Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  ZEROBASE (ZBT) |
0.1108 $ | -1 % | 11.1 % | -2.5 % | 3228000 |
| 2. |  Zama (ZAMA) |
0.028037 $ | -0.6 % | -1.4 % | -10.3 % | 1715400 |
| 3. |  Xraders (XR) |
0.005057 $ | 0 % | 0 % | -1.8 % | 224583 |
| 4. |  xMoney (XMN) |
0.004756 $ | -2.1 % | 8.7 % | -16.6 % | 2505080 |
| 5. |  XION (XION) |
0.1509 $ | -0.1 % | -15.3 % | 23.2 % | 1032910 |
| 6. |  Xfinance (XFI) |
0.03634 $ | 0 % | 0.5 % | -3 % | 27251.8 |
| 7. |  XDC Network (XDC) |
0.029704 $ | 0.3 % | -0.9 % | -5.3 % | 2974510 |
| 8. |  Wrapped Axelar (WAXL) |
0.06004 $ | -0.7 % | 5.3 % | -15.9 % | 844090 |
| 9. |  Wormhole (W) |
0.0127 $ | 0 % | -2.3 % | -3.1 % | 19538.7 |
| 10. |  Worldcoin (WLD) |
0.26 $ | 0.4 % | -3.3 % | -19.3 % | 40848.5 |
| 11. |  World Mobile Token (WMTX) |
0.0635 $ | 0.6 % | -2.8 % | -11.4 % | 1517610 |
| 12. |  World Liberty Financial USD (USD1) |
0.9999 $ | 0 % | 0 % | 0 % | 161308 |
| 13. |  World Liberty Financial (WLFI) |
0.0768 $ | -0.3 % | -1.9 % | -5.9 % | 84358.9 |
| 14. |  WOO Network (WOO) |
0.01808 $ | -0.6 % | -2.9 % | -0.7 % | 286184 |
| 15. |  Wo Ta Ma Laile (我踏马来了) |
0.011712 $ | -0.5 % | 2.7 % | 25.3 % | 1642020 |
| 16. |  WL (WL) |
0.00797 $ | 0 % | -1.6 % | -4.4 % | 311044 |
| 17. |  Wisdomise AI (WSDM) |
0.000289 $ | 0.1 % | 14.8 % | 6.7 % | 266426 |
| 18. |  WINkLink (WIN) |
0.00002006 $ | 0 % | -1.8 % | -1.8 % | 1919680 |
| 19. |  WhiteBIT (WBT) |
54.9085 $ | -0.3 % | -1.4 % | 0.5 % | 8354540 |
| 20. |  WAX (WAXP) |
0.006731 $ | -1.2 % | -1.3 % | -0.2 % | 1717.96 |
| 21. |  Waves (WAVES) |
0.4131 $ | -0.6 % | -3.8 % | -1.8 % | 2640630 |
| 22. |  Warden (WARD) |
0.003372 $ | 0 % | -3 % | -9.1 % | 2613600 |
| 23. |  War (WAR) |
0.002911 $ | 0 % | -7.8 % | -12.8 % | 870761 |
| 24. |  Wanchain (WAN) |
0.0509 $ | 0 % | -8.5 % | -10.7 % | 691711 |
| 25. |  Vulcan Forged (PYR) |
0.2716 $ | 0.2 % | -2.5 % | 1 % | 536164 |
| 26. |  Voxies (VOXEL) |
0.0063 $ | 0 % | 0 % | -7.4 % | |
| 27. |  Vita Inu (VINU) |
0.000000003868 $ | 0.2 % | 1.3 % | -1.1 % | 100140 |
| 28. |  Vision (VSN) |
0.05326 $ | 0 % | -0.9 % | -4.3 % | 1628590 |
| 29. |  Virtuals (VIRTUAL) |
0.6814 $ | -0.7 % | -2.8 % | -7.2 % | 2163880 |
| 30. |  Vine (VINE) |
0.0189 $ | 0.5 % | -4.5 % | -10 % | 335680 |
| 31. |  Victoria VR (VR) |
0.001847 $ | 1 % | 2.4 % | 5.6 % | 211789 |
| 32. |  Viction (VIC) |
0.0233 $ | 0 % | 0 % | 0 % | |
| 33. |  Verasity (VRA) |
0.00003 $ | 0 % | 57.9 % | 57.9 % | 731.938 |
| 34. |  Venice (VVV) |
8.47798 $ | 0.3 % | -5.5 % | -1 % | |
| 35. |  Velodrome Finance (VELODROME) |
0.0163 $ | -0.6 % | 1.9 % | 3.2 % | 900655 |
| 36. | Velo (VELO) |
0.003088 $ | -0.3 % | -3.7 % | -10.3 % | 174680 |
| 37. |  VeChain (VET) |
0.007196 $ | -0.2 % | -0.2 % | -2.9 % | 1837670 |
| 38. |  Vaulta (A) |
0.0857 $ | -0.2 % | -2.6 % | 1.7 % | 3448880 |
| 39. |  V.SYSTEMS (VSYS) |
0.0002384 $ | -0.1 % | 0.6 % | 4.7 % | 169346 |
| 40. | USDS (USDS) |
0.9991 $ | 0 % | 0.1 % | 0.1 % | 396992 |
| 41. |  USDD (USDD) |
1.00 $ | 0 % | 0 % | 0 % | 81166500 |
| 42. |  USDC (USDC) |
0.85575 € | 0.1 % | 0.2 % | 0.8 % | |
| 43. |  USDC (USDC) |
0.9996 $ | 0 % | 0 % | 0 % | 18117800 |
| 44. | USD-C (USDC) |
0.85575 € | 0.1 % | 0.2 % | 0.8 % | |
| 45. |  USAT (USAT) |
0.9987 $ | 0 % | 0 % | -0.1 % | 1359700 |
| 46. |  United Stables (U) |
0.9996 $ | 0 % | 0 % | 0 % | 257588 |
| 47. |  Uniswap (UNI) |
2.79 € | 0.4 % | -2.8 % | -3.3 % | |
| 48. | Uniswap (UNI) |
3.2478 $ | 0 % | -3.1 % | -4.7 % | 1332350 |
| 49. |  Unicorn Fart Dust (UFD) |
0.008278 $ | 0 % | -3.2 % | -9.2 % | 1198520 |
| 50. |  UMA (UMA) |
0.4735 $ | 0 % | -2.5 % | -0.1 % | 236074 |
| 51. |  Ultima (ULTIMA) |
3115.85 $ | -0.7 % | -5.1 % | -27.1 % | 3584540 |
| 52. |  Tutorial (TUT) |
0.010913 $ | 0.5 % | 0.5 % | -9.6 % | 583106 |
| 53. |  Turbo (TURBO) |
0.00113309 $ | -0.2 % | -3.8 % | -11.9 % | 1545340 |
| 54. | TRX3S (TRX3S) |
0.00 $ | 0 % | 0 % | 0 % | |
| 55. |  Trustswap (SWAP) |
0.047 $ | 0 % | -0.8 % | -5.6 % | 648.039 |
| 56. |  TrueUSD (TUSD) |
1.00034 $ | 0 % | 0 % | 0.2 % | 233661 |
| 57. |  TrueFi (TRU) |
0.003995 $ | 0 % | -0.5 % | -42 % | 5635.21 |
| 58. |  Tron (TRX) |
0.329163 $ | 0.1 % | -0.1 % | 0.6 % | 1728100 |
| 59. |  Treehouse (TREE) |
0.066 $ | -0.5 % | -5 % | -5.2 % | 194811 |
| 60. |  Travala (AVA) |
0.249 $ | 1 % | 1.2 % | 13.1 % | 730571 |
| 61. |  Towns (TOWNS) |
0.003275 $ | 1.1 % | -3 % | -4.5 % | 973116 |
| 62. |  Toshi (TOSHI) |
0.000175795 $ | -0.2 % | -2.4 % | -7.6 % | |
| 63. |  Tornado Cash (TORN) |
8.0329 $ | -0.3 % | -1 % | -2.4 % | 1030540 |
| 64. |  Top Network (TOP) |
0.0000697 $ | 0 % | 0 % | 0 % | 327537 |
| 65. |  Toncoin (TON) |
1.3487 $ | -0.9 % | -1.8 % | -4.8 % | 5835570 |
| 66. |  tokenbot (CLANKER) |
23.914 $ | -0.1 % | -0.8 % | -13.9 % | 738008 |
| 67. |  ThunderCore (TT) |
0.000877 $ | -0.3 % | -0.9 % | -1.7 % | 15012.2 |
| 68. |  THORChain (RUNE) |
0.4785 $ | 0 % | -2.6 % | 14.8 % | 2724.94 |
| 69. |  Theta Network (THETA) |
0.2146 $ | 0.7 % | -1.4 % | 7.5 % | 2433650 |
| 70. |  The Sandbox (SAND) |
0.07855 $ | 0 % | -1.3 % | -8.5 % | |
| 71. | The Sandbox (SAND) |
0.075744 $ | -0.3 % | -2.4 % | -9.9 % | 1719050 |
| 72. |  The Root Network (ROOT) |
0.0000594 $ | 0 % | 3.5 % | 2.9 % | 685971 |
| 73. |  The Graph (GRT) |
0.0209 € | -0.2 % | -2.3 % | -3.7 % | |
| 74. | The Graph (GRT) |
0.024398 $ | -0.4 % | -2.4 % | -4.6 % | 1912320 |
| 75. |  Tezos (XTZ) |
0.31105 € | 0.4 % | -3 % | -0.9 % | |
| 76. |  Tether (USDT) |
0.856195 € | 0.1 % | 0.2 % | 0.9 % | |
| 77. |  Test (TST) |
0.0112 $ | 0 % | 1.8 % | -15.8 % | 302607 |
| 78. |  TerraClassicUSD (USTC) |
0.0052 $ | 0 % | -4.2 % | -3.7 % | 610.263 |
| 79. |  Terra Luna Classic (LUNC) |
0.00004624 $ | 2.9 % | 1 % | 4.6 % | 1542.05 |
| 80. |  Terra (LUNA) |
0.0583 $ | 0.3 % | -0.5 % | -3 % | 513869 |
| 81. |  Tensor (TNSR) |
0.0389 $ | 0.8 % | 0.8 % | -4.2 % | 1020.93 |
| 82. |  Telos (TLOS) |
0.00948 $ | 0.2 % | -2.4 % | -8.7 % | 56790.5 |
| 83. |  Tellor (TRB) |
18.1392 $ | 0 % | -3.2 % | -3.8 % | 1783130 |
| 84. |  Tanssi (TANSSI) |
0.000404 $ | 0 % | 0 % | -55.1 % | |
| 85. |  Talus (US) |
0.004444 $ | -1.1 % | 8.1 % | -13.1 % | 1622070 |
| 86. |  Taiko (TAIKO) |
0.1168 $ | -0.3 % | -1.4 % | -3.6 % | 502303 |
| 87. |  T (T) |
0.00619 $ | 0 % | -1.7 % | -3.3 % | 1179880 |
| 88. |  Syscoin (SYS) |
0.0101 $ | -19.2 % | -1.9 % | -3.8 % | 30331.3 |
| 89. |  Synthetix Network (SNX) |
0.252 € | -0.4 % | -1 % | -2.9 % | |
| 90. | Synthetix Network (SNX) |
0.2949 $ | -0.5 % | -0.7 % | -3.9 % | 594223 |
| 91. |  Synfutures (F) |
0.0055 $ | -0.4 % | -1.8 % | -4.2 % | 440203 |
| 92. |  Synesis One (SNS) |
0.0000843 $ | 0 % | -2.5 % | -3 % | 115.97 |
| 93. |  Syndicate (SYND) |
0.0353 $ | 0.3 % | -6.4 % | -12.6 % | 1210520 |
| 94. |  Synapse (SYN) |
0.054 $ | 0 % | 2.7 % | 9.1 % | 37.26 |
| 95. |  Symbiosis Finance (SIS) |
0.0343 $ | 0 % | 2.1 % | 7.2 % | 1351190 |
| 96. |  SXP (SXP) |
0.0014 $ | 0 % | 0 % | -9.7 % | 29.0635 |
| 97. |  Switchboard
(SWTCH) |
0.003395 $ | 1.7 % | 1.4 % | 0.2 % | 1366190 |
| 98. |  SWFTCOIN (SWFTC) |
0.0033946 $ | -0.1 % | 0.7 % | -0.3 % | 172958 |
| 99. |  swell (SWELL) |
0.00116 $ | 0 % | -3.3 % | -0.9 % | 121055 |
| 100. |  Sweatcoin (SWEAT) |
0.000247 $ | 0 % | 4.2 % | -12.7 % | 503085 |
| 101. |  Swarms (SWARMS) |
0.0185 $ | -1.1 % | -0.5 % | 1.6 % | 121839 |
| 102. |  Sushi (SUSHI) |
0.2218 $ | 0.1 % | -2.9 % | 3.2 % | 422868 |
| 103. |  SuperVerse (SUPER) |
0.1259 $ | 0 % | -2.1 % | 2.6 % | 3987.22 |
| 104. |  Superform (UP) |
0.061903 $ | -0.2 % | -1.4 % | -2.4 % | 2558170 |
| 105. |  Sundog (SUNDOG) |
0.0046 $ | 0 % | -2.1 % | -1.9 % | 1266910 |
| 106. |  Sun Token (SUN) |
0.018876 $ | 0 % | 0.6 % | 2.3 % | 5529300 |
| 107. |  SUKU (SUKU) |
0.0056 $ | 0 % | 0 % | 0 % | |
| 108. |  Sui (SUI) |
0.9335 $ | -0.4 % | -2 % | -6.5 % | 5484930 |
| 109. |  sudeng (HIPPO) |
0.000161 $ | 1.3 % | -0.6 % | -3.6 % | 283381 |
| 110. |  Succinct (PROVE) |
0.2429 $ | -0.4 % | -2.9 % | 2.3 % | 589918 |
| 111. |  Story (IP) |
0.5153 $ | -0.1 % | -6.5 % | -10.6 % | 2198780 |
| 112. |  Storj (STORJ) |
0.099 $ | -0.2 % | -1.6 % | -4.8 % | 726947 |
| 113. |  Step App (FITFI) |
0.000565 $ | -1.2 % | -3.3 % | -5.4 % | 720927 |
| 114. |  Stellar (XLM) |
0.150361 € | -0.7 % | -1.5 % | 5.7 % | |
| 115. | Stellar (XLM) |
0.1756 $ | -0.7 % | -1.8 % | 5.1 % | |
| 116. | Stellar (XLM) |
0.175558 $ | -0.8 % | -1.8 % | 4.8 % | 1370870 |
| 117. |  Steem Dollars (SBD) |
0.4874 $ | 0.1 % | -4.4 % | 1.6 % | 851149 |
| 118. |  Steem (STEEM) |
0.0577 $ | 0.2 % | -1.7 % | -3.2 % | 232845 |
| 119. |  Status (SNT) |
0.009821 $ | -0.7 % | -3 % | -4 % | 869503 |
| 120. |  Starknet (STRK) |
0.0419 $ | -0.9 % | -3.2 % | 12.9 % | 942782 |
| 121. |  Stargate Finance (STG) |
0.2032 $ | 0 % | 2.6 % | -11.7 % | 731.588 |
| 122. |  StakeStone (STO) |
0.08762 $ | -1 % | 2.4 % | -27.7 % | 1309370 |
| 123. |  Staked TRX (STRX) |
0.42156 $ | 0 % | -0.3 % | 2.8 % | 1352130 |
| 124. |  Stafi (FIS) |
0.0009 $ | 0 % | 0 % | 0 % | |
| 125. |  Stader (SD) |
0.1385 $ | 0.1 % | -1 % | 3.9 % | 411606 |
| 126. |  Stacks (STX) |
0.2253 $ | 0 % | -1.9 % | -7.8 % | |
| 127. |  StablR USD (USDR) |
0.9984 $ | 0 % | 0 % | 0 % | |
| 128. |  StablR Euro (EURR) |
1.1688 $ | 0 % | 0 % | -1.1 % | |
| 129. |  Stable (STABLE) |
0.029708 $ | -0.8 % | 12.9 % | 13.2 % | 1530940 |
| 130. |  SSV Network (SSV) |
2.5551 $ | -0.2 % | -7.6 % | -0.4 % | 548175 |
| 131. |  SQD (SQD) |
0.032 $ | -0.3 % | -1.2 % | -3.9 % | 63488.5 |
| 132. |  Sperax (SPA) |
0.00283 $ | 0.7 % | -2.3 % | -8.3 % | 588055 |
| 133. |  Spell (SPELL) |
0.000164 $ | 0 % | -0.6 % | -1.2 % | 49985.1 |
| 134. |  Spark (SPK) |
0.048142 $ | -2.2 % | 27.7 % | 109.4 % | 12313100 |
| 135. |  SPACE ID (ID) |
0.0308 $ | -0.3 % | -2.8 % | -5.5 % | 613172 |
| 136. |  Space and Time (SXT) |
0.017891 $ | 0.9 % | 4.2 % | 10.2 % | 1558180 |
| 137. |  Sophon (SOPH) |
0.00877 $ | -0.5 % | -1.7 % | -7.5 % | 936301 |
| 138. |  Soon (SOON) |
0.1977 $ | -1.2 % | 13.4 % | 26 % | 871779 |
| 139. |  Somnia (SOMI) |
0.1663 $ | -0.1 % | -1.7 % | -6.6 % | 932959 |
| 140. |  Solv (SOLV) |
0.00395 $ | 0.8 % | 3.1 % | -6.2 % | 10113.1 |
| 141. |  Solayer (LAYER) |
0.0854 $ | 0.2 % | -2 % | -4.8 % | 745132 |
| 142. |  Solana (SOL) |
73.015 € | -0.2 % | -1.8 % | -3.2 % | |
| 143. | Solana (SOL) |
85.30 $ | -0.3 % | -2.1 % | -4 % | |
| 144. | Solana (SOL) |
85.2587 $ | -0.2 % | -2.1 % | -4.1 % | 34491900 |
| 145. |  Snek (SNEK) |
0.000531 $ | 1 % | -1.7 % | 8.4 % | 1523020 |
| 146. |  Sleepless AI (AI) |
0.0215 $ | 0.5 % | -1.8 % | 0.5 % | 658468 |
| 147. |  SkyAI (SKYAI) |
0.227431 $ | 8.4 % | 36.9 % | 43.4 % | 1556730 |
| 148. |  Sky (SKY) |
0.084827 $ | -1.3 % | 1.1 % | 10.4 % | 970920 |
| 149. |  SKALE (SKL) |
0.007065 $ | 0.1 % | -0.9 % | 4.3 % | 443851 |
| 150. |  Simons Cat (CAT) |
0.00000184 $ | 0 % | -3.7 % | -9.8 % | 3331.54 |
| 151. |  Siacoin (SC) |
0.000945 $ | -0.1 % | -2.3 % | -4.7 % | 813687 |
| 152. |  Shiba Inu (SHIB) |
0.000005225 € | 0 % | -1.1 % | -1.4 % | |
| 153. | Shiba Inu (SHIB) |
0.0000061 $ | 0 % | -1.6 % | -3.2 % | |
| 154. | Shiba Inu (SHIB) |
0.0000061 $ | 0 % | -1.1 % | -2.2 % | 147447 |
| 155. |  Sentient (SENT) |
0.02014 $ | 0.9 % | 14.5 % | 18.9 % | 4442220 |
| 156. |  Sei (SEI) |
0.0609 $ | -0.5 % | -1.8 % | 4.1 % | 20027.6 |
| 157. |  Seeker (SKR) |
0.014778 $ | 0 % | -2 % | -14.2 % | 1495530 |
| 158. |  Secret (SCRT) |
0.1447 $ | 0 % | 0.1 % | 10.5 % | 765574 |
| 159. |  Scroll (SCR) |
0.0433 $ | -0.5 % | -3.3 % | -6.3 % | 160882 |
| 160. |  Scallop (SCA) |
0.0169 $ | -1.2 % | -2.9 % | -12.4 % | 419248 |
| 161. |  Sats (Ordinals) (SATS) |
0.0000000142 $ | 1.4 % | -3.4 % | -21.1 % | 242677 |
| 162. |  Saros (SAROS) |
0.0005582 $ | -1.4 % | -13.1 % | 24 % | 138026 |
| 163. |  Sahara (SAHARA) |
0.02141 $ | 0.9 % | -1.7 % | -9 % | 1064980 |
| 164. |  Saga (SAGA) |
0.0172 $ | 0 % | -4.4 % | -37.5 % | 24682.1 |
| 165. |  Safe (SAFE) |
0.1552 $ | 0 % | -0.9 % | 11.3 % | 654.794 |
| 166. |  RSS3 (RSS3) |
0.005699 $ | 1.1 % | 0.4 % | -5.9 % | 594690 |
| 167. |  Router Protocol (ROUTE) |
0.000818 $ | -0.4 % | -4.4 % | -11.1 % | 23465.7 |
| 168. |  Ronin (RONIN) |
0.0949 $ | 0.6 % | -1.9 % | 1.6 % | 1498430 |
| 169. |  Ronin (RON) |
0.196412 € | 0 % | 0 % | 0.1 % | |
| 170. |  Rocket Pool (RPL) |
1.8402 $ | 0 % | 0 % | -2.6 % | |
| 171. |  ROCK (ROCK) |
0.00051489 $ | 0 % | 4.6 % | -10.5 % | 597305 |
| 172. |  River (RIVER) |
5.94 $ | -0.3 % | -9.6 % | -23.5 % | 1822880 |
| 173. |  Ripple (XRP) |
1.42885 $ | -0.7 % | -0.6 % | -1.3 % | 1577160 |
| 174. | Ripple (XRP) |
1.22395 € | -0.5 % | -0.3 % | -0.4 % | |
| 175. | Ripple (XRP) |
1.4321 $ | -0.3 % | -0.2 % | -1.1 % | |
| 176. |  Resolv (RESOLV) |
0.0293 $ | -0.3 % | -8.2 % | -15.8 % | 676830 |
| 177. |  Reserve Rights (RSR) |
0.001755 $ | 0 % | -2.9 % | 2.9 % | 630.2 |
| 178. |  Request (REQ) |
0.0768 $ | -0.5 % | -3.2 % | 12 % | 985094 |
| 179. |  Renzo (REZ) |
0.00393 $ | 1 % | 4.5 % | -7.5 % | 6921.28 |
| 180. |  Render (RNDR) |
1.7826 $ | 0.1 % | -2.8 % | -3.3 % | |
| 181. |  Render (RENDER) |
1.7798 $ | -0.2 % | -2.1 % | -4.6 % | 490578 |
| 182. | Render (RNDR) |
1.52623 € | 0.2 % | -2.6 % | -2.4 % | |
| 183. |  REI Network (REI) |
0.00282 $ | 0 % | 0.5 % | -1.6 % | 473348 |
| 184. |  Reef (REEF) |
0.000072 $ | -1.4 % | -1.4 % | 2.9 % | 639132 |
| 185. |  RedStone (RED) |
0.1326 $ | -0.9 % | 2.2 % | -8.7 % | 3966020 |
| 186. |  Raydium (RAY) |
0.6627 $ | -0.2 % | -1.2 % | -4.5 % | 1553810 |
| 187. |  Ravencoin (RVN) |
0.005847 $ | -0.1 % | -2.7 % | -2.6 % | 953071 |
| 188. |  Rats (RATS) |
0.00003815 $ | 0.1 % | 5.3 % | -14.5 % | 2331580 |
| 189. |  Radio Caca (RACA) |
0.0000181 $ | -0.5 % | -0.5 % | 2.2 % | 631817 |
| 190. |  Radicle (RAD) |
0.25 $ | 0 % | 1.1 % | 11.5 % | 788127 |
| 191. |  Radiant Capital (RDNT) |
0.00185 $ | 0 % | -7.5 % | -19.6 % | 80.7958 |
| 192. |  Quickswap (QUICK) |
0.011316 $ | 0 % | -3.4 % | 135.7 % | 441150 |
| 193. |  Quantoz USDQ (USDQ) |
0.9996 $ | 0 % | 0 % | 0 % | 7413720 |
| 194. |  Quantoz EURQ (EURQ) |
1.168 $ | -0.1 % | -0.2 % | -0.7 % | 2895890 |
| 195. |  Qtum (QTUM) |
0.8974 $ | -0.2 % | -1.7 % | -4.6 % | 1322420 |
| 196. |  Pyth Network (PYTH) |
0.048598 $ | 0.9 % | 2.2 % | -0.8 % | 6043.59 |
| 197. |  Push Protocol (PUSH) |
0.01176 $ | -0.2 % | 0.3 % | 0.3 % | 83108.4 |
| 198. |  Pundi X (PUNDIX) |
0.1475 $ | -0.5 % | -2.3 % | -5.5 % | 1440550 |
| 199. |  Pump Fun (PUMP) |
0.001785 $ | 0.1 % | -3.8 % | -11.1 % | 1434100 |
| 200. |  Puffer (PUFFER) |
0.0239 $ | -1.2 % | -4.4 % | -8.5 % | 766792 |
| 201. |  Pudgy Penguins (PENGU) |
0.00836 $ | -0.9 % | 0.4 % | 8.2 % | 708237 |
| 202. |  Propy (PROPY) |
0.3349 $ | 0.3 % | -0.8 % | -5.4 % | 1401880 |
| 203. |  Prometeus (PROM) |
2.2031 $ | 0 % | -0.7 % | 238.6 % | 229.949 |
| 204. |  Powerledger (POWR) |
0.0639 $ | 0.2 % | -1.7 % | -7.4 % | 889996 |
| 205. |  Portal (PORTAL) |
0.01301 $ | 0 % | 0 % | 43.4 % | |
| 206. |  Popcat (POPCAT) |
0.0589 $ | -0.5 % | -3 % | -0.8 % | 59496.1 |
| 207. |  Ponke (PONKE) |
0.02833 $ | 0.6 % | 0.4 % | -1.7 % | 471474 |
| 208. |  Polymesh (POLYX) |
0.0501 $ | 0 % | -1.8 % | -7.7 % | 447771 |
| 209. |  Polygon (POL) |
0.080327 € | -0.1 % | 0.3 % | 5.7 % | |
| 210. | Polygon (POL) |
0.0938204 $ | -0.2 % | 0.1 % | 4.8 % | |
| 211. | Polygon (POL) |
0.0941 $ | 0 % | 0 % | 5.3 % | 204645 |
| 212. |  Polkastarter (POLS) |
0.054 $ | 0 % | 0 % | 7.4 % | |
| 213. |  Polkadot (DOT) |
1.045 € | -0.5 % | -3.7 % | -7.9 % | |
| 214. | Polkadot (DOT) |
1.22 $ | 0 % | -5.4 % | -8.3 % | |
| 215. | Polkadot (DOT) |
1.2236 $ | -0.3 % | -3.7 % | -8.2 % | 887757 |
| 216. |  Plume (PLUME) |
0.0133 $ | -0.7 % | 3.6 % | 16.2 % | 1891550 |
| 217. |  PlatON Network (LAT) |
0.001322 $ | 0.1 % | -0.3 % | -2.4 % | 51625.3 |
| 218. |  Plasma (XPL) |
0.0974 $ | 0.1 % | -4.3 % | -31 % | 262177 |
| 219. |  Planck (PLANCK) |
0.000263 $ | -0.4 % | 26.7 % | -13 % | 217222 |
| 220. |  Pixels (PIXEL) |
0.00755 $ | 1.3 % | 0.7 % | -11.3 % | 768564 |
| 221. |  pippin (PIPPIN) |
0.0251 $ | -0.2 % | 3.1 % | -37 % | 1621890 |
| 222. |  Ping (PING) |
0.001671 $ | -0.8 % | -4.4 % | -21 % | 1541730 |
| 223. |  Phoenix Global (PHB) |
0.1079 $ | 0.6 % | 0.7 % | 1.2 % | 395341 |
| 224. |  Phala Network (PHA) |
0.031836 $ | 0.1 % | -2 % | -17.8 % | 744151 |
| 225. |  Perpetual Protocol (PERP) |
0.0239 $ | 0 % | -8.1 % | -15.5 % | 17.5238 |
| 226. |  Pepe (PEPE) |
0.00000376614 $ | -0.1 % | -1.7 % | -4.5 % | 419521 |
| 227. |  Pendle (PENDLE) |
1.2943 $ | 0 % | -3.6 % | 2.1 % | 903574 |
| 228. |  Peanut the Squirrel (PNUT) |
0.0523 $ | 0 % | -7.1 % | -24 % | 209124 |
| 229. | Peanut the Squirrel (PNUT) |
0.0522835 $ | 0.1 % | -7.1 % | -23.9 % | |
| 230. |  PayPal (PYUSD) |
0.9995 $ | 0 % | 0 % | 0 % | 2022420 |
| 231. |  Paycoin (PCI) |
0.05096 $ | 0 % | -0.8 % | -7.1 % | 159747 |
| 232. |  PayAI Network (PAYAI) |
0.003054 $ | -0.5 % | 4.9 % | 0.7 % | 1562910 |
| 233. |  Pax Dollar (USDP) |
0.9999 $ | 0 % | 0 % | -0.1 % | 91516.9 |
| 234. |  Particle Network (PARTI) |
0.04191 $ | 2 % | 1.1 % | -2.3 % | 1385150 |
| 235. |  Paris Saint-Germain Fan Token (PSG) |
0.8266 $ | -0.6 % | -1.7 % | -8.8 % | 548710 |
| 236. |  Parcl (PRCL) |
0.0123 $ | 0 % | 0 % | -12.8 % | |
| 237. |  Panther (PANTHER) |
0.00893 $ | 0.1 % | -4.6 % | 14.3 % | 2581670 |
| 238. |  PancakeSwap (CAKE) |
1.5002 $ | -0.3 % | -1.5 % | -7.5 % | 1668480 |
| 239. |  Palu (PALU) |
0.006 $ | 0 % | 0 % | -64.7 % | |
| 240. |  PAAL AI (PAAL) |
0.0127 $ | 0.8 % | -1.5 % | -9.9 % | 938818 |
| 241. |  Osmosis (OSMO) |
0.032 $ | 0 % | -0.6 % | -12.1 % | 410072 |
| 242. |  Origin Trail (TRAC) |
0.2929 $ | 0 % | 2.1 % | -5 % | 656562 |
| 243. |  Origin Protocol (OGN) |
0.0233 $ | 0 % | -1.3 % | 1.7 % | 35995.6 |
| 244. |  Ordi (ORDI) |
4.4583 $ | 1 % | -1.2 % | -37.9 % | 641546 |
| 245. |  Orderly (ORDER) |
0.0538 $ | -0.7 % | -3.8 % | -14.4 % | 1357740 |
| 246. |  Orchid Protocol (OXT) |
0.0096 $ | 0 % | -6.8 % | -6.8 % | 477477 |
| 247. |  Orca (ORCA) |
0.922 $ | -0.2 % | -1.8 % | -1.4 % | 1386130 |
| 248. |  Orbs (ORBS) |
0.00889 $ | -0.1 % | -1.6 % | -1.6 % | 503709 |
| 249. |  Orbiter Finance (OBT) |
0.001018 $ | 0.4 % | -1.4 % | -1.9 % | 942442 |
| 250. |  Optimism (OP) |
0.1189 $ | -0.4 % | -5 % | -9.4 % | 249293 |
| 251. | Optimism (OP) |
0.119 $ | 0 % | -4.8 % | -8.5 % | |
| 252. |  Opinion (OPN) |
0.1731 $ | -0.7 % | -7.2 % | -15.3 % | 8394410 |
| 253. | OPG (OPG) |
0.344 $ | -2.2 % | -10.8 % | -2.2 % | 3948640 |
| 254. |  OpenLedger (OPEN) |
0.2294 $ | -0.1 % | 1.3 % | 9.7 % | 771218 |
| 255. |  Onyxcoin (XCN) |
0.004696 $ | 0.2 % | -0.3 % | -2.1 % | 2022300 |
| 256. |  Ontology (ONT) |
0.0794 $ | -0.9 % | 2.9 % | 4.8 % | 1548330 |
| 257. |  Ondo Finance (ONDO) |
0.257845 $ | -0.4 % | -1.9 % | -4.6 % | 969228 |
| 258. |  OG Fan Token (OG) |
3.1357 $ | 0.6 % | 3.2 % | 5.7 % | 2156960 |
| 259. |  Official Trump (TRUMP) |
2.83911 $ | 0.2 % | -2.9 % | -6.8 % | |
| 260. | Official Trump (TRUMP) |
2.8371 $ | -0.1 % | -3 % | -6.7 % | 467593 |
| 261. |  Obol (OBOL) |
0.0122 $ | 0.8 % | -0.8 % | 1.7 % | 1149100 |
| 262. |  Oasys (OAS) |
0.000521 $ | 0 % | -22.2 % | 101.9 % | 0.001681 |
| 263. |  Oasis Network (ROSE) |
0.01075 $ | -0.5 % | -1.8 % | -9.7 % | |
| 264. |  Nym (NYM) |
0.0308 $ | -0.3 % | -3.8 % | -6.9 % | 672381 |
| 265. |  NUM Token (NUM) |
0.004991 $ | 0 % | 0.5 % | -7.6 % | 98.7213 |
| 266. |  Non-Playable Coin (NPC) |
0.008409 $ | -0.8 % | -0.6 % | 7.6 % | 1584170 |
| 267. |  Nomina (NOM) |
0.002781 $ | 0.5 % | 1.6 % | -8.5 % | 1627110 |
| 268. |  NodeOps (NODEOPS) |
0.01162 $ | 0.1 % | 8.3 % | 2.8 % | 1619420 |
| 269. |  NKN (NKN) |
0.0093 $ | 0 % | 9.6 % | 16.3 % | 3627.77 |
| 270. |  Nillion (NIL) |
0.04 $ | -0.2 % | 0.5 % | 1 % | 1143280 |
| 271. |  Nexpace (NXPC) |
0.2947 $ | 0.7 % | -1.3 % | 0.2 % | 1666400 |
| 272. |  NEXO (NEXO) |
0.8981 $ | -0.6 % | -1.8 % | -0.4 % | 1419820 |
| 273. |  Newton Protocol (NEWT) |
0.0762 $ | -0.5 % | -3.5 % | 0.5 % | 257437 |
| 274. |  Nervos Network (CKB) |
0.001485 $ | -0.3 % | -1.3 % | -4.5 % | 714294 |
| 275. |  NEO (NEO) |
2.84 $ | -0.4 % | -2.4 % | -3.4 % | 1781380 |
| 276. |  Neiro on ETH (NEIROETH) |
0.001698 $ | 0 % | 19.2 % | 239.6 % | 10.9741 |
| 277. |  Neiro (NEIROCTO) |
0.0000897 $ | 1.3 % | -9 % | -24.1 % | 3449960 |
| 278. |  NEAR Protocol (NEAR) |
1.391 $ | 0 % | -1.5 % | -2.7 % | |
| 279. | NEAR Protocol (NEAR) |
1.3923 $ | -0.1 % | -1.2 % | -2.6 % | 2117870 |
| 280. |  NAVI Protocol (NAVX) |
0.008133 $ | 0 % | 0 % | 7.5 % | |
| 281. |  Nakamoto Games (NAKA) |
0.0528 $ | -0.2 % | -0.2 % | -8 % | 62190 |
| 282. |  MyShell (SHELL) |
0.034 $ | 0.3 % | 2.1 % | 7.9 % | 692000 |
| 283. |  My Neighbor Alice (ALICE) |
0.1459 $ | 0.1 % | -3.6 % | 24 % | 3783.45 |
| 284. |  MX (MX) |
1.7634 $ | -0.1 % | -0.2 % | -0.9 % | 1767940 |
| 285. |  MultiversX (EGLD) |
4.1451 $ | 0 % | -2 % | -1.7 % | 652315 |
| 286. |  Mubarak (MUBARAK) |
0.01347 $ | 0.2 % | -2 % | -12.4 % | 454965 |
| 287. |  MovieBloc (MBL) |
0.000932 $ | 0.3 % | -1.4 % | -3.8 % | 734420 |
| 288. |  Movement (MOVE) |
0.0182 $ | 0 % | -1.6 % | -2.2 % | 254716 |
| 289. |  Morpho (MORPHO) |
1.9126 $ | 1.2 % | -1.9 % | 4.9 % | 1511100 |
| 290. |  Moonwell Artemis (WELL) |
0.004258 $ | -0.3 % | -3.3 % | -2.9 % | 1039090 |
| 291. |  Moonriver (MOVR) |
2.6735 $ | -4.4 % | 56.8 % | 81.4 % | 2212220 |
| 292. |  Moonbirds (BIRB) |
0.1425 $ | -0.5 % | 1.1 % | -5.2 % | 1247990 |
| 293. |  Moonbeam (GLMR) |
0.0195 $ | -6.7 % | 26.6 % | 66.7 % | 6344.38 |
| 294. |  MOODENG (MOODENGETH) |
0.0000065 $ | -0.9 % | -20.6 % | 38.4 % | 1666830 |
| 295. |  Moo Deng (MOODENG) |
0.05839 $ | -0.9 % | -1.4 % | -1.3 % | 859220 |
| 296. |  Monero (XMR) |
373.28 $ | 0.2 % | -0.8 % | 8.4 % | 9876200 |
| 297. |  Monad (MONAD) |
0.032446 $ | -0.6 % | -3.8 % | -5.4 % | 6709160 |
| 298. |  Mon Protocol (MON) |
0.002277 $ | 0 % | 0 % | -14.6 % | |
| 299. |  Moltbook (MOLT) |
0.0000138 $ | -0.9 % | 6.9 % | -24.3 % | 969025 |
| 300. |  Mog Coin (MOG) |
0.0000001568 $ | -0.3 % | -9.1 % | 6.5 % | 693271 |
| 301. |  Moca Coin (MOCA) |
0.01311 $ | -0.2 % | -2.7 % | -3.2 % | 1061450 |
| 302. |  Mobox (MBOX) |
0.0127 $ | 0 % | -0.8 % | -13.6 % | 29732.7 |
| 303. |  Mira (MIRA) |
0.0843 $ | -0.4 % | -4.1 % | -7.9 % | 667798 |
| 304. |  Mind Network (FHE) |
0.01769 $ | 0.4 % | -1.1 % | -7.3 % | 1152090 |
| 305. |  Mina Protocol (MINA) |
0.0595812 $ | 0.2 % | -0.9 % | -0.9 % | |
| 306. | Mina Protocol (MINA) |
0.0595 $ | -0.2 % | -1 % | -1.2 % | 190910 |
| 307. | Mina Protocol (MINA) |
0.0511 € | 0.2 % | -0.7 % | -0.3 % | |
| 308. |  Milady Meme Coin (LADYS) |
0.0000000108 $ | 0 % | -2.7 % | -14.3 % | 3530.33 |
| 309. |  MiL.k Alliance (MLK) |
0.0518 $ | 0 % | -0.6 % | -0.8 % | 1251210 |
| 310. |  Midnight (NIGHT) |
0.03613 $ | -0.9 % | -2.6 % | -1.2 % | 1370270 |
| 311. |  mfercoin (MFER) |
0.000755 $ | 0 % | -4.3 % | 4.3 % | 421877 |
| 312. |  Metis (METIS) |
3.6644 $ | 0 % | 1.7 % | 11.2 % | 889.775 |
| 313. |  Meteora (MET) |
0.1725 $ | -0.5 % | -9.3 % | 15.1 % | 929536 |
| 314. |  Metaplex (MPLX) |
0.0247 $ | -10.5 % | -13.9 % | -13.9 % | 67280.1 |
| 315. |  Metal (MTL) |
0.3182 $ | 0.3 % | 2.1 % | -2.5 % | 286354 |
| 316. |  Merlin Chain (MERL) |
0.0368 $ | 2.2 % | -6.6 % | -3.7 % | 844422 |
| 317. |  Memeland (MEME) |
0.000558 $ | 0 % | -4 % | -10.7 % | 1882.07 |
| 318. |  MemeFi (MEMEFI) |
0.000133 $ | 0.8 % | -1.5 % | -7.6 % | 1640100 |
| 319. |  MemeCore (M) |
4.23578 $ | -0.6 % | -5.8 % | 13.7 % | 1667380 |
| 320. |  Melania (MELANIA) |
0.1106 $ | 0 % | -0.7 % | 1.1 % | 1678820 |
| 321. |  Mayflower (MAY) |
0.006271 $ | -1 % | -2.4 % | -1.6 % | 1532980 |
| 322. |  Mass Vehicle Ledger (MVL) |
0.001296 $ | 0 % | 0.5 % | 0.5 % | 1188.18 |
| 323. |  Mask Network (MASK) |
0.440793 € | 0.1 % | 6.4 % | 10.5 % | |
| 324. |  Mask Network (MASK) |
0.514838 $ | 0 % | 6.2 % | 9.5 % | |
| 325. | Mask Network (MASK) |
0.513 $ | -0.7 % | 6 % | 8.7 % | 6556190 |
| 326. |  Marlin (POND) |
0.002403 $ | 0 % | -1.8 % | 5.3 % | 25.3953 |
| 327. |  Marinade (MNDE) |
0.01901 $ | 0.7 % | 2 % | -4.9 % | 723360 |
| 328. |  Marco Polo (MAPO) |
0.003199 $ | -0.4 % | -1 % | -4.1 % | 22229.8 |
| 329. |  Marblex (MBX) |
0.03941 $ | 0 % | -1.1 % | -0.1 % | 526237 |
| 330. |  Maple Finance (SYRUP) |
0.232 $ | 0.9 % | 0.4 % | -3 % | 1174210 |
| 331. |  Manyu (MANYU) |
0.000000006388 $ | -0.5 % | -7.4 % | 5.7 % | 1429110 |
| 332. |  MANTRA (MANTRA) |
0.010241 $ | -0.2 % | -1.4 % | -9.5 % | 411764 |
| 333. |  Mantle (MNT) |
0.638 $ | -0.1 % | -1.3 % | -5 % | 2435020 |
| 334. |  Manta Network (MANTA) |
0.0641 $ | 0 % | -1.5 % | -6.1 % | 415255 |
| 335. |  Maneki (MANEKI) |
0.000288 $ | 0 % | -0.7 % | -29.1 % | 353.921 |
| 336. |  MagicCraft (MCRT) |
0.000101 $ | 0 % | 0 % | 0.9 % | 25649 |
| 337. |  Magic Eden (ME) |
0.1041 $ | 0 % | -3.5 % | -11.6 % | 675878 |
| 338. |  Magic (MAGIC) |
0.0639 $ | 0.5 % | -1.1 % | -3.6 % | 971010 |
| 339. |  LumiWave (LWA) |
0.00426 $ | -1.8 % | -1.8 % | 0.9 % | 726025 |
| 340. |  Lorenzo Protocol (BANK) |
0.03733 $ | 1.1 % | 0.2 % | -3.7 % | 587777 |
| 341. |  Loopring (LRC) |
0.0171946 $ | 0 % | -0.3 % | 3.3 % | |
| 342. | Loopring (LRC) |
0.017 $ | 0 % | -1.7 % | 3 % | 44.7942 |
| 343. |  Lombard (BARD) |
0.3041 $ | -0.6 % | -6.2 % | -7.2 % | 1943410 |
| 344. |  Lobster (龙虾) |
0.009156 $ | 0.6 % | 1.2 % | 9.1 % | 2583610 |
| 345. |  Livepeer (LPT) |
2.1035 $ | -0.1 % | -1.5 % | -6.1 % | 1000970 |
| 346. |  Litecoin (LTC) |
47.48 € | 0.1 % | -0.3 % | 0.1 % | |
| 347. | Litecoin (LTC) |
55.45 $ | 0 % | -0.5 % | -0.8 % | 3773810 |
| 348. |  Lista DAO (LISTA) |
0.0827 $ | 0 % | -1.3 % | -4.5 % | 543432 |
| 349. |  Lisk (LSK) |
0.1275 $ | -0.1 % | -3.4 % | -4.1 % | 163831 |
| 350. |  Liquity (LQTY) |
0.3052 $ | 1 % | 1.2 % | 5.8 % | 1551190 |
| 351. |  Linea (LINEA) |
0.003324 $ | -0.5 % | -2 % | -3.9 % | 2160180 |
| 352. |  LimeWire (LMWR) |
0.0202 $ | 0 % | -2.9 % | -1 % | 175085 |
| 353. |  Lighter (LIT) |
0.8984 $ | -0.7 % | 0.5 % | -14.4 % | 1607350 |
| 354. |  Lido Staked Ether (STETH) |
2311.80 $ | -2.2 % | -5.4 % | 0.8 % | 640102 |
| 355. |  Lido (LDO) |
0.3783 $ | -0.5 % | -2.7 % | -12 % | 1000810 |
| 356. |  LF (LF) |
0.00004028 $ | 0.1 % | -1 % | -1.5 % | 158336 |
| 357. |  Levva Protocol (LVVA) |
0.0004187 $ | 1.3 % | 1.4 % | -4.8 % | 1093880 |
| 358. |  LayerEdge (EDGEN) |
0.00213 $ | -0.5 % | -4.5 % | 1.4 % | 1213660 |
| 359. |  Layer 3 (L3) |
0.01031 $ | 0.4 % | -1.2 % | -4.5 % | 1129510 |
| 360. |  Laozi (老子) |
0.000915 $ | -0.4 % | -4.5 % | -2.3 % | 1637380 |
| 361. |  Lagrange (LA) |
0.1602 $ | 0.4 % | -1.2 % | -4.8 % | 2370260 |
| 362. |  Kyrrex (KRRX) |
0.0533 $ | 0.6 % | 0.6 % | -2.4 % | 1119030 |
| 363. |  Kyrgyz Som (KGST) |
0.01138 $ | 0 % | -0.2 % | 0.2 % | 1572830 |
| 364. |  Kyo (KYO) |
0.0144 $ | -0.7 % | -2.7 % | -4.6 % | 1491640 |
| 365. |  Kyber Network Crystal (KNC) |
0.1418 $ | -0.3 % | -2.8 % | 1.4 % | 515472 |
| 366. |  Kusama (KSM) |
4.9708 $ | -1.5 % | 1.7 % | 6.9 % | 2985310 |
| 367. |  Konnect (KCT) |
0.000724 $ | 1.1 % | -11.2 % | -33 % | 71940.4 |
| 368. |  Klever (KLV) |
0.00095 $ | 0 % | -2 % | 12 % | 19.4519 |
| 369. |  Kite (KITE) |
0.15482 $ | -0.3 % | 4.1 % | 1 % | 7555260 |
| 370. |  Kima (KIMA) |
0.0037 $ | 0 % | -11.9 % | -53.8 % | 682.999 |
| 371. |  KernelDAO (KERNEL) |
0.0708 $ | -0.3 % | 7.4 % | -12.3 % | 1500390 |
| 372. |  Kava (KAVA) |
0.0601 $ | -0.2 % | -0.2 % | 7.9 % | 441740 |
| 373. |  Kaspa (KAS) |
0.033841 $ | -0.1 % | -1.7 % | 0.3 % | 1433350 |
| 374. |  Kaito (KAITO) |
0.416 $ | 4.6 % | 3.1 % | -11.6 % | 770370 |
| 375. |  Kaia (KAIA) |
0.0481 $ | 0.2 % | -0.8 % | 0.4 % | 12058.3 |
| 376. |  Juventus Fan Token (JUV) |
0.5086 $ | -0.8 % | -0.4 % | -2.2 % | 1012670 |
| 377. |  Just a chill guy (CHILLGUY) |
0.01343 $ | -0.4 % | -0.3 % | 12.8 % | 1094540 |
| 378. |  Just (JST) |
0.082995 $ | -0.2 % | 0.6 % | 27.7 % | 3215100 |
| 379. |  Jupiter (JUP) |
0.1696 $ | -0.8 % | -2.8 % | -5.3 % | 257817 |
| 380. |  Joe (JOE) |
0.0497 $ | 0.4 % | 0.8 % | 7.3 % | 481521 |
| 381. |  Jito (JTO) |
0.3392 $ | 0 % | -1.9 % | 1.5 % | 829.753 |
| 382. |  JasmyCoin (JASMY) |
0.00557 $ | -0.7 % | -3 % | -1 % | 2911060 |
| 383. | JasmyCoin (JASMY) |
0.00558 $ | -0.4 % | -3.3 % | -0.5 % | |
| 384. |  IoTeX (IOTX) |
0.004735 $ | 0 % | -1.4 % | -1.4 % | 1288.44 |
| 385. |  IOTA (IOTA) |
0.056 $ | -0.7 % | -3.9 % | -4.8 % | 713082 |
| 386. |  IOST (IOST) |
0.001071 $ | -0.1 % | -2.6 % | -6.5 % | 929431 |
| 387. |  IO.NET (IO) |
0.1207 $ | 1.3 % | 0.9 % | 0.9 % | 16398.4 |
| 388. |  Internet Computer (ICP) |
2.094 € | -0.2 % | -2.4 % | -6 % | |
| 389. | Internet Computer (ICP) |
2.4525 $ | -0.2 % | -3.1 % | -6.7 % | |
| 390. |  Internet Computer (ICP) |
2.44 $ | -1.2 % | -2.8 % | -6.2 % | 20058.2 |
| 391. |  Injective (INJ) |
3.3048 $ | 0.1 % | -0.4 % | -3.3 % | 1528470 |
| 392. |  Initia (INIT) |
0.084 $ | 0 % | -6.7 % | -2.7 % | 209658 |
| 393. |  Infrared Finance (IR) |
0.0417 $ | 3.2 % | -25.8 % | -10.5 % | 1561360 |
| 394. |  Infinex (INX) |
0.009178 $ | 2.6 % | 4.3 % | -26.5 % | 1388360 |
| 395. |  Impossible Finance Launchpad (DIA) |
0.1926 $ | 0.3 % | 0.6 % | 3.3 % | 1059450 |
| 396. |  ImmutableX (IMX) |
0.17875 $ | 0 % | 0.3 % | 3.9 % | |
| 397. | ImmutableX (IMX) |
0.1772 $ | 0.1 % | -0.5 % | 5.6 % | 392227 |
| 398. |  iExec RLC (RLC) |
0.4417 $ | -0.2 % | -2.3 % | -2.9 % | 701181 |
| 399. |  IDEX (IDEX) |
0.0024 $ | 0.4 % | -2.1 % | -9.5 % | 24028.5 |
| 400. |  ICON (ICX) |
0.0375 $ | 0 % | -2.1 % | -4.6 % | 309908 |
| 401. |  Hyperliquid (HYPE) |
40.9243 $ | -1.2 % | -0.1 % | -6.3 % | 2603410 |
| 402. |  HTX (HTX) |
0.000001835 $ | 0.1 % | 0.1 % | 3 % | 5927790 |
| 403. |  Housecoin (HOUSE) |
0.001658 $ | 0.4 % | 6.6 % | -0.3 % | 1204980 |
| 404. |  HOME (HOME) |
0.01607 $ | -0.6 % | -5.5 % | -24.4 % | 1122240 |
| 405. |  Holoworld (HOLOWORLD) |
0.06053 $ | 0.3 % | -7.6 % | -3.4 % | 1366460 |
| 406. |  Holo (HOT) |
0.000427 $ | -0.5 % | -1.2 % | -0.7 % | 360450 |
| 407. |  Hive (HIVE) |
0.0601 $ | 0 % | -1.6 % | -1.6 % | 1584.13 |
| 408. |  Heroes of Mavia (MAVIA) |
0.0332 $ | 0 % | -2.9 % | 17.7 % | 55.4687 |
| 409. |  Hedera (HBAR) |
0.090104 $ | -0.5 % | -1.4 % | -0.2 % | 2704800 |
| 410. | Hedera (HBAR) |
0.09015 $ | -0.3 % | -1.3 % | -0.2 % | |
| 411. |  HashKey Platform Token (HSK) |
0.1696 $ | -0.1 % | 1 % | 10 % | 1540330 |
| 412. |  Hashflow (HFT) |
0.0145 $ | 0.7 % | -2 % | 2.8 % | 8710.32 |
| 413. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.023481 $ | -2 % | -3.1 % | 12.4 % | 1591700 |
| 414. |  Harmony (ONE) |
0.002209 $ | 0.5 % | -2 % | -2.3 % | 472551 |
| 415. |  Hana Network (HANA) |
0.039266 $ | 0.8 % | -2.5 % | -12.6 % | 1542730 |
| 416. |  Haedal Protocol (HAEDAL) |
0.03214 $ | 0.2 % | -5.7 % | 8.2 % | 3812440 |
| 417. |  Gunz (GUN) |
0.015916 $ | 1 % | 4.3 % | -1.4 % | 1885740 |
| 418. |  GT-Protocol (GTAI) |
0.02281 $ | 0.4 % | -2.4 % | -2.3 % | 61769.8 |
| 419. |  Griffin (GAIN) |
0.001027 $ | -8.7 % | 27.4 % | 41.3 % | 1050990 |
| 420. |  GRIFFAIN (GRIFFAIN) |
0.0174 $ | -0.6 % | 3 % | 6.1 % | 545102 |
| 421. |  Gravity (G) |
0.00368 $ | -0.5 % | -1.9 % | -8 % | 81460.7 |
| 422. |  Grass (GRASS) |
0.4118 $ | 1.3 % | 3.5 % | 16.8 % | 2523490 |
| 423. |  Gorbagana (GOR) |
0.001749 $ | 0 % | 0 % | 52.9 % | |
| 424. |  Gomining Token (GOMINING) |
0.30355 $ | 0.4 % | 3.2 % | 0.4 % | 9933190 |
| 425. |  Golem (GLM) |
0.1304 $ | 0.1 % | -2 % | -4.7 % | 1111310 |
| 426. |  Gold (T) (XAUT) |
4677.29 $ | -0.4 % | -0.9 % | -1.9 % | 5250130 |
| 427. |  Gods Unchained (GODS) |
0.04 $ | 0 % | 21.6 % | 14.3 % | 85.7842 |
| 428. |  Goatseus Maximus (GOAT) |
0.0168 $ | 0.6 % | -2.9 % | -6.7 % | 650326 |
| 429. |  Gnosis (GNO) |
120.629 $ | 0.1 % | -2.9 % | 1.6 % | 459658 |
| 430. |  GMX (GMX) |
6.8063 $ | -1.2 % | -0.7 % | 7.5 % | 2485170 |
| 431. |  GMT (GMT) |
0.0113464 $ | 0.4 % | -2.6 % | -2.2 % | |
| 432. |  GMT (GMT) |
0.0113 $ | 0 % | -4.2 % | -1.7 % | 137.471 |
| 433. |  Giggle Fund (GIGGLE) |
35.95 $ | -0.2 % | -3.1 % | -5.5 % | 1405950 |
| 434. |  Gate (GT) |
7.3491 $ | 0 % | -1.1 % | 3 % | 847965 |
| 435. |  Gas (GAS) |
1.6227 $ | -0.3 % | -4.2 % | -7.4 % | 1938140 |
| 436. |  GameBuild (GAME2) |
0.001354 $ | 0 % | -1.6 % | -1.7 % | 18217.3 |
| 437. |  GAME by Virtuals (GAMEBASE) |
0.008 $ | -3.8 % | -11.5 % | -9.4 % | 1527150 |
| 438. |  Gala (GALA) |
0.003174 $ | -0.3 % | -2.1 % | -6.5 % | 1577590 |
| 439. |  Fusionist (ACE) |
0.3433 $ | 0 % | 0 % | 182.6 % | |
| 440. |  Fuse (FUSE) |
0.00308 $ | -1.3 % | -3.1 % | 3 % | 371732 |
| 441. |  FUNToken (FUN) |
0.000353 $ | 0 % | -7.3 % | -19.2 % | 117698 |
| 442. |  FTX (FTT) |
0.2868 $ | -0.4 % | -3.1 % | -6.3 % | 711547 |
| 443. |  Frax (FRAX) |
0.4536 $ | -1.3 % | -1.3 % | 1.4 % | 2175970 |
| 444. |  Fractal Bitcoin (FB) |
0.4792 $ | -0.2 % | 0.1 % | -0.9 % | 1613610 |
| 445. |  Flux (FLUX) |
0.0658 $ | -0.3 % | -2.9 % | 2 % | 443254 |
| 446. |  Flow (FLOW) |
0.037993 $ | -0.6 % | -2.4 % | 2.7 % | |
| 447. |  FLOKI (FLOKI) |
0.00003333 $ | 0 % | 2.5 % | 4.3 % | 1452530 |
| 448. |  Flare (FLR) |
0.0078 $ | 0 % | -4.9 % | -4.9 % | 1.86407 |
| 449. |  Firmachain (FCT2) |
0.012709 $ | -0.3 % | -2.1 % | -0.7 % | 1552530 |
| 450. |  FIO Protocol (FIO) |
0.001036 $ | 7.9 % | -12.1 % | -56 % | 36703.5 |
| 451. |  Filecoin (FIL) |
0.785 € | 0.6 % | -2.5 % | -6.5 % | |
| 452. | Filecoin (FIL) |
0.9185 $ | -0.1 % | -2 % | -7.8 % | 3484290 |
| 453. |  Fetch.ai (FET) |
0.20785 $ | 0 % | -0.6 % | -13.3 % | |
| 454. |  Fetch.ai (FET) |
0.208 $ | 0 % | -1.1 % | -13.4 % | 5979.83 |
| 455. |  Fartcoin (FARTCOIN) |
0.19553 $ | -0.5 % | -4.5 % | -12.3 % | 91408.9 |
| 456. | Fantom (S) |
0.0434 $ | -0.2 % | -1.1 % | -6.3 % | 459004 |
| 457. |  Falcon Finance (FF) |
0.07186 $ | -0.5 % | -3.6 % | -3.8 % | 1390020 |
| 458. |  Fabric Protocol (ROBO) |
0.020016 $ | -0.2 % | -6 % | -7.6 % | 5570660 |
| 459. |  Euro Tether (EURT) |
0.1313 $ | 0 % | 0 % | 0 % | 405.546 |
| 460. |  Euro Coin (EUROC) |
1.1769 $ | 0 % | 1.4 % | 0.2 % | 226.989 |
| 461. |  Euler (EUL) |
1.5722 $ | 3.3 % | 9.6 % | 15.7 % | 983547 |
| 462. |  ETHGas (GWEI) |
0.100348 $ | 1.6 % | -4.4 % | 40.7 % | 1550390 |
| 463. |  EthereumPoW (ETHW) |
0.2949 $ | -0.2 % | -1.9 % | 3.2 % | 473099 |
| 464. |  Ethereum Name Service (ENS) |
6.0941 $ | -0.1 % | -1.3 % | -1.8 % | 887523 |
| 465. |  Ethereum Classic (ETC) |
7.22 € | 0.1 % | -1 % | -1.6 % | |
| 466. | Ethereum Classic (ETC) |
8.4267 $ | -0.2 % | -1.2 % | -2.6 % | 33728.2 |
| 467. |  Ether.Fi (ETHFI) |
0.4484 $ | 0 % | -2.7 % | -6 % | 3146.55 |
| 468. |  Ether (ETH) |
1978.75 € | 0 % | -3.1 % | -0.4 % | |
| 469. | Ether (ETH) |
2311.79 $ | -0.1 % | -3.3 % | -1.2 % | |
| 470. | Ether (ETH) |
2311.27 $ | -0.2 % | -3.4 % | -1.3 % | 135882000 |
| 471. |  Ethena USDe (USDE) |
0.999 $ | 0 % | 0 % | 0 % | 1111650 |
| 472. |  Ethena (ENA) |
0.10969 $ | 1.8 % | 1.2 % | -3.1 % | 179431 |
| 473. |  EstateX (ESX) |
0.000654 $ | 1.5 % | 1.5 % | -15.1 % | 1559880 |
| 474. |  Espresso (ESP) |
0.0731 $ | 0.1 % | 5.5 % | -5.7 % | 1501660 |
| 475. |  Epic Chain (EPIC) |
0.2832 $ | 0.3 % | -1.6 % | -9.9 % | 839130 |
| 476. |  EOS (EOS) |
0.0728626 € | 0.6 % | -2.5 % | 2 % | |
| 477. |  Enzyme (MLN) |
3.1931 $ | 2.8 % | -1.3 % | -10.7 % | 551551 |
| 478. |  Enjin Coin (ENJ) |
0.0626525 $ | 2.9 % | 8.3 % | -16.6 % | |
| 479. | Enjin Coin (ENJ) |
0.06282 $ | 2.3 % | 8.9 % | -15.9 % | 58061.6 |
| 480. |  Elsa (ELSA) |
0.0668 $ | 0.1 % | -2.9 % | -6.2 % | 210494 |
| 481. |  ElizaOS (ELIZAOS) |
0.000654 $ | -0.3 % | -2.1 % | -10.4 % | 1583730 |
| 482. |  Electroneum (ETN) |
0.0010259 $ | -0.1 % | -1.2 % | 2 % | 88538.9 |
| 483. |  Elastos (ELA) |
0.4356 $ | -0.2 % | -1.8 % | -5.9 % | 49772.7 |
| 484. |  EigenLayer (EIGEN) |
0.1808 $ | -0.2 % | -2.7 % | -8.1 % | 230466 |
| 485. |  edgeX (EDGE) |
1.3691 $ | -0.2 % | -6.9 % | 11.1 % | 1910580 |
| 486. |  Eclipse (ES) |
0.1474 $ | 0.7 % | 0.2 % | -5.5 % | 1637590 |
| 487. |  eCash (XEC) |
0.00000704 $ | -0.3 % | -2 % | -3.8 % | 417273 |
| 488. |  Dymension (DYM) |
0.0179 $ | 0 % | -1.1 % | -5.8 % | 3852.62 |
| 489. |  dYdX (DYDX) |
0.1376 $ | 0.7 % | -0.5 % | 11 % | 956118 |
| 490. |  DUSK Network (DUSK) |
0.135 $ | -0.3 % | -5.1 % | -13.3 % | 1425010 |
| 491. |  Drift Protocol (DRIFT) |
0.0342 $ | 0.9 % | -7.6 % | -32.7 % | 687229 |
| 492. |  Dora Factory (DORA) |
0.003617 $ | 0 % | 0 % | -10 % | |
| 493. |  Donkey (DONKEY) |
0.001365 $ | -1 % | 11.1 % | 44.7 % | 1196020 |
| 494. |  dogwifhat (WIF) |
0.1785 $ | -0.3 % | -7.7 % | -17.9 % | 1727680 |
| 495. |  Dogelon Mars (ELON) |
0.0000000423 $ | -0.5 % | -4.3 % | 5.1 % | 911259 |
| 496. |  Dogecoin (DOGE) |
0.0823 € | -0.1 % | -0.1 % | -1.6 % | |
| 497. | Dogecoin (DOGE) |
0.0963 $ | 0 % | -0.1 % | -2.4 % | |
| 498. | Dogecoin (DOGE) |
0.096278 $ | 0 % | 0 % | -2.3 % | 2640980 |
| 499. |  DODO (DODO) |
0.022 $ | 0 % | 32.5 % | 52.8 % | 1222.49 |
| 500. |  dKargo (DKA) |
0.006174 $ | 0 % | -2.2 % | -5 % | 638823 |
| 501. |  DigiByte (DGB) |
0.003931 $ | 0.4 % | -0.5 % | 3.7 % | 402097 |
| 502. |  dForce (DF) |
0.001635 $ | 0 % | 322.5 % | 434.3 % | 832.367 |
| 503. |  DeXe (DEXE) |
12.6195 $ | -0.1 % | 3.8 % | 14.2 % | 1986150 |
| 504. |  DexCheck (DCK) |
0.00038 $ | 0 % | 26.7 % | 955.6 % | 645.425 |
| 505. |  Destra Network (DSYNC) |
0.013553 $ | 0.3 % | -7.9 % | -20.5 % | 1373330 |
| 506. |  DeLorean (DELOREAN) |
0.000716 $ | 0.7 % | 0.7 % | 0.8 % | 1955920 |
| 507. |  Degen Base (DEGEN) |
0.000672 $ | -0.1 % | -12.6 % | -14.4 % | 905.876 |
| 508. |  Decred (DCR) |
17.7428 $ | 0.3 % | 0.5 % | -9.4 % | 644360 |
| 509. |  Decentraland (MANA) |
0.0785 € | 0.6 % | -0.6 % | -2.5 % | |
| 510. | Decentraland (MANA) |
0.0914 $ | -0.1 % | -0.7 % | -4.7 % | 758892 |
| 511. |  deBridge (DBR) |
0.01355 $ | -1.2 % | 6.2 % | -0.7 % | 2426040 |
| 512. |  Dash (DASH) |
35.31 $ | -0.1 % | -0.5 % | -4.1 % | 1274360 |
| 513. |  DAO Maker (DAO) |
0.045 $ | -0.4 % | -1.1 % | -6.7 % | 427455 |
| 514. |  Dai (DAI) |
1.00 $ | 0 % | 0 % | 0 % | 351105 |
| 515. |  CZS Dog (BROCCOLI) |
0.014329 $ | -0.4 % | -1.9 % | -17 % | 1412400 |
| 516. |  CyberConnect (CYBER) |
0.5238 $ | -0.2 % | -1.7 % | -5.1 % | 856810 |
| 517. |  Curve (CRV) |
0.1887 € | 0.1 % | -3.7 % | -4 % | |
| 518. | Curve (CRV) |
0.2197 $ | -0.3 % | -4.1 % | -5.2 % | 2497510 |
| 519. |  Cudis (CUDIS) |
0.00783 $ | -0.5 % | -1.5 % | -1.6 % | 1406870 |
| 520. |  Cross The Ages (CTA) |
0.01165 $ | 0.7 % | 0.7 % | -0.9 % | 220607 |
| 521. |  Cronos (CRO) |
0.0604 € | -0.3 % | 0.8 % | 0.1 % | |
| 522. | Cronos (CRO) |
0.06975 $ | 0 % | -0.9 % | -0.7 % | |
| 523. |  Creditcoin (CTC) |
0.1434 $ | -0.5 % | -3 % | -5.7 % | 2282090 |
| 524. |  Cratos (CRTS) |
0.00007972 $ | 0 % | -1.9 % | 14.2 % | 186.513 |
| 525. |  CoW (COW) |
0.1841 $ | -0.8 % | -3.9 % | -5.6 % | 457308 |
| 526. |  Covalent X (CXT) |
0.004454 $ | 0 % | 5.4 % | -5.8 % | 4 |
| 527. |  Coupon Assets (CA) |
0.21818 $ | -0.3 % | 1.4 % | 1.8 % | 825316 |
| 528. |  COTI (COTI) |
0.0143 $ | 0 % | -3.4 % | -1.4 % | 497616 |
| 529. |  Cosmos Hub (ATOM) |
1.604 € | 0.5 % | 0.4 % | 4.7 % | |
| 530. | Cosmos Hub (ATOM) |
1.8675 $ | 0 % | -0.2 % | 5.2 % | |
| 531. | Cosmos Hub (ATOM) |
1.8756 $ | 0 % | 0.2 % | 3.8 % | 264162 |
| 532. |  Core (CORE) |
0.047718 $ | -1.2 % | -20.1 % | 38.5 % | 153548 |
| 533. |  Coq Inu (COQ) |
0.0000001472 $ | 1.3 % | -3.7 % | 15.6 % | 944249 |
| 534. |  Cookie DAO (COOKIE) |
0.0164 $ | 0 % | -1.8 % | -7.3 % | 127461 |
| 535. |  Convex Finance (CVX) |
1.7601 $ | -0.8 % | -3.7 % | -4.5 % | 1399750 |
| 536. |  Constitution (PEOPLE) |
0.007569 $ | -0.4 % | -1.9 % | -11.8 % | 556323 |
| 537. |  Conflux (CFX) |
0.05939 $ | -1.1 % | -1 % | -8.1 % | 991444 |
| 538. |  Compound (COMP) |
23.39 $ | -0.5 % | 1.3 % | -0.5 % | 576449 |
| 539. |  Comedian (BAN) |
0.08118 $ | 1.1 % | -2 % | 13.8 % | 1741360 |
| 540. |  Coin98 (C98) |
0.0211 $ | 0.5 % | -2.3 % | 0.5 % | 171378 |
| 541. |  Cobak (CBK) |
0.2461 $ | -0.1 % | -1.6 % | -2.3 % | 1722890 |
| 542. |  Clover Finance (CLV) |
0.003933 $ | 0.1 % | 1.4 % | 12.9 % | 682423 |
| 543. |  Clore.ai (CLORE) |
0.001562 $ | 0.8 % | -3 % | -5.3 % | 725781 |
| 544. |  CLAWNCH (CLAWNCH) |
0.00001136 $ | -2.2 % | -9.9 % | -21.3 % | 341777 |
| 545. |  clawd.atg.eth (CLAWD) |
0.00002184 $ | -0.8 % | -6.6 % | -7.2 % | 1297320 |
| 546. |  Civic (CVC) |
0.0309 $ | 0 % | -1.3 % | -1.3 % | 416282 |
| 547. |  Chromia (CHR) |
0.021575 $ | 0 % | 1.7 % | 10.7 % | 4497.73 |
| 548. | CHIP (CHIP) |
0.095418 $ | 0 % | -13 % | 0 % | 3671060 |
| 549. |  Chiliz (CHZ) |
0.0405 € | 0.9 % | -1.2 % | 11.4 % | |
| 550. | Chiliz (CHZ) |
0.0472 $ | 0.5 % | -1.6 % | 11.2 % | |
| 551. | Chiliz (CHZ) |
0.047446 $ | 0.5 % | -0.9 % | 11.8 % | 4315750 |
| 552. |  Chia (XCH) |
2.6242 $ | -0.6 % | -2.1 % | 13.4 % | 1162380 |
| 553. |  Checkmate (CHECK) |
0.02928 $ | -0.1 % | -7.6 % | -24.3 % | 1570550 |
| 554. |  Chainlink (LINK) |
7.92 € | 0.1 % | -1.2 % | -2.2 % | |
| 555. | Chainlink (LINK) |
9.2563 $ | -0.1 % | -1.3 % | -2.9 % | 7695250 |
| 556. |  ChainGPT (CGPT) |
0.02357 $ | 1.5 % | 6.6 % | 5.4 % | 1449080 |
| 557. |  Cetus (CETUS) |
0.0267 $ | 1.1 % | -10.1 % | 23.6 % | 344333 |
| 558. |  Centrifuge (CFG) |
0.2376 $ | -1.4 % | -4.8 % | -0.4 % | 1496490 |
| 559. |  Celo (CELO) |
0.088 $ | 0.6 % | 3.2 % | 2.7 % | 537989 |
| 560. | Celo (CGLD) |
0.0754546 € | 0.6 % | 2.5 % | 3.7 % | |
| 561. |  Celestia (TIA) |
0.3582 $ | -0.1 % | -4.6 % | -10.2 % | 1608130 |
| 562. | CC (CC) |
0.1496 $ | -0.1 % | -0.1 % | -0.1 % | 1151440 |
| 563. |  Cat in a Dogs World (MEW) |
0.000597 $ | -0.5 % | -3.1 % | -5.5 % | 399837 |
| 564. |  Casper Network (CSPR) |
0.002923 $ | -0.2 % | -0.4 % | -4.5 % | 511853 |
| 565. |  Carv (CARV) |
0.0566 $ | 0.2 % | -2.9 % | 1.3 % | 1816130 |
| 566. |  Cartesi (CTSI) |
0.0344 $ | 0 % | -0.3 % | -9.3 % | 45601.8 |
| 567. |  Cardano (ADA) |
0.2109 € | -0.4 % | -1.8 % | -4 % | |
| 568. | Cardano (ADA) |
0.2467 $ | 0 % | -1.8 % | -4.4 % | |
| 569. | Cardano (ADA) |
0.24621 $ | -0.4 % | -1.9 % | -4.6 % | 3676700 |
| 570. |  Carbon Browser (CSIX) |
0.000315 $ | 0 % | -25 % | -50.3 % | 60.9679 |
| 571. |  Camp Network (CAMP) |
0.001945 $ | -0.2 % | 0.6 % | -2.9 % | 1391850 |
| 572. |  Caldera (ERA) |
0.1395 $ | -0.3 % | -3.1 % | -0.7 % | 633626 |
| 573. |  C2X (CTX) |
0.4293 $ | -0.1 % | -2.3 % | 0.5 % | 753777 |
| 574. |  Build On BNB (BOBBSC) |
0.0000000142 $ | -0.7 % | -1.4 % | 5.2 % | 3181750 |
| 575. |  Bubblemaps (BMT) |
0.01608 $ | -0.1 % | -1.4 % | 1.9 % | 576246 |
| 576. |  BSquared Network (B2) |
0.6525 $ | -0.6 % | -3 % | 1.3 % | 1443050 |
| 577. |  BREV (BREV) |
0.125 $ | -0.4 % | 0.6 % | -8.4 % | 945037 |
| 578. |  Brett (BRETT) |
0.00675 $ | -1.3 % | -5.1 % | -15.4 % | 1683790 |
| 579. |  Boundless (ZKC) |
0.0712 $ | -0.3 % | -2.1 % | -6.9 % | 811184 |
| 580. |  BounceBit (BB) |
0.0284 $ | -1.4 % | 4.4 % | -1.7 % | 2510430 |
| 581. |  Bounce (AUCTION) |
4.7748 $ | 0.3 % | -1 % | -3.9 % | 217646 |
| 582. |  Boson Protocol (BOSON) |
0.02901 $ | 0 % | -47.7 % | -6.6 % | 140.722 |
| 583. |  Book of Meme (BOME) |
0.000512 $ | 1 % | -9.1 % | -6.7 % | 92226.4 |
| 584. |  Bonk (BONK) |
0.0000062947 $ | -0.5 % | -2.1 % | -2.6 % | 327026 |
| 585. |  Bone ShibaSwap (BONE) |
0.0582 $ | 1.4 % | -4.9 % | 5.4 % | 685753 |
| 586. |  Boba Network (BOBA) |
0.0238 $ | 0.3 % | -0.7 % | 5 % | 1289490 |
| 587. |  Bnrs (人生K线) |
0.000711 $ | -2.4 % | -5.2 % | 26.2 % | 1625650 |
| 588. |  Bluwhale (BLUAI) |
0.010528 $ | 0.2 % | -2.1 % | 22.5 % | 1607840 |
| 589. |  Blur (BLUR) |
0.0312 $ | 0.3 % | -9.8 % | 24.8 % | 144410 |
| 590. |  Blum (BLUM) |
0.003451 $ | 2.5 % | 2.1 % | 4.5 % | 1624760 |
| 591. |  Bluefin (BLUE) |
0.0175 $ | -0.6 % | -0.6 % | -1.1 % | 2224610 |
| 592. |  Blocklords (LRDS) |
0.0287 $ | 31.7 % | -4 % | 184.2 % | 303.152 |
| 593. |  Blast (BLAST) |
0.000504 $ | 0.6 % | -0.4 % | -5.8 % | 507744 |
| 594. |  Bitway (BTW) |
0.016543 $ | -1.4 % | 0.7 % | -2.5 % | 4294130 |
| 595. |  BitTorrent (BTT) |
0.0000003236 $ | 0 % | -0.2 % | -1.4 % | 1918710 |
| 596. |  Bitgert (BRISE) |
0.000000023 $ | 0.4 % | 1.8 % | -4.5 % | 234891 |
| 597. |  Bitcoin SV (BSV) |
15.55 $ | -0.6 % | -4 % | -2.9 % | 2629450 |
| 598. |  Bitcoin Cash (BCH) |
391.76 € | 0.1 % | -0.8 % | 3.4 % | |
| 599. | Bitcoin Cash (BCH) |
456.76 $ | -0.1 % | -1.1 % | 2.4 % | 2589750 |
| 600. |  Bitcoin (BTC) |
66563.90 € | -0.3 % | -0.7 % | 4.6 % | |
| 601. | Bitcoin (BTC) |
77734.20 $ | -0.4 % | -0.9 % | 3.7 % | |
| 602. | Bitcoin (BTC) |
77768.10 $ | -0.5 % | -0.9 % | 3.7 % | 322909000 |
| 603. |  BIO (BIO) |
0.0316 $ | -1.8 % | 8.7 % | -10.7 % | 5478030 |
| 604. |  BinanceLife (币安人生) |
0.3593 $ | 2.8 % | -2.7 % | 6.9 % | 2499820 |
| 605. |  Binance Coin (BNB) |
635.29 $ | -0.1 % | -0.8 % | 0.5 % | 5929190 |
| 606. |  Big Time (BIGTIME) |
0.01304 $ | -0.1 % | -2.4 % | -5 % | 608444 |
| 607. |  Bifrost (BFC) |
0.01706 $ | -0.1 % | -2.5 % | 4.1 % | 685462 |
| 608. |  Biconomy (BICO) |
0.0267916 $ | 2.3 % | 7.2 % | 13 % | |
| 609. | Biconomy (BICO) |
0.0269 $ | 3.1 % | 7.2 % | 13.6 % | 645943 |
| 610. | Biconomy (BICO) |
0.0229383 € | 2.4 % | 7.4 % | 14 % | |
| 611. |  Berachain (BERA) |
0.3959 $ | 0 % | -3 % | -13.1 % | 1984000 |
| 612. |  Bebe (BEBE) |
0.0000013 $ | 0 % | 0 % | -40.6 % | |
| 613. |  BeamX (BEAMX) |
0.001959 $ | -0.7 % | -2.4 % | -2.6 % | 614919 |
| 614. |  Basic Attention (BAT) |
0.086935 € | 0 % | -1.1 % | 0 % | |
| 615. | Basic Attention (BAT) |
0.1016 $ | -0.1 % | -1.2 % | -1.5 % | 1199060 |
| 616. |  Based (BASED) |
0.132491 $ | -4 % | 14.3 % | -25.4 % | 2635900 |
| 617. |  BankrCoin (BNKR) |
0.00032373 $ | -0.2 % | -5 % | -10.2 % | 1330520 |
| 618. |  Band Protocol (BAND) |
0.2199 $ | 0.5 % | -2.2 % | -1.3 % | 1196020 |
| 619. |  Bancor Network (BNT) |
0.3166 $ | 0 % | -1.9 % | 0.9 % | 690775 |
| 620. |  Banana-Gun (BANANA) |
3.8145 $ | -1 % | -3.3 % | -2.8 % | 109629 |
| 621. |  Banana For Scale (BANANAS31) |
0.009703 $ | -1.7 % | 5.7 % | -9 % | 2414460 |
| 622. |  Balancer (BAL) |
0.1545 $ | 0 % | 0 % | 3.8 % | |
| 623. |  Balance (EPT) |
0.000736 $ | 1.7 % | -0.9 % | -2.6 % | 790033 |
| 624. |  Badger (BADGER) |
0.4687 $ | -7.4 % | 19.3 % | 20.3 % | 470472 |
| 625. |  Babylon (BABY) |
0.015935 $ | 0.6 % | -3.1 % | -1.1 % | 1232770 |
| 626. |  Baby Doge Coin (BABYDOGE) |
0.000000000419 $ | -0.5 % | -2.3 % | -5 % | 217083 |
| 627. |  Aztec (AZTEC) |
0.021915 $ | -0.2 % | -2.7 % | -2.3 % | 2582550 |
| 628. |  Axie Infinity (AXS) |
0.936442 € | 0 % | -1.5 % | -6.4 % | |
| 629. | Axie Infinity (AXS) |
1.09366 $ | -0.1 % | -1.7 % | -7.2 % | |
| 630. | Axie Infinity (AXS) |
1.0963 $ | -0.1 % | -1.3 % | -6.9 % | 881557 |
| 631. |  Avantis (AVNT) |
0.143 $ | -0.5 % | -3.4 % | -0.9 % | 545667 |
| 632. |  Avalon (AVL) |
0.02579 $ | -0.2 % | -1.5 % | -3 % | 2648720 |
| 633. |  Avalanche (AVAX) |
7.955 € | 0.3 % | -1.5 % | -3.6 % | |
| 634. | Avalanche (AVAX) |
9.29 $ | -0.1 % | -1.7 % | -4.2 % | |
| 635. | Avalanche (AVAX) |
9.2736 $ | -0.3 % | -1.7 % | -4.6 % | 1755840 |
| 636. |  Avail (AVAIL) |
0.00459 $ | 0 % | 0 % | 0 % | |
| 637. |  Aurora (AURORA) |
0.02764 $ | 0 % | -1 % | 0.9 % | 143705 |
| 638. |  Audius (AUDIO) |
0.0218 $ | 1.4 % | 0.9 % | 27.2 % | 518656 |
| 639. |  Audiera (BEAT) |
0.5342 $ | -0.7 % | -6.4 % | 13.2 % | 1449700 |
| 640. |  Atletico Madrid Fan Token (ATM) |
1.0823 $ | 0 % | -1.7 % | -8.7 % | 845952 |
| 641. |  Aster (ASTER) |
0.6699 $ | 0 % | -0.9 % | -2.8 % | 1628770 |
| 642. |  Astar (ASTR) |
0.008121 $ | -0.2 % | -1.1 % | -0.7 % | 483553 |
| 643. |  Arweave (AR) |
1.9205 $ | -0.6 % | -5.7 % | -11.5 % | 2790730 |
| 644. |  Artyfact (ARTY) |
0.0593 $ | -0.5 % | -4.8 % | -14.2 % | 41368 |
| 645. |  Artificial Liquid Intelligence (ALI) |
0.001418 $ | 1.7 % | -4.7 % | -6 % | 11750.1 |
| 646. |  ARPA (ARPA) |
0.009782 $ | -0.2 % | -1 % | 0.3 % | 1319830 |
| 647. |  Arkham (ARKM) |
0.1202 $ | 0.1 % | -1.6 % | -4.2 % | 298607 |
| 648. |  Argentine Football Association Fan Token (ARG) |
0.8346 $ | 1.6 % | 3.9 % | 33.4 % | 802083 |
| 649. |  Arena-Z (A2Z) |
0.000087 $ | 24.3 % | 42.6 % | 20.8 % | 3096.58 |
| 650. |  Ardor (ARDR) |
0.0296 $ | 0 % | 0 % | -9.5 % | 404392 |
| 651. |  ArchLoot (AL) |
0.00301 $ | -0.3 % | -1.3 % | 0.7 % | 84248.5 |
| 652. |  Arbitrum (ARB) |
0.1259 $ | -0.4 % | -3 % | -2.2 % | 1078770 |
| 653. |  ArbDoge AI (AIDOGE) |
0.00000000001 $ | 0 % | -9.1 % | -3.7 % | 4865.98 |
| 654. |  Aptos (APT) |
0.933 $ | 0 % | -2.1 % | -6.3 % | 13895.9 |
| 655. |  Aptos (APT) |
0.92165 $ | 0 % | 0 % | -1.3 % | |
| 656. |  Apriori (APR) |
0.1722 $ | -0.2 % | -1.2 % | -3.7 % | 1507450 |
| 657. |  Api3 (API3) |
0.3072 $ | 0.2 % | -2.1 % | -0.2 % | 564165 |
| 658. |  Apenft (NFT) |
0.0000003209 $ | 0.1 % | -4.9 % | -3.8 % | 2155510 |
| 659. |  ApeCoin (APE) |
0.086 € | -0.6 % | -1.7 % | 0.6 % | |
| 660. | ApeCoin (APE) |
0.101 $ | 1 % | -1.5 % | -2.9 % | |
| 661. | ApeCoin (APE) |
0.1013 $ | -1.8 % | -1.4 % | -1.8 % | 263184 |
| 662. |  Ape and Pepe (APEPE) |
0.0000012837 $ | 0.1 % | -1.1 % | 0.1 % | 12795800 |
| 663. |  AO (AO) |
2.6027 $ | -0.1 % | -2.2 % | -8.2 % | 1583290 |
| 664. |  Anoma (XAN) |
0.00854 $ | -0.6 % | -1.8 % | -10.9 % | 906788 |
| 665. |  ANKR (ANKR) |
0.004315 € | 0 % | -1.1 % | -2 % | |
| 666. | ANKR (ANKR) |
0.005039 $ | 0.6 % | -1.5 % | -3.5 % | 1186500 |
| 667. |  Animecoin (ANIME) |
0.004666 $ | -0.2 % | -1.5 % | -5.7 % | 1209880 |
| 668. |  Ancient8 (A8) |
0.01028 $ | -0.2 % | -3.5 % | -3.3 % | 1708210 |
| 669. |  Anchor bETH Token (BETH) |
2334.68 $ | 0 % | 0 % | 0.7 % | 1185290 |
| 670. |  Ampleforth Governance (FORTH) |
0.2551 $ | 0 % | 1.2 % | -15 % | 467952 |
| 671. |  Amp (AMP) |
0.000894 $ | -0.2 % | -0.9 % | -0.8 % | 684293 |
| 672. |  Ambire AdEx (ADX) |
0.0749 $ | 0 % | -1.7 % | -4 % | 1498290 |
| 673. |  Altura (ALU) |
0.0057 $ | -0.1 % | -0.1 % | 1 % | 543594 |
| 674. |  AltLayer (ALT) |
0.00781 $ | -0.4 % | 2.8 % | 2.2 % | 650264 |
| 675. |  Alpha Quark (AQT) |
0.5267 $ | 0 % | -1.5 % | -1.5 % | 86325.2 |
| 676. |  Allora (ALLO) |
0.1159 $ | 1.3 % | -4.7 % | 4.8 % | 1022430 |
| 677. |  Alien Worlds (TLM) |
0.001796 $ | 0.4 % | 0.4 % | 2.7 % | 563848 |
| 678. |  Algorand (ALGO) |
0.08795 € | 0.2 % | -0.9 % | -9.9 % | |
| 679. | Algorand (ALGO) |
0.1027 $ | 0 % | -1 % | -10.6 % | 900008 |
| 680. |  Alchemy Pay (ACH) |
0.006157 $ | 0 % | -2.6 % | -1.8 % | 521709 |
| 681. |  Alchemist AI (ALCH) |
0.08299 $ | -1.1 % | 7.4 % | 3.3 % | 2405720 |
| 682. |  Akash Network (AKT) |
0.4713 $ | -0.1 % | -0.3 % | -8.5 % | 472625 |
| 683. |  aixbt by Virtuals (AIXBT) |
0.0269 $ | 0 % | -2.2 % | -20.1 % | 827772 |
| 684. |  Aioz-Network (AIOZ) |
0.0644 $ | -0.8 % | -1.4 % | 7.2 % | 798167 |
| 685. |  AI Rig Complex (ARC) |
0.0671 $ | 0.4 % | 2 % | -6.9 % | 360305 |
| 686. |  AI Companions (AIC) |
0.03132 $ | 1.9 % | -6.1 % | 17.1 % | 1190470 |
| 687. |  Aevo (AEVO) |
0.0256 $ | 1.6 % | -0.4 % | -3 % | 621277 |
| 688. |  Aethir (ATH) |
0.00594 $ | -0.5 % | -3.1 % | -7.1 % | 974620 |
| 689. |  Aergo (AERGO) |
0.05459 $ | -0.6 % | -2.3 % | -1.9 % | 18137.9 |
| 690. |  aelf (ELF) |
0.0781 $ | 0 % | -2.1 % | -2.3 % | 439046 |
| 691. |  Adventure-Gold (AGLD) |
0.2643 $ | -0.7 % | -2.7 % | -3.9 % | 2982950 |
| 692. | ActSol (ACTSOL) |
0.01374 $ | 0.5 % | -4.1 % | -16.2 % | 3345990 |
| 693. |  Across Protocol (ACX) |
0.0432 $ | 0.2 % | -1.6 % | -2.7 % | 381872 |
| 694. |  Access Protocol (ACS) |
0.00013 $ | 0 % | 0 % | 27.5 % | |
| 695. |  Acala (ACA) |
0.000713 $ | 0 % | 0 % | 1.9 % | |
| 696. |  AB (AB) |
0.001543 $ | -0.1 % | -0.4 % | -0.3 % | 934754 |
| 697. |  Aavegotchi (GHST) |
0.0713 $ | 0 % | -2.1 % | -5.1 % | 60.034 |
| 698. |  Aave (AAVE) |
79.13 € | 0.5 % | -1.8 % | -19.1 % | |
| 699. | Aave (AAVE) |
92.2175 $ | 0.2 % | -1.9 % | -20.2 % | 180518 |
| 700. |  4 (4) |
0.01191 $ | 0.6 % | 9 % | -1 % | 1654710 |
| 701. |  1inch (1INCH) |
0.081 € | 0 % | -2.4 % | -1.8 % | |
| 702. | 1inch (1INCH) |
0.094547 $ | -0.2 % | -1.7 % | -2.4 % | 1464590 |
| 703. |  0G (0G) |
0.5673 $ | -0.2 % | -3.4 % | -7.1 % | 2032040 |