network (DSYNC) |
0.027942 $ | 1.1 % | 0.3 % | -18 % | 11471300 |
| 438. |  COTI (COTI) |
0.0278 $ | 0.4 % | 3.7 % | -8.6 % | 3245480 |
| 439. |  Coin98 (C98) |
0.0277 $ | 0.4 % | 3.4 % | -6.4 % | 632559 |
| 440. |  Bubblemaps (BMT) |
0.02764 $ | 0.2 % | 2.7 % | -10 % | 1382740 |
| 441. |  Parcl (PRCL) |
0.0276 $ | 0 % | 3.4 % | -6.4 % | 1250.71 |
| 442. | SkyAI (SKYAI) |
0.02757 $ | 1.9 % | 34 % | 24.2 % | 12881000 |
| 443. |  Cudis (CUDIS) |
0.027306 $ | 0 % | 0.6 % | -15.2 % | 11386200 |
| 444. |  WOO Network (WOO) |
0.02711 $ | 0.1 % | 2.6 % | -3.9 % | 681110 |
| 445. |  Mythos (MYTH) |
0.0269 $ | 0.7 % | -12.6 % | -31.8 % | 2386300 |
| 446. | Chiliz (CHZ) |
0.02655 € | -0.4 % | 2.5 % | 5.1 % | |
| 447. |  Telos (TLOS) |
0.02537 $ | 0.8 % | 5 % | -6.5 % | 113818 |
| 448. |  Moonbeam (GLMR) |
0.0252 $ | 0 % | -2.3 % | -11.6 % | 1673.31 |
| 449. |  Cross The Ages (CTA) |
0.02454 $ | -0.4 % | -1.3 % | -0.5 % | 211.178 |
| 450. |  Big Time (BIGTIME) |
0.02413 $ | 0.2 % | 1.1 % | 0.4 % | 1649790 |
| 451. |  HOME (HOME) |
0.02359 $ | 0 % | -3.9 % | -8.2 % | 3036970 |
| 452. |  Moca Coin (MOCA) |
0.02317 $ | 0.2 % | -0.8 % | -5.8 % | 7993180 |
| 453. | ActSol (ACTSOL) |
0.0225 $ | -0.3 % | 3.7 % | 1 % | 15242000 |
| 454. |  Anoma (XAN) |
0.02246 $ | 0.2 % | 5.6 % | -16.7 % | 31078200 |
| 455. |  DODO (DODO) |
0.022 $ | 0 % | -7.2 % | -27.2 % | 419.498 |
| 456. |  GAME by Virtuals (GAMEBASE) |
0.0218 $ | -1.4 % | 1.4 % | -2.7 % | 7975450 |
| 457. |  Syscoin (SYS) |
0.0216 $ | 0.5 % | 3.8 % | -7.7 % | 185990 |
| 458. |  Bifrost (BFC) |
0.0216 $ | 0.1 % | 2.5 % | 2 % | 3138630 |
| 459. |  Ambire Wallet (WALLET) |
0.021262 $ | 0 % | 9 % | 24.4 % | 39090.3 |
| 460. |  deBridge (DBR) |
0.02097 $ | 0.6 % | -0.5 % | 5.8 % | 13044300 |
| 461. |  Plume (PLUME) |
0.02091 $ | 0.9 % | 0.9 % | -27.9 % | 5717380 |
| 462. |  Bulla (BULLA) |
0.02075 $ | 0 % | 0 % | -5.1 % | |
| 463. |  Sun Token (SUN) |
0.020474 $ | 0.2 % | 0.2 % | -2.3 % | 4814980 |
| 464. |  Just a chill guy (CHILLGUY) |
0.0203 $ | 1.3 % | -3.4 % | 2.3 % | 10758000 |
| 465. |  Babylon (BABY) |
0.020142 $ | -3.9 % | 5.6 % | -3.9 % | 4721780 |
| 466. |  Brett (BRETT) |
0.01999 $ | -0.4 % | -0.3 % | 12 % | 7923660 |
| 467. |  Blum (BLUM) |
0.01998 $ | 0.8 % | -0.2 % | -1.3 % | 15062400 |
| 468. |  Portal (PORTAL) |
0.019 $ | 0 % | 1.6 % | 0 % | 4169.79 |
| 469. |  NAVI Protocol (NAVX) |
0.019 $ | 0 % | 17.5 % | -10.6 % | 360.825 |
| 470. |  GRIFFAIN (GRIFFAIN) |
0.019 $ | 0 % | -0.5 % | 31 % | 4082900 |
| 471. | Mayflower (MAY) |
0.018838 $ | 0 % | 1.1 % | 6.3 % | 14021400 |
| 472. |  PAAL AI (PAAL) |
0.0183 $ | -0.5 % | -3.2 % | -11.2 % | 4174670 |
| 473. |  GMT (GMT) |
0.0174429 $ | 0.6 % | 0.9 % | -7.9 % | |
| 474. |  GMT (GMT) |
0.0174 $ | 1.2 % | 0.6 % | -8.4 % | 537.234 |
| 475. |  Solv (SOLV) |
0.01728 $ | -0.1 % | -5.2 % | -3.3 % | 2537660 |
| 476. |  Mubarak (MUBARAK) |
0.01684 $ | 0.2 % | 1 % | -2.2 % | 1786600 |
| 477. |  Tanssi (TANSSI) |
0.016662 $ | 0.2 % | -1.6 % | -7.4 % | 14847000 |
| 478. |  Sophon (SOPH) |
0.0165 $ | 0.3 % | 0.2 % | -3.6 % | 3533950 |
| 479. |  Test (TST) |
0.0164 $ | 0.6 % | 4.5 % | 7.9 % | 2053480 |
| 480. | Mind Network (FHE) |
0.01604 $ | 0.8 % | 1.2 % | -10.3 % | 11150200 |
| 481. |  Status (SNT) |
0.015986 $ | 0.2 % | 0.6 % | -1.6 % | 2910800 |
| 482. |  Tutorial (TUT) |
0.01558 $ | -0.1 % | 1.1 % | -2.3 % | 2860410 |
| 483. |  Utrust (UTK) |
0.0153 $ | 0.7 % | -3.2 % | -8.4 % | 3496440 |
| 484. |  Cortex (CTXC) |
0.0147 $ | 0 % | -0.7 % | -27.6 % | 2085990 |
| 485. |  ARPA (ARPA) |
0.014621 $ | 0.5 % | 2.2 % | -2.3 % | 1291730 |
| 486. |  Aethir (ATH) |
0.01458 $ | 0.3 % | 1.2 % | -11.7 % | 4172510 |
| 487. |  RSS3 (RSS3) |
0.0145 $ | 0 % | 2.1 % | -7.1 % | 522.615 |
| 488. |  CZS Dog (BROCCOLI) |
0.014207 $ | -0.3 % | 0.1 % | -7.4 % | 15023300 |
| 489. |  NKN (NKN) |
0.014134 $ | 0.3 % | 2.7 % | -6.4 % | 132748 |
| 490. |  dForce (DF) |
0.0139 $ | 0.7 % | 2.2 % | -7.9 % | 90485.6 |
| 491. |  Flare (FLR) |
0.0138 $ | 0.7 % | -2.1 % | -6.8 % | 1892.46 |
| 492. |  Non-Playable Coin (NPC) |
0.013798 $ | -1.1 % | -0.2 % | -13.7 % | 14771400 |
| 493. |  DigiByte (DGB) |
0.013701 $ | 1.5 % | 2.7 % | 9.7 % | 1053430 |
| 494. |  ArchLoot (AL) |
0.01364 $ | 0.3 % | -1.7 % | -8.3 % | 414538 |
| 495. |  AltLayer (ALT) |
0.0136 $ | 0.2 % | 1 % | -4.2 % | 2438120 |
| 496. |  Solidus Ai Tech (AITECH) |
0.01351 $ | -1.1 % | -0.5 % | -1.9 % | 4112330 |
| 497. |  IDEX (IDEX) |
0.0135 $ | 0 % | 2.3 % | -4.9 % | 2967630 |
| 498. |  VeChain (VET) |
0.013486 $ | 0.2 % | 1.8 % | -3 % | 3589240 |
| 499. |  Astar (ASTR) |
0.013461 $ | -0.1 % | 1.9 % | 2.3 % | 338668 |
| 500. |  Oasis Network (ROSE) |
0.0134 $ | 0 % | -4.6 % | -14.1 % | |
| 501. |  Hana Network (HANA) |
0.013362 $ | -0.4 % | 1.7 % | -32.1 % | 16193500 |
| 502. |  SKALE (SKL) |
0.013342 $ | 0.4 % | 1.3 % | -5.6 % | 1942070 |
| 503. |  Firmachain (FCT2) |
0.013246 $ | -1 % | -1 % | -1 % | 1150840 |
| 504. |  Layer 3 (L3) |
0.01309 $ | 0.1 % | 0.9 % | -11.3 % | 5183400 |
| 505. |  Push Protocol (PUSH) |
0.0126 $ | 0.8 % | 0.8 % | -2.3 % | 121331 |
| 506. |  Quickswap (QUICK) |
0.012489 $ | -0.4 % | -0.6 % | -5 % | 25498.7 |
| 507. |  Gunz (GUN) |
0.012439 $ | 0.1 % | 0.5 % | -5.8 % | 2602770 |
| 508. |  Swarms (SWARMS) |
0.0123 $ | 0 % | -3.9 % | -1.6 % | 1474300 |
| 509. |  FIO Protocol (FIO) |
0.012242 $ | 0.1 % | -0.3 % | 14.8 % | 6078930 |
| 510. |  TrueFi (TRU) |
0.012168 $ | 0.4 % | 0.1 % | -5.8 % | 916839 |
| 511. |  Sundog (SUNDOG) |
0.01187 $ | -0.7 % | 2.2 % | -3.7 % | 11282300 |
| 512. |  Pudgy Penguins (PENGU) |
0.01181 $ | 0.8 % | -3.3 % | 1 % | 9155840 |
| 513. |  Acala (ACA) |
0.0118 $ | 1.7 % | 2.6 % | -15.7 % | 1767590 |
| 514. |  Elixir (ELX) |
0.0115 $ | 0 % | -2.5 % | -85.6 % | 1089410 |
| 515. |  T (T) |
0.0111 $ | 0 % | 0 % | -4.3 % | 194449 |
| 516. |  Orbs (ORBS) |
0.011077 $ | 0 % | 1.7 % | 1.5 % | 7950920 |
| 517. |  Pixels (PIXEL) |
0.0109 $ | 0 % | 0 % | -16.8 % | 30095.9 |
| 518. |  Radiant Capital (RDNT) |
0.0109 $ | 0 % | 0.9 % | -9.2 % | 103.228 |
| 519. |  Unicorn Fart Dust (UFD) |
0.010884 $ | -1.9 % | 1.4 % | 1.2 % | 11189800 |
| 520. |  Dora Factory (DORA) |
0.0108 $ | 0 % | -0.9 % | 1.9 % | 2804540 |
| 521. |  Mon Protocol (MON) |
0.0106 $ | -0.9 % | 1.9 % | 4.9 % | 1227690 |
| 522. | Nomina (NOM) |
0.010497 $ | -0.3 % | -0.8 % | -13 % | 3063140 |
| 523. |  Ultra (UOS) |
0.0104 $ | 0 % | 5.1 % | -10.3 % | 354.226 |
| 524. |  PayAI Network (PAYAI) |
0.010268 $ | -8 % | -5.3 % | -28.7 % | 16228600 |
| 525. |  Constitution (PEOPLE) |
0.010203 $ | 0 % | 1.1 % | -1.2 % | 6303420 |
| 526. |  Altura (ALU) |
0.010073 $ | 2.7 % | 11.6 % | 13.5 % | 2310100 |
| 527. |  Alchemy Pay (ACH) |
0.009428 $ | 0.5 % | 0.2 % | -7.8 % | 1129630 |
| 528. |  Everscale (EVER) |
0.009348 $ | 1 % | -4 % | -4.6 % | 40467.6 |
| 529. |  Moonwell Artemis (WELL) |
0.009291 $ | 1.4 % | 7.2 % | -1.4 % | 4964550 |
| 530. |  Linea (LINEA) |
0.009168 $ | 0.3 % | -0.1 % | -14.9 % | 11127200 |
| 531. |  WAX (WAXP) |
0.009115 $ | 0 % | 0.9 % | -5.8 % | 455.356 |
| 532. |  Fuse (FUSE) |
0.0088 $ | 1.4 % | 0.7 % | 17.3 % | 190972 |
| 533. |  SUKU (SUKU) |
0.0086 $ | 0 % | 0 % | 0 % | |
| 534. |  IoTeX (IOTX) |
0.008347 $ | 0 % | 0.7 % | -8.5 % | 1038.16 |
| 535. |  Xraders (XR) |
0.00821 $ | -0.1 % | -3.3 % | -10.9 % | 647975 |
| 536. |  Ravencoin (RVN) |
0.008102 $ | 0 % | 1.5 % | -0.9 % | 2396930 |
| 537. |  Towns (TOWNS) |
0.008101 $ | 0.4 % | 3.9 % | -2.1 % | 3513770 |
| 538. |  Synfutures (F) |
0.0081 $ | -0.7 % | -0.1 % | -12.1 % | 810259 |
| 539. |  ANKR (ANKR) |
0.007961 $ | 0 % | 1.9 % | -11.4 % | 5136.63 |
| 540. |  REI Network (REI) |
0.007926 $ | -0.7 % | -6.6 % | -13 % | 2698250 |
| 541. |  BakerySwap (BAKE) |
0.0078 $ | -1.3 % | 2.6 % | -2.5 % | 273.222 |
| 542. |  NUM Token (NUM) |
0.0078 $ | 0 % | 6.8 % | 8.3 % | 1516050 |
| 543. | Ping (PING) |
0.007742 $ | -2.3 % | -8.3 % | -16.6 % | 16171300 |
| 544. |  Camp Network (CAMP) |
0.007739 $ | 0.7 % | -0.3 % | -11.4 % | 11231000 |
| 545. |  Gala (GALA) |
0.007635 $ | 0.3 % | 3.4 % | -2.8 % | 26046100 |
| 546. |  Myro (MYRO) |
0.007528 $ | 0 % | 1.6 % | -0.9 % | 4421.13 |
| 547. | Gorbagana (GOR) |
0.00751 $ | -2.7 % | 4.6 % | -24.3 % | 14988400 |
| 548. |  JasmyCoin (JASMY) |
0.007284 $ | -0.1 % | -0.2 % | -6 % | 6996550 |
| 549. | JasmyCoin (JASMY) |
0.007265 $ | 0.5 % | -0.1 % | -6 % | |
| 550. |  Clore.ai (CLORE) |
0.00726 $ | -8.4 % | 10.8 % | 8.5 % | 2986160 |
| 551. |  Bluwhale (BLUAI) |
0.006871 $ | -0.4 % | 3.1 % | -10.9 % | 16113300 |
| 552. |  Engines of Fury (FURY) |
0.00684 $ | 1.2 % | -0.7 % | -8.5 % | 16840.4 |
| 553. |  ElizaOS (ELIZAOS) |
0.006836 $ | -1.1 % | -89.3 % | -1.1 % | 15396800 |
| 554. | ANKR (ANKR) |
0.00683 € | 1.7 % | 0.8 % | -2.6 % | |
| 555. |  Covalent X (CXT) |
0.0068 $ | 0 % | 1.5 % | -20 % | 362.369 |
| 556. |  Renzo (REZ) |
0.0067 $ | 0 % | 4.7 % | -5.6 % | 20022.4 |
| 557. |  Avail (AVAIL) |
0.00667 $ | 0 % | 1.5 % | -17.2 % | 2415770 |
| 558. |  dKargo (DKA) |
0.006584 $ | 0 % | -0.8 % | -3.9 % | 2975880 |
| 559. |  Animecoin (ANIME) |
0.006522 $ | -0.6 % | 1.5 % | -0.3 % | 11331900 |
| 560. |  Clover Finance (CLV) |
0.0065 $ | 1.6 % | 1.6 % | -12.2 % | 927790 |
| 561. | Velo (VELO) |
0.006383 $ | -1.2 % | -0.4 % | 5.1 % | 15322900 |
| 562. |  pSTAKE Finance (PSTAKE) |
0.0063 $ | 0 % | 0 % | -41.1 % | 1415330 |
| 563. |  TerraClassicUSD (USTC) |
0.0061 $ | 0 % | 1.7 % | 1.7 % | 4942.37 |
| 564. |  Palu (PALU) |
0.006067 $ | -3.6 % | -7.1 % | -24 % | 16226100 |
| 565. |  ALTAVA (TAVA) |
0.006 $ | 0 % | -0.3 % | -24.6 % | 3670250 |
| 566. |  Casper Network (CSPR) |
0.0058 $ | 0 % | 0 % | -4.9 % | 1845180 |
| 567. |  michi (MICHI) |
0.0058 $ | 0 % | -1.7 % | -10.8 % | 1881010 |
| 568. |  Griffin (GAIN) |
0.005687 $ | -0.5 % | -0.3 % | 3.4 % | 11348500 |
| 569. |  LumiWave (LWA) |
0.00567 $ | 0 % | -1 % | 0.7 % | 2301790 |
| 570. |  Sperax (SPA) |
0.005534 $ | 0.1 % | -1.1 % | -8.2 % | 5143510 |
| 571. |  EstateX (ESX) |
0.00534 $ | 0 % | 3 % | 11.7 % | 14736200 |
| 572. |  SWFTCOIN (SWFTC) |
0.0052524 $ | -1.4 % | -5.6 % | -4.3 % | 181232 |
| 573. |  AB (AB) |
0.005223 $ | -0.2 % | 0.4 % | -17.6 % | 5818100 |
| 574. |  Onyxcoin (XCN) |
0.005177 $ | -0.2 % | 0.1 % | -7.3 % | 9640590 |
| 575. |  Gravity (G) |
0.00514 $ | 0 % | 0.8 % | -3.7 % | 1015500 |
| 576. |  LayerEdge (EDGEN) |
0.00473 $ | 0.9 % | 2.8 % | 12.9 % | 11911700 |
| 577. |  Marlin (POND) |
0.004595 $ | 0 % | 1.9 % | -7.3 % | 1085950 |
| 578. |  Harmony (ONE) |
0.004126 $ | 0 % | 1.3 % | -5.7 % | 1297950 |
| 579. |  Marco Polo (MAPO) |
0.003943 $ | 0 % | 2.2 % | 1.3 % | 190401 |
| 580. |  Banana For Scale (BANANAS31) |
0.003918 $ | 1.3 % | -1.4 % | -30.9 % | 3419690 |
| 581. |  Saros (SAROS) |
0.003828 $ | 0 % | 5.6 % | -61.5 % | 2627.18 |
| 582. |  Victoria VR (VR) |
0.0036864 $ | 1.4 % | -0.1 % | 2.5 % | 187748 |
| 583. |  Donkey (DONKEY) |
0.003613 $ | 2.8 % | -2.1 % | -2.7 % | 11220700 |
| 584. |  Biswap (BSW) |
0.003605 $ | -1.8 % | -1.8 % | -1.7 % | 14263700 |
| 585. |  Masa (MASA) |
0.00358 $ | -4.5 % | -14.8 % | 1.1 % | 5489.13 |
| 586. |  Reserve Rights (RSR) |
0.003537 $ | -0.2 % | 6.4 % | 2 % | 13063.4 |
| 587. |  LikeCoin (LIKE) |
0.00352 $ | 0.6 % | -2.3 % | -5.8 % | 748.295 |
| 588. | BeamX (BEAMX) |
0.003442 $ | 0.1 % | 3 % | -0.8 % | 1859140 |
| 589. |  mfercoin (MFER) |
0.00336 $ | 0.4 % | 6 % | 11.3 % | 4508700 |
| 590. |  Pump Fun (PUMP) |
0.003189 $ | 0.6 % | -1.7 % | 8.7 % | 22417300 |
| 591. |  Fragmetric (FRAG) |
0.00301 $ | -8.5 % | 25.4 % | -3.2 % | 2884.87 |
| 592. |  Oasys (OAS) |
0.002656 $ | 0 % | -29 % | 50.5 % | 1481.92 |
| 593. |  Router Protocol (ROUTE) |
0.00265 $ | 0 % | 8.6 % | -4.3 % | 101714 |
| 594. |  Nervos Network (CKB) |
0.002599 $ | 0.2 % | 0.2 % | -1 % | 1358200 |
| 595. |  Orbiter Finance (OBT) |
0.00257 $ | 0.4 % | 2.4 % | -0.4 % | 3077520 |
| 596. |  Artificial Liquid Intelligence (ALI) |
0.002562 $ | 0.4 % | -1.2 % | -11 % | 7340.54 |
| 597. |  DexCheck (DCK) |
0.002544 $ | 0 % | -1.4 % | -2.5 % | 115577 |
| 598. |  swell (SWELL) |
0.00252 $ | 0 % | 2 % | -9.1 % | 824792 |
| 599. | Housecoin (HOUSE) |
0.00245 $ | 4.6 % | -0.5 % | -8.1 % | 10958700 |
| 600. |  Turbo (TURBO) |
0.00244011 $ | 0.7 % | -0.1 % | 51.4 % | 13767700 |
| 601. |  Ice Network (ICE) |
0.002421 $ | -0.1 % | 3.9 % | -5 % | 6071870 |
| 602. |  Alien Worlds (TLM) |
0.002407 $ | 0.2 % | 3.3 % | -6.6 % | 55169.5 |
| 603. |  FUNToken (FUN) |
0.002317 $ | -0.4 % | 2.1 % | -4.5 % | 5494730 |
| 604. |  Balance (EPT) |
0.00225 $ | 0 % | 1.9 % | -14.7 % | 2142.46 |
| 605. |  PlatON Network (LAT) |
0.002207 $ | 0 % | 0.9 % | -5.3 % | 50704.6 |
| 606. |  Levva Protocol (LVVA) |
0.002183 $ | 0.3 % | -0.4 % | -19.9 % | 4886060 |
| 607. |  Amp (AMP) |
0.002161 $ | -0.2 % | 0.8 % | -5.3 % | 1401310 |
| 608. |  Gearbox (GEARBOX) |
0.002109 $ | 0 % | 8.5 % | 119 % | 782.347 |
| 609. |  Dark Eclipse (DARK) |
0.002101 $ | -0.6 % | 19.8 % | 6.2 % | 12332000 |
| 610. |  IOST (IOST) |
0.002021 $ | 0.6 % | -16.5 % | 3.8 % | 1309820 |
| 611. |  Klever (KLV) |
0.001919 $ | 0.5 % | 8.7 % | -2.5 % | 5638710 |
| 612. |  Dypius (DYP) |
0.00186 $ | 0 % | 1.6 % | -16.6 % | 49647.7 |
| 613. |  GameBuild (GAME2) |
0.001839 $ | 0 % | 1.3 % | -3.4 % | 425.727 |
| 614. | New XAI gork (GORK) |
0.00183 $ | 0.1 % | 10.2 % | 31.6 % | 14324200 |
| 615. |  Arena-Z (A2Z) |
0.001741 $ | -1.7 % | -14.8 % | -45.6 % | 14338900 |
| 616. |  Mass Vehicle Ledger (MVL) |
0.001723 $ | 0.2 % | 0.3 % | -2.1 % | 430757 |
| 617. |  DeLorean (DELOREAN) |
0.001714 $ | 0.1 % | 2.5 % | -11 % | 14395300 |
| 618. |  Siacoin (SC) |
0.001691 $ | -0.1 % | 0.1 % | 2 % | 1019440 |
| 619. |  LooksRare (LOOKS) |
0.001681 $ | 0.4 % | -13.2 % | -13.9 % | 6103.02 |
| 620. |  NEM (XEM) |
0.00162 $ | 0 % | 0 % | -2.4 % | |
| 621. |  Sweatcoin (SWEAT) |
0.00153 $ | -0.4 % | -1.2 % | -4.4 % | 4070410 |
| 622. |  Electroneum (ETN) |
0.001512 $ | 0.1 % | -2.7 % | -14.1 % | 51598.7 |
| 623. |  Snek (SNEK) |
0.001503 $ | 0.1 % | -0.7 % | -1.7 % | 15001300 |
| 624. |  MovieBloc (MBL) |
0.001481 $ | -0.7 % | 6.3 % | 19.1 % | 1526430 |
| 625. |  Carbon Browser (CSIX) |
0.001422 $ | 0.7 % | 8.4 % | 5 % | 3267980 |
| 626. |  Degen Base (DEGEN) |
0.001392 $ | 0.4 % | 0.8 % | 6.5 % | 2391770 |
| 627. |  ROCK (ROCK) |
0.00127653 $ | 3 % | 0.4 % | -36.8 % | 2815290 |
| 628. |  Memeland (MEME) |
0.001232 $ | 0.3 % | -1.4 % | -6.2 % | 1012370 |
| 629. |  ThunderCore (TT) |
0.001184 $ | -2.1 % | 1.2 % | 2.8 % | 15185.5 |
| 630. | Ani Grok Companion (ANI) |
0.00118 $ | -0.8 % | -5.4 % | -5 % | 11892800 |
| 631. |  Cat in a Dogs World (MEW) |
0.001175 $ | -0.1 % | -0.3 % | -4.8 % | 7202310 |
| 632. |  sudeng (HIPPO) |
0.001166 $ | -1.3 % | 4.9 % | -1.2 % | 12897500 |
| 633. |  DEAPCOIN (DEP) |
0.001152 $ | -0.4 % | 1.9 % | 9.4 % | 3366260 |
| 634. |  Konnect (KCT) |
0.001116 $ | 0.4 % | -2.1 % | 0.5 % | 236683 |
| 635. |  Blast (BLAST) |
0.000925 $ | 0.1 % | 0.7 % | -7.2 % | 3463020 |
| 636. |  Synesis One (SNS) |
0.000829 $ | 1 % | 4.5 % | 14.5 % | 135499 |
| 637. |  Neiro on ETH (NEIROETH) |
0.000779 $ | 0 % | -0.1 % | 1.4 % | 24.6936 |
| 638. |  moonpig (MOONPIG) |
0.00077 $ | 0 % | 0 % | 2.7 % | 308.808 |
| 639. |  Book of Meme (BOME) |
0.000721 $ | 0 % | 0.7 % | -4.2 % | 12496.6 |
| 640. |  MemeFi (MEMEFI) |
0.000718 $ | -1.1 % | -1.9 % | -7.1 % | 7831210 |
| 641. |  Shrapnel (SHRAP) |
0.000652 $ | 0 % | 1.7 % | -65 % | 68.9919 |
| 642. |  Wisdomise AI (WSDM) |
0.0006122 $ | 0 % | 0 % | -2.3 % | 233790 |
| 643. |  Rifampicin (RIF) |
0.00059 $ | 0 % | 43.9 % | 3.5 % | 154.973 |
| 644. |  Mode (MODE) |
0.00058 $ | 0 % | -3.3 % | -19.4 % | 26.8821 |
| 645. |  Maneki (MANEKI) |
0.000557 $ | 0 % | 0 % | -0.4 % | 2269810 |
| 646. |  Self Chain (SLF) |
0.00055 $ | 0 % | 0 % | -21.4 % | |
| 647. |  Holo (HOT) |
0.000535 $ | 0 % | 2.3 % | -6.5 % | 1888950 |
| 648. |  Step App (FITFI) |
0.000521 $ | 1.2 % | -0.4 % | -6.6 % | 3346740 |
| 649. |  Suncat (SUNCAT) |
0.000453 $ | 0 % | 0.2 % | 10.5 % | 1478.1 |
| 650. |  Toshi (TOSHI) |
0.000414482 $ | -1.3 % | -1.3 % | -0.8 % | |
| 651. |  Access Protocol (ACS) |
0.000405 $ | 0 % | 9.2 % | -1.2 % | 88.9881 |
| 652. |  Verasity (VRA) |
0.000339 $ | 2.7 % | -1.5 % | 18.9 % | 9300.73 |
| 653. |  Cere Network (CERE) |
0.000266 $ | 0 % | 10.8 % | -47.2 % | 25.7109 |
| 654. |  Spell (SPELL) |
0.000265 $ | 0 % | 2.3 % | -2.2 % | 1373110 |
| 655. |  V.SYSTEMS (VSYS) |
0.0002632 $ | -4.8 % | 4.2 % | -14.2 % | 118617 |
| 656. |  BlockFi (BFI) |
0.000249 $ | 0 % | 10.7 % | -10.4 % | 3613.41 |
| 657. |  The Root Network (ROOT) |
0.000244 $ | -0.4 % | -3.6 % | -30.5 % | 7053.67 |
| 658. |  MagicCraft (MCRT) |
0.00024 $ | 0.1 % | 0.3 % | -0.2 % | 69386.4 |
| 659. |  Reef (REEF) |
0.000174 $ | 0 % | -0.6 % | -5.9 % | 2907070 |
| 660. |  Pixelverse (PIXFI) |
0.00016 $ | 0 % | 3.9 % | 2.6 % | 3634.57 |
| 661. |  Neiro (NEIROCTO) |
0.00013797 $ | 0 % | 2.1 % | 3.5 % | 15256900 |
| 662. |  szn (SZN) |
0.000105 $ | 0 % | 0 % | -5.4 % | |
| 663. |  Top Network (TOP) |
0.000096 $ | 0 % | 0 % | 5.5 % | 399577 |
| 664. |  Cratos (CRTS) |
0.00009351 $ | -1.3 % | -1 % | 2.3 % | 265485 |
| 665. |  Sylo (SYLO) |
0.0000692 $ | -1.3 % | -0.9 % | -6.9 % | 108657 |
| 666. |  Won Chang (USDWON) |
0.000069 $ | 3 % | 16.9 % | -16.9 % | 3000.18 |
| 667. |  FLOKI (FLOKI) |
0.00004877 $ | -0.1 % | 2.1 % | -2.5 % | 3982780 |
| 668. |  OX Coin (OX) |
0.000046 $ | 0 % | 11.1 % | 130 % | 213.677 |
| 669. | LF (LF) |
0.0000372 $ | 0 % | 3.3 % | -4.1 % | 142325 |
| 670. |  Rats (RATS) |
0.0000337 $ | 0.9 % | 10.3 % | -13 % | 9950360 |
| 671. |  Radio Caca (RACA) |
0.0000323 $ | 0.3 % | -1.2 % | -7.4 % | 2647400 |
| 672. |  WINkLink (WIN) |
0.00002943 $ | -0.5 % | -2.9 % | -10.3 % | 10635900 |
| 673. |  Terra Luna Classic (LUNC) |
0.00002799 $ | 0.7 % | 0.8 % | 0.8 % | 2094.48 |
| 674. |  MXC (MXC) |
0.00002302 $ | 0 % | -16.2 % | 5.7 % | 1822.22 |
| 675. |  Wen (WEN) |
0.0000163 $ | 0 % | 0 % | 15.6 % | |
| 676. |  Bebe (BEBE) |
0.00001442 $ | 0.3 % | 1.6 % | -7.2 % | 131157 |
| 677. |  MOODENG (MOODENGETH) |
0.00001434 $ | 0.3 % | -2.2 % | 9.7 % | 8003270 |
| 678. |  eCash (XEC) |
0.0000126 $ | 1.3 % | 4.9 % | 2.2 % | 1366820 |
| 679. |  Bonk (BONK) |
0.0000098386 $ | 0.1 % | -0.6 % | -2.3 % | 346346 |
| 680. |  Shiba Inu (SHIB) |
0.00000905 $ | -1.1 % | 7.1 % | 3.4 % | |
| 681. | Shiba Inu (SHIB) |
0.00000892 $ | -1.1 % | 5.3 % | 3.2 % | 2854380 |
| 682. | Shiba Inu (SHIB) |
0.00000765 € | -1.4 % | 4.7 % | 2.4 % | |
| 683. |  Pepe (PEPE) |
0.00000474624 $ | 0.1 % | 4 % | 0.6 % | 60360600 |
| 684. |  Simons Cat (CAT) |
0.00000343 $ | 0 % | 4.6 % | -2.8 % | 666626 |
| 685. |  HTX (HTX) |
0.000001707 $ | 0.1 % | -0.5 % | -1.6 % | 8947650 |
| 686. |  Ape and Pepe (APEPE) |
0.000001571 $ | -2.6 % | -13.5 % | 9 % | 18262700 |
| 687. |  BitTorrent (BTT) |
0.0000004121 $ | 0.1 % | 1.3 % | -0.7 % | 12661500 |
| 688. |  Apenft (NFT) |
0.0000003721 $ | 0 % | -1.1 % | -4.5 % | 47350100 |
| 689. |  Mog Coin (MOG) |
0.0000003007 $ | 0.6 % | -1.7 % | -5 % | 3156540 |
| 690. |  Coq Inu (COQ) |
0.0000002197 $ | 0.8 % | 2.8 % | -9.7 % | 3997620 |
| 691. |  Dogelon Mars (ELON) |
0.00000005678 $ | 0.3 % | 3.2 % | -3.8 % | 724946 |
| 692. |  Bitgert (BRISE) |
0.0000000287 $ | -0.3 % | 4 % | 2.9 % | 259927 |
| 693. |  Build On BNB (BOBBSC) |
0.0000000264 $ | -0.4 % | 6.5 % | -5.7 % | 29622700 |
| 694. |  Sats (Ordinals) (SATS) |
0.0000000175 $ | 0 % | -0.6 % | -3.8 % | 1736200 |
| 695. |  Manyu (MANYU) |
0.000000013875 $ | 4.7 % | -2.1 % | -9.3 % | 11457600 |
| 696. |  Milady Meme Coin (LADYS) |
0.0000000115 $ | 0 % | -0.9 % | -5.7 % | 3154810 |
| 697. |  Vita Inu (VINU) |
0.000000010168 $ | 0.9 % | 2.5 % | -1.8 % | 174209 |
| 698. |  Baby Doge Coin (BABYDOGE) |
0.000000000739 $ | 0.4 % | 4.5 % | -0.9 % | 3113720 |
| 699. |  ArbDoge AI (AIDOGE) |
0.00000000001617 $ | -0.6 % | -0.4 % | 8.7 % | 3176170 |