Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  Bitcoin (BTC) |
104687.00 $ | -0.1 % | -0.6 % | -2.5 % | 267018000 |
| 2. | Bitcoin (BTC) |
98109.00 $ | -0.2 % | -0.2 % | -0.2 % | |
| 3. | Bitcoin (BTC) |
91911.00 € | -1.9 % | -1 % | -3.4 % | |
| 4. |  yearn.finance (YFI) |
5183.72 $ | -0.7 % | -2.2 % | -7 % | 3455120 |
| 5. |  Tether Gold (XAUT) |
3368.44 $ | 0 % | 0.4 % | 2.6 % | 13972000 |
| 6. |  Ether (ETH) |
2728.61 $ | -0.6 % | -0.6 % | -0.6 % | |
| 7. | Ether (ETH) |
2616.73 $ | -0.3 % | 1 % | -1.3 % | 107876000 |
| 8. |  Anchor bETH Token (BETH) |
2608.55 $ | -0.1 % | 1.1 % | -1.4 % | 6566800 |
| 9. |  Lido Staked Ether (STETH) |
2608.52 $ | -0.4 % | 1.2 % | -0.4 % | 1982270 |
| 10. | Ether (ETH) |
2301.13 € | -11.9 % | 0.5 % | -1.8 % | |
| 11. |  Maker (MKR) |
1791.68 $ | -0.4 % | -3.5 % | 6.2 % | 5407660 |
| 12. |  Pandora (PANDORA) |
869.00 $ | 20.9 % | 20.8 % | 20.9 % | 1146.25 |
| 13. |  Binance Coin (BNB) |
665.39 $ | -0.2 % | 1.1 % | -3.2 % | 20051100 |
| 14. |  Camelot Token (GRAIL) |
428.00 $ | -22.9 % | -48.4 % | 91.7 % | 9931.12 |
| 15. |  Bitcoin Cash (BCH) |
404.05 $ | -0.7 % | 0.6 % | -1.7 % | 24558100 |
| 16. | Bitcoin Cash (BCH) |
355.35 € | 15 % | 0.4 % | -2.2 % | |
| 17. |  Monero (XMR) |
303.09 $ | -2.9 % | -11.4 % | -11.6 % | 21104200 |
| 18. |  Aave (AAVE) |
264.942 $ | -0.3 % | 0.2 % | 0.9 % | 39384500 |
| 19. | Aave (AAVE) |
232.83 € | -6.4 % | -0.3 % | 0.4 % | |
| 20. |  Solana (SOL) |
173.64 $ | -0.3 % | -0.3 % | -0.3 % | |
| 21. | Solana (SOL) |
154.713 $ | -0.4 % | -0.1 % | -9.8 % | 21027100 |
| 22. | Solana (SOL) |
136.20 € | -17.9 % | -0.7 % | -10.2 % | |
| 23. |  Gnosis (GNO) |
130.04 $ | -0.3 % | -0.6 % | -4.4 % | 1892140 |
| 24. |  DFI.money (YFII) |
108.88 $ | 8.9 % | 10.6 % | -45.4 % | 57306.5 |
| 25. |  Litecoin (LTC) |
88.41 $ | -0.7 % | -0.6 % | -6.9 % | 1471820 |
| 26. | Litecoin (LTC) |
77.92 € | -36.6 % | -0.9 % | -7.4 % | |
| 27. |  Pi Network (PI) |
61.2755 $ | 1.1 % | 3.7 % | 1.1 % | 510665 |
| 28. |  Wrapped NXM (WNXM) |
58.504 $ | 0.7 % | -0.2 % | -4.2 % | 522862 |
| 29. |  Tellor (TRB) |
52.2272 $ | -0.7 % | 19 % | 9.8 % | 8312590 |
| 30. |  Zcash (ZEC) |
50.27 $ | -1.7 % | -8.4 % | -4.6 % | 1498810 |
| 31. |  Compound (COMP) |
45.24 $ | -1 % | 3.1 % | 7.7 % | 16928700 |
| 32. |  Bitcoin SV (BSV) |
33.3871 $ | -0.7 % | -1.4 % | -6.8 % | 12125600 |
| 33. |  WhiteBIT (WBT) |
31.1834 $ | 0 % | -0.2 % | -0.7 % | 4319310 |
| 34. |  Avalanche (AVAX) |
24.97 $ | -0.5 % | -0.5 % | -0.5 % | |
| 35. |  Banana-Gun (BANANA) |
22.0954 $ | -0.9 % | -0.6 % | -10.1 % | 1462430 |
| 36. |  Dash (DASH) |
21.68 $ | -1 % | -2.3 % | -8.1 % | 584756 |
| 37. |  Ethereum Name Service (ENS) |
21.6125 $ | -0.5 % | 0.2 % | -6.4 % | 8699200 |
| 38. | Avalanche (AVAX) |
20.2913 $ | -2.1 % | -3.1 % | -12.5 % | 23983300 |
| 39. |  Gate (GT) |
19.20 $ | -0.2 % | -0.9 % | -6.4 % | 2834070 |
| 40. | Avalanche (AVAX) |
18.04 € | -24.4 % | -2.8 % | -12.2 % | |
| 41. |  Metis (METIS) |
17.6582 $ | -0.7 % | -1.9 % | -8.5 % | 5396.85 |
| 42. |  Ethereum Classic (ETC) |
17.262 $ | -0.7 % | -1.1 % | -5.1 % | 90668.4 |
| 43. |  Official Trump (TRUMP) |
16.68 $ | -0.1 % | -0.1 % | -0.1 % | |
| 44. |  Kusama (KSM) |
16.2399 $ | -0.9 % | -2.2 % | -12 % | 2936950 |
| 45. |  GMX (GMX) |
15.8103 $ | -0.5 % | -0.9 % | -0.8 % | 1913280 |
| 46. |  MultiversX (EGLD) |
15.5495 $ | -1.2 % | -1.8 % | -12.5 % | 3432660 |
| 47. | Ethereum Classic (ETC) |
15.20 € | -23.5 % | -1.6 % | -5.6 % | |
| 48. |  Decred (DCR) |
14.7888 $ | -0.6 % | -3.1 % | -4.6 % | 2253970 |
| 49. |  Chainlink (LINK) |
13.8309 $ | -0.7 % | -1.6 % | -10.9 % | 12217300 |
| 50. |  Injective (INJ) |
12.3227 $ | -1.6 % | -2.1 % | -17.1 % | 4521250 |
| 51. | Chainlink (LINK) |
12.18 € | -30 % | -1.7 % | -11.2 % | |
| 52. |  Horizen (ZEN) |
11.1574 $ | -0.5 % | -3.4 % | 19.7 % | 1355110 |
| 53. | Official Trump (TRUMP) |
10.845 $ | -0.8 % | -2.4 % | -12.1 % | 1406130 |
| 54. |  Chia (XCH) |
10.796 $ | -1 % | -3.6 % | -14.3 % | 3362330 |
| 55. |  Bounce (AUCTION) |
10.6341 $ | -0.7 % | -1.6 % | -9.1 % | 2821.87 |
| 56. |  SSV Network (SSV) |
10.1924 $ | -1 % | -6.9 % | 16.2 % | 1624310 |
| 57. |  Livepeer (LPT) |
9.9915 $ | -2.3 % | 26.9 % | 85.1 % | 4049130 |
| 58. |  DeXe (DEXE) |
9.8963 $ | 0.6 % | 12.1 % | -20.3 % | 9326130 |
| 59. |  Tornado Cash (TORN) |
9.4551 $ | -1.1 % | -4.1 % | -4.2 % | 3112220 |
| 60. |  Ordi (ORDI) |
8.765 $ | -1.4 % | -1.9 % | -18.1 % | 3947960 |
| 61. |  Euler (EUL) |
8.7584 $ | -0.5 % | -0.1 % | -1.1 % | 2815240 |
| 62. |  Enzyme (MLN) |
8.1779 $ | 0.3 % | 0.7 % | 0.1 % | 2556990 |
| 63. |  FTX Users Debt (FUD) |
7.46 $ | 0 % | -22.5 % | -22.5 % | 677.277 |
| 64. |  Internet Computer (ICP) |
7.14 $ | 0.1 % | 0.1 % | 0.1 % | |
| 65. |  Arweave (AR) |
6.4799 $ | -0.8 % | -3.4 % | -11.9 % | 4917470 |
| 66. |  Aptos (APT) |
6.36 $ | 0.3 % | 0.3 % | 0.3 % | |
| 67. |  Uniswap (UNI) |
6.2971 $ | -0.9 % | -4.7 % | -5.7 % | 26144600 |
| 68. |  Moonriver (MOVR) |
6.2866 $ | -0.5 % | -3.9 % | -14 % | 1678230 |
| 69. |  NEO (NEO) |
6.02 $ | -0.8 % | -2.1 % | -7.1 % | 362758 |
| 70. |  Venus (XVS) |
6.0194 $ | -0.6 % | -0.6 % | -8.2 % | 7091520 |
| 71. | Uniswap (UNI) |
5.54 € | -37.5 % | -5.1 % | -6.4 % | |
| 72. |  Rocket Pool (RPL) |
5.4006 $ | 0 % | 8.2 % | 12 % | 54.2128 |
| 73. |  Prometeus (PROM) |
5.3743 $ | 0 % | 0.5 % | -0.3 % | 3406.12 |
| 74. |  Internet Computer (ICP) |
5.22 $ | -0.9 % | -0.9 % | -1.5 % | 612311 |
| 75. |  Polkadot (DOT) |
5.03 $ | -0.2 % | -0.2 % | -0.2 % | |
| 76. |  Cosmos Hub (ATOM) |
4.93 $ | -0.2 % | -0.2 % | -0.2 % | |
| 77. |  Aptos (APT) |
4.8115 $ | -1.2 % | -2.5 % | -9.4 % | 2118820 |
| 78. | Internet Computer (ICP) |
4.58 € | -32.5 % | -1.3 % | -1.9 % | |
| 79. |  Venice (VVV) |
4.54 $ | -4 % | -4 % | -4 % | |
| 80. |  OG Fan Token (OG) |
4.4542 $ | -1 % | -2.6 % | -17.5 % | 2543630 |
| 81. |  Axie Infinity (AXS) |
4.38 $ | 0 % | 0 % | 0 % | |
| 82. |  Render (RNDR) |
4.37 $ | -0.5 % | -0.5 % | -0.5 % | |
| 83. | Cosmos Hub (ATOM) |
4.266 $ | -0.9 % | -3 % | -10 % | 22394000 |
| 84. |  Pendle (PENDLE) |
4.1574 $ | -0.4 % | -0.8 % | -7 % | 26980000 |
| 85. |  Story (IP) |
4.0247 $ | -0.9 % | -3.8 % | -5.9 % | 54027100 |
| 86. | Polkadot (DOT) |
4.0215 $ | -0.8 % | -2.4 % | -10.8 % | 25214900 |
| 87. |  Decentralized Social (DESO) |
3.8956 $ | 8.8 % | -0.9 % | -27.2 % | 598.606 |
| 88. |  Unibot (UNIBOT) |
3.84 $ | 0 % | -6.1 % | 4.5 % | 95.0646 |
| 89. | Cosmos Hub (ATOM) |
3.75 € | -20.2 % | -3.6 % | -10.5 % | |
| 90. |  Render (RENDER) |
3.7389 $ | -2.2 % | -4.2 % | -15.2 % | 3906080 |
| 91. | Polkadot (DOT) |
3.54 € | -26.3 % | -2.7 % | -11.1 % | |
| 92. |  NEAR Protocol (NEAR) |
3.43 $ | -0.6 % | -0.6 % | -0.6 % | |
| 93. | Render (RNDR) |
3.30 € | -21.1 % | -5.2 % | -15.6 % | |
| 94. |  Sui (SUI) |
3.1964 $ | -0.7 % | -1.1 % | -10.5 % | 75395300 |
| 95. |  Toncoin (TON) |
3.1607 $ | -0.2 % | -0.5 % | -3.6 % | 40860300 |
| 96. |  Frax Share (FXS) |
2.9843 $ | -1.2 % | -0.6 % | -6.5 % | 789825 |
| 97. |  Gas (GAS) |
2.9726 $ | -0.8 % | -0.9 % | -8.1 % | 1931330 |
| 98. |  Mask Network (MASK) |
2.8913 $ | 0.4 % | 0.4 % | 28.2 % | 20170200 |
| 99. |  Convex Finance (CVX) |
2.7632 $ | -0.9 % | 4.1 % | -15.9 % | 1382000 |
| 100. |  Ripple (XRP) |
2.68 $ | -0.4 % | -0.4 % | -0.4 % | |
| 101. |  MX (MX) |
2.6614 $ | 0 % | 0.1 % | -1.7 % | 5396420 |
| 102. |  Filecoin (FIL) |
2.5679 $ | -1.4 % | -1.5 % | -8.2 % | 12328800 |
| 103. |  Orca (ORCA) |
2.5635 $ | -0.6 % | -3.8 % | -8.2 % | 2646620 |
| 104. |  Mask Network (MASK) |
2.53 € | 21.1 % | -1.6 % | 25.2 % | |
| 105. | NEAR Protocol (NEAR) |
2.4547 $ | -2.2 % | -1.6 % | -12.6 % | 59811.4 |
| 106. | Axie Infinity (AXS) |
2.4532 $ | -0.8 % | -4.6 % | -13.2 % | 3479640 |
| 107. |  Berachain (BERA) |
2.4396 $ | -1.5 % | -4.4 % | -13.5 % | 12613400 |
| 108. |  PancakeSwap (CAKE) |
2.4281 $ | 0.4 % | 1.7 % | -9.9 % | 4458780 |
| 109. |  Ampleforth Governance (FORTH) |
2.3643 $ | -0.2 % | 0.3 % | -6.6 % | 2440.68 |
| 110. |  LayerZero (ZRO) |
2.2808 $ | 0 % | -2.8 % | -12.8 % | 1062.11 |
| 111. | Filecoin (FIL) |
2.27 € | -31.6 % | -1.3 % | -8.5 % | |
| 112. |  Raydium (RAY) |
2.2415 $ | -4.8 % | -4.1 % | -26.9 % | 10243700 |
| 113. | Ripple (XRP) |
2.20387 $ | -0.8 % | -1.7 % | -2.5 % | 11364700 |
| 114. |  Omni (OMNI) |
2.2012 $ | -0.9 % | -2.9 % | -17.5 % | 815490 |
| 115. | Mask Network (MASK) |
2.20 $ | 0 % | 0 % | 0 % | |
| 116. | Axie Infinity (AXS) |
2.16 € | -48.2 % | -4.8 % | -13.6 % | |
| 117. |  Celestia (TIA) |
2.1547 $ | -1.1 % | -4.2 % | -16.2 % | 4471300 |
| 118. |  Ethernity Chain (ERN) |
2.1255 $ | 2.2 % | 2 % | 2.2 % | 2986320 |
| 119. |  Qtum (QTUM) |
2.0384 $ | -1 % | -1.5 % | -5.9 % | 5775680 |
| 120. |  Paris Saint-Germain Fan Token (PSG) |
1.9854 $ | -1 % | -2.8 % | -21.4 % | 1173990 |
| 121. | Ripple (XRP) |
1.94 € | -24.2 % | -2 % | -3 % | |
| 122. |  Grass (GRASS) |
1.9368 $ | 0 % | 12.5 % | -11.2 % | 9296800 |
| 123. |  Jito (JTO) |
1.8445 $ | -0.5 % | 0.9 % | -1.6 % | 3009890 |
| 124. |  Huobi (HT) |
1.8243 $ | 1.5 % | 3.8 % | 1.5 % | 14321600 |
| 125. |  Virtuals (VIRTUAL) |
1.7723 $ | -2 % | -8.1 % | -23.8 % | 5540550 |
| 126. |  C2X (CTX) |
1.6878 $ | 0 % | -5.8 % | -6.5 % | 7147210 |
| 127. |  Kaito (KAITO) |
1.6719 $ | -2.2 % | -8.5 % | -23.4 % | 8186240 |
| 128. |  THORChain (RUNE) |
1.6324 $ | 0 % | 1.1 % | -12 % | 2827.32 |
| 129. |  Gains Network (GNS) |
1.61 $ | 0 % | 0 % | 19.9 % | |
| 130. |  Elastos (ELA) |
1.5272 $ | 0 % | 1.3 % | -2.7 % | 822.743 |
| 131. |  Fellaz (FLZ) |
1.5272 $ | -0.6 % | 0.1 % | -9.8 % | 1547630 |
| 132. |  EigenLayer (EIGEN) |
1.4911 $ | -1.4 % | -0.7 % | -1.8 % | 3025480 |
| 133. |  EthereumPoW (ETHW) |
1.4549 $ | -0.9 % | -0.7 % | -13.4 % | 5219460 |
| 134. |  Nexpace (NXPC) |
1.3662 $ | -2.3 % | -7.8 % | -23.6 % | 45665400 |
| 135. |  Akash Network (AKT) |
1.3102 $ | -0.9 % | -5.4 % | -10.6 % | 5403010 |
| 136. |  XION (XION) |
1.2487 $ | -0.6 % | 4.8 % | 30 % | 5540190 |
| 137. |  NEXO (NEXO) |
1.2464 $ | -0.1 % | 0.6 % | 0.2 % | 2827780 |
| 138. |  CyberConnect (CYBER) |
1.1701 $ | -1.4 % | -5.7 % | -18.8 % | 3723150 |
| 139. |  Epic Chain (EPIC) |
1.1602 $ | -1.6 % | -1.8 % | -14.1 % | 2857300 |
| 140. |  Optimism (OP) |
1.16 $ | 0 % | 0 % | 0 % | |
| 141. |  UMA (UMA) |
1.1454 $ | -1.3 % | -3.9 % | -5.5 % | 4824830 |
| 142. |  Worldcoin (WLD) |
1.145 $ | -1.5 % | -3.9 % | -15 % | 1141450 |
| 143. |  StablR Euro (EURR) |
1.1419 $ | -0.1 % | 0.5 % | 1.2 % | 16917600 |
| 144. |  Quantoz EURQ (EURQ) |
1.1413 $ | -0.1 % | 0.3 % | 1 % | 16573600 |
| 145. |  Ether.Fi (ETHFI) |
1.1394 $ | -2.1 % | -5.4 % | -15 % | 960433 |
| 146. |  Euro Tether (EURT) |
1.1304 $ | 0 % | -0.1 % | 0.3 % | 423.286 |
| 147. |  Euro Coin (EUROC) |
1.1196 $ | 0 % | -2.7 % | -0.4 % | 233.388 |
| 148. |  Waves (WAVES) |
1.0948 $ | -0.5 % | -2.1 % | -8.5 % | 8631460 |
| 149. |  Atletico Madrid Fan Token (ATM) |
1.0931 $ | -0.9 % | -1.4 % | -10.4 % | 785039 |
| 150. |  Balancer (BAL) |
1.0912 $ | -0.1 % | 0.3 % | -4.2 % | 2616500 |
| 151. |  JUST Stablecoin (USDJ) |
1.0863 $ | 0.4 % | -0.4 % | 1.5 % | 6579060 |
| 152. |  Alpha Quark (AQT) |
1.0752 $ | -0.1 % | -0.9 % | -4.9 % | 2108250 |
| 153. |  Juventus Fan Token (JUV) |
1.0431 $ | -1.1 % | -4 % | -12.9 % | 1478060 |
| 154. |  FTX (FTT) |
1.0379 $ | -1.2 % | -3.6 % | -13.8 % | 2774340 |
| 155. |  Badger (BADGER) |
1.02 $ | -1.3 % | -3.7 % | -13.5 % | 3492710 |
| 156. |  iExec RLC (RLC) |
1.0172 $ | -1.6 % | -3.1 % | -10.8 % | 2613260 |
| 157. |  Vulcan Forged (PYR) |
1.0104 $ | -1 % | -2.3 % | -10.8 % | 1464190 |
| 158. |  Liquity (LQTY) |
1.0086 $ | -1.1 % | -0.9 % | 20.1 % | 1607940 |
| 159. |  USDD (USDD) |
1.00 $ | 0 % | 0 % | 0 % | 845328 |
| 160. |  StablR USD (USDR) |
0.9999 $ | 0 % | 0 % | 0 % | 13505000 |
| 161. |  Quantoz USDQ (USDQ) |
0.9999 $ | 0 % | 0 % | 0 % | 16590200 |
| 162. |  Dai (DAI) |
0.9999 $ | 0 % | -0.1 % | 0 % | 5793250 |
| 163. |  World Liberty Financial USD (USD1) |
0.9995 $ | 0 % | 0 % | 0 % | 6527010 |
| 164. |  USDC (USDC) |
0.9992 $ | 0 % | 0 % | 0 % | 15110500 |
| 165. |  PayPal (PYUSD) |
0.9989 $ | 0 % | 0 % | 0 % | 6693170 |
| 166. |  TrueUSD (TUSD) |
0.99823 $ | 0 % | 0 % | 0 % | 3.99991 |
| 167. |  Pax Dollar (USDP) |
0.9936 $ | 0 % | -0.4 % | 0 % | 25.8947 |
| 168. |  Eigenpie (EGP) |
0.9831 $ | 4.3 % | -6.9 % | 10 % | 2245500 |
| 169. |  Fartcoin (FARTCOIN) |
0.96716 $ | -3.8 % | -1.4 % | -24.6 % | 43758500 |
| 170. |  Nano (NANO) |
0.9637 $ | -0.8 % | -0.9 % | 0.9 % | 7866650 |
| 171. |  Stacks (STX) |
0.942784 $ | -0.1 % | -0.1 % | -0.1 % | |
| 172. |  Magic Eden (ME) |
0.9334 $ | -1.3 % | -6.8 % | -0.3 % | 9491980 |
| 173. |  Propy (PROPY) |
0.9276 $ | 0 % | -12.9 % | -22.1 % | 5286480 |
| 174. |  dogwifhat (WIF) |
0.9071 $ | -1.6 % | -6.7 % | -18.8 % | 9623060 |
| 175. |  Lido (LDO) |
0.8865 $ | -1.7 % | 4.1 % | -2 % | 2711710 |
| 176. |  Ergo (ERG) |
0.8829 $ | 0.7 % | -3.8 % | 1.6 % | 4939.43 |
| 177. |  Tether (USDT) |
0.876469 € | -8 % | -0.4 % | -1 % | |
| 178. |  USDC (USDC) |
0.875957 € | -8 % | -0.3 % | -1 % | |
| 179. |  Adventure-Gold (AGLD) |
0.8447 $ | -1 % | 3.1 % | -5.1 % | 21201400 |
| 180. |  Argentine Football Association Fan Token (ARG) |
0.8417 $ | 0.3 % | -2.8 % | -9.2 % | 2482350 |
| 181. |  Steem Dollars (SBD) |
0.8335 $ | -0.1 % | -5.3 % | -7.4 % | 2230880 |
| 182. |  Ondo Finance (ONDO) |
0.831984 $ | -0.7 % | -1.2 % | -9.8 % | 1880770 |
| 183. |  Cardano (ADA) |
0.802787 $ | -0.3 % | -0.3 % | -0.3 % | |
| 184. |  IO.NET (IO) |
0.7998 $ | -0.8 % | -3.6 % | -16.3 % | 4251220 |
| 185. |  Solayer (LAYER) |
0.7934 $ | -0.7 % | -2.9 % | -11.8 % | 7464950 |
| 186. |  Fetch.ai (FET) |
0.7932 $ | -1.9 % | -3.2 % | -12.7 % | 55403.3 |
| 187. |  Fetch.ai (FET) |
0.768997 $ | 0 % | 0 % | 0 % | |
| 188. |  Theta Network (THETA) |
0.7545 $ | -1.5 % | -2.5 % | -12.2 % | 4791890 |
| 189. |  Metal (MTL) |
0.7445 $ | 0 % | -0.1 % | -5.5 % | 3392.39 |
| 190. |  ImmutableX (IMX) |
0.734376 $ | -0.2 % | -0.2 % | -0.2 % | |
| 191. |  Multichain (MULTI) |
0.7262 $ | 0.9 % | 1.1 % | 0.9 % | 381718 |
| 192. |  EOS (EOS) |
0.7213 $ | -0.1 % | -2.1 % | -0.1 % | 410649 |
| 193. |  ApeCoin (APE) |
0.7191 $ | -0.1 % | 4.8 % | 2.5 % | 4488420 |
| 194. |  Api3 (API3) |
0.7105 $ | -1.2 % | -1.9 % | -10.6 % | 4566450 |
| 195. | ApeCoin (APE) |
0.699594 $ | 0.2 % | 0.2 % | 0.2 % | |
| 196. |  Radicle (RAD) |
0.693 $ | 0 % | -1.3 % | -7.1 % | 922921 |
| 197. |  Initia (INIT) |
0.6877 $ | -1.9 % | -8.5 % | -19.5 % | 80959600 |
| 198. |  Seedify.fund (SFUND) |
0.6842 $ | -0.1 % | 3.1 % | -4.7 % | 3591160 |
| 199. |  Pluton (PLU) |
0.6769 $ | 0 % | -6.8 % | -10 % | 6.68565 |
| 200. |  Core (CORE) |
0.676741 $ | -0.6 % | -3.9 % | -16 % | 63428.6 |
| 201. |  Band Protocol (BAND) |
0.6759 $ | -1 % | -0.1 % | -6.8 % | 2916400 |
| 202. |  Synthetix Network (SNX) |
0.6749 $ | -1 % | -3.3 % | -11.6 % | 2450480 |
| 203. |  Sushi (SUSHI) |
0.673 $ | -1 % | -3.9 % | -7.7 % | 5593210 |
| 204. | Cardano (ADA) |
0.668998 $ | -0.6 % | -1.3 % | -10 % | 22037500 |
| 205. |  Firo (FIRO) |
0.667 $ | 1.1 % | 2.8 % | -6.8 % | 168566 |
| 206. |  Mantle (MNT) |
0.6663 $ | -0.9 % | -2 % | -7.4 % | 6524360 |
| 207. |  Curve (CRV) |
0.6593 $ | -1.6 % | -3.4 % | -12 % | 8905530 |
| 208. |  SuperVerse (SUPER) |
0.6482 $ | -1.5 % | -4.9 % | -16.4 % | 1279220 |
| 209. |  Creditcoin (CTC) |
0.6468 $ | -2.1 % | 0.7 % | -4.1 % | 5813630 |
| 210. |  Bancor Network (BNT) |
0.6452 $ | -1.1 % | -1.7 % | -8.5 % | 816208 |
| 211. | ApeCoin (APE) |
0.632969 € | -4.8 % | 4.8 % | 2.4 % | |
| 212. | Optimism (OP) |
0.6308 $ | -1.1 % | -5.4 % | -17 % | 10474900 |
| 213. | Synthetix Network (SNX) |
0.59298 € | -37.5 % | -3.9 % | -12.1 % | |
| 214. | Cardano (ADA) |
0.588906 € | -23.3 % | -1.6 % | -10.2 % | |
| 215. |  Taiko (TAIKO) |
0.5862 $ | -0.5 % | 1.8 % | -17.3 % | 4991930 |
| 216. | Curve (CRV) |
0.583354 € | 16.3 % | -3.5 % | -11.7 % | |
| 217. |  Ronin (RONIN) |
0.5825 $ | -0.3 % | -2.2 % | -15.3 % | 854864 |
| 218. |  Fusionist (ACE) |
0.579 $ | -1.8 % | -4.5 % | -10.6 % | 8698.42 |
| 219. |  Tezos (XTZ) |
0.5722 $ | -0.9 % | -1.4 % | -8.7 % | 1806790 |
| 220. |  Travala (AVA) |
0.5578 $ | -0.6 % | -0.6 % | -6.5 % | 2756630 |
| 221. |  EOS (EOS) |
0.557294 € | -9.3 % | -3.6 % | -15.7 % | |
| 222. |  Drift Protocol (DRIFT) |
0.5534 $ | -1 % | -3.5 % | -16.4 % | 25187600 |
| 223. | ImmutableX (IMX) |
0.5518 $ | -1.6 % | -4.6 % | -11.6 % | 1317630 |
| 224. |  dYdX (DYDX) |
0.5513 $ | -1.5 % | -3.7 % | -11.1 % | 2150540 |
| 225. |  Flow (FLOW) |
0.532232 $ | 0 % | 0 % | 0 % | |
| 226. |  Arkham (ARKM) |
0.5317 $ | -1 % | -3.7 % | -18.7 % | 2535140 |
| 227. |  Coupon Assets (CA) |
0.5264 $ | 0.1 % | -0.8 % | -1 % | 5252330 |
| 228. |  Jupiter (JUP) |
0.5254 $ | -2.3 % | -2.1 % | -11.6 % | 1888440 |
| 229. |  Ronin (RON) |
0.512846 € | -56.9 % | -2.8 % | -15.5 % | |
| 230. |  Phoenix Global (PHB) |
0.5083 $ | -1.3 % | -4.7 % | -15.7 % | 2545020 |
| 231. | Tezos (XTZ) |
0.504739 € | -40.6 % | -1.8 % | -8.9 % | |
| 232. |  Safe (SAFE) |
0.5043 $ | -1.1 % | -3.9 % | -10.2 % | 26763 |
| 233. |  Cobak (CBK) |
0.4995 $ | -0.6 % | -1.9 % | -2.6 % | 5175290 |
| 234. |  Stader (SD) |
0.4968 $ | 0.4 % | -1.6 % | -5.8 % | 3095220 |
| 235. |  BSquared Network (B2) |
0.4804 $ | -0.4 % | -0.1 % | -10 % | 23861500 |
| 236. |  Secret (SCRT) |
0.46 $ | 0 % | 10.3 % | 57.4 % | 2049950 |
| 237. |  Lisk (LSK) |
0.447 $ | 0 % | -1.7 % | -9.4 % | 967.95 |
| 238. |  Gomining Token (GOMINING) |
0.44196 $ | -0.1 % | 1 % | 1.1 % | 16267200 |
| 239. |  Kava (KAVA) |
0.4346 $ | -0.3 % | 0.5 % | 2.9 % | 4464730 |
| 240. |  Nillion (NIL) |
0.4299 $ | -1.8 % | -1.4 % | -17.2 % | 11527500 |
| 241. |  Nakamoto Games (NAKA) |
0.4248 $ | -0.8 % | -0.9 % | 13.8 % | 2245410 |
| 242. |  Poolz Finance (POOLX) |
0.419269 $ | 0.1 % | -7.8 % | -28.3 % | 26293.4 |
| 243. |  Maple Finance (SYRUP) |
0.4181 $ | -0.9 % | -2.7 % | -0.6 % | 32326700 |
| 244. |  Impossible Finance Launchpad (DIA) |
0.416 $ | -0.6 % | -1 % | -9.4 % | 446362 |
| 245. |  My Neighbor Alice (ALICE) |
0.4131 $ | -1.1 % | -1.7 % | -12.5 % | 1184250 |
| 246. |  CoW (COW) |
0.4075 $ | -1.6 % | -1.1 % | -4.4 % | 19011400 |
| 247. |  Origin Trail (TRAC) |
0.4058 $ | -0.3 % | -3.7 % | -11.3 % | 2002130 |
| 248. |  UXLINK (UXLINK) |
0.3991 $ | -0.8 % | -3 % | -8.3 % | 17629300 |
| 249. |  Aavegotchi (GHST) |
0.3978 $ | -1.6 % | -2.6 % | -10.5 % | 619598 |
| 250. | Fantom (S) |
0.3937 $ | -1.2 % | -2.7 % | -10.4 % | 3764550 |
| 251. |  The Sandbox (SAND) |
0.371602 $ | -0.3 % | -0.3 % | -0.3 % | |
| 252. |  Flow (FLOW) |
0.3654 $ | -1 % | -2 % | -8.1 % | 2823800 |
| 253. |  Arbitrum (ARB) |
0.3575 $ | -1.8 % | -0.6 % | -10.5 % | 4192500 |
| 254. |  Popcat (POPCAT) |
0.3548 $ | -1.7 % | -5.5 % | -19 % | 5296880 |
| 255. |  Mina Protocol (MINA) |
0.353439 $ | -0.1 % | -0.1 % | -0.1 % | |
| 256. |  Aioz-Network (AIOZ) |
0.3492 $ | -1.3 % | -6.1 % | -17.8 % | 5383730 |
| 257. |  Stellar (XLM) |
0.342622 $ | -0.2 % | -0.2 % | -0.2 % | |
| 258. |  Carv (CARV) |
0.336 $ | -0.7 % | -2 % | -9.1 % | 8192020 |
| 259. |  RedStone (RED) |
0.334 $ | -1.1 % | -3.6 % | -20.9 % | 7074450 |
| 260. |  Melania (MELANIA) |
0.3314 $ | -2.4 % | -2.2 % | -4.1 % | 5060620 |
| 261. |  Staked TRX (STRX) |
0.32925 $ | 0 % | 1.5 % | -1.1 % | 4156740 |
| 262. |  Kyber Network Crystal (KNC) |
0.3285 $ | -0.8 % | -0.9 % | -7.7 % | 3853740 |
| 263. |  WEMIX (WEMIX) |
0.3273 $ | -3 % | 1.8 % | -3 % | 2651.55 |
| 264. |  Celo (CELO) |
0.3248 $ | -0.9 % | -3.3 % | -11.2 % | 3505140 |
| 265. |  Pundi X (PUNDIX) |
0.3234 $ | -1 % | -2.3 % | -18.3 % | 2203210 |
| 266. |  Wrapped Axelar (WAXL) |
0.32063 $ | -0.7 % | -2.7 % | -6.2 % | 5351220 |
| 267. |  Ethena (ENA) |
0.32039 $ | -2.6 % | -3.6 % | -16.2 % | 2493970 |
| 268. |  MANTRA (OM) |
0.3128 $ | -1.4 % | -4.9 % | -19.1 % | 16307300 |
| 269. |  Polygon (POL) |
0.305089 $ | -0.2 % | -0.2 % | -0.2 % | |
| 270. |  Pizza (PIZZA) |
0.303 $ | 0 % | 35.8 % | 25.1 % | 1045.14 |
| 271. |  Soon (SOON) |
0.3011 $ | -2.3 % | 4.9 % | -18.6 % | 37026700 |
| 272. |  Saga (SAGA) |
0.2917 $ | -1.7 % | -3.6 % | -19.1 % | 3284880 |
| 273. |  Scroll (SCR) |
0.2904 $ | -1.1 % | -1.8 % | -12.1 % | 1574530 |
| 274. |  Dymension (DYM) |
0.2898 $ | -1.4 % | -4 % | -15.5 % | 125.525 |
| 275. | Celo (CGLD) |
0.285538 € | -32.1 % | -3.6 % | -11.8 % | |
| 276. |  Unifi Protocol (UNFI) |
0.2833 $ | 0 % | 4.9 % | 0 % | 7728.8 |
| 277. |  Decentraland (MANA) |
0.2772 $ | -0.6 % | -1.8 % | -8.9 % | 4242560 |
| 278. |  Bone ShibaSwap (BONE) |
0.2764 $ | -1.4 % | -3.2 % | -5.9 % | 2120290 |
| 279. | The Sandbox (SAND) |
0.273424 $ | -1 % | -2.3 % | -9.5 % | 3550060 |
| 280. |  Tron (TRX) |
0.273144 $ | -0.1 % | 1 % | -0.3 % | 50800900 |
| 281. | Stellar (XLM) |
0.26694 $ | -0.4 % | -2.1 % | -5.5 % | 22515500 |
| 282. |  Storj (STORJ) |
0.2667 $ | -0.7 % | -1.3 % | -7.7 % | 2682580 |
| 283. |  Peanut the Squirrel (PNUT) |
0.259 $ | -1.1 % | -5.6 % | -20.1 % | 8916710 |
| 284. |  Hunt (HUNT) |
0.2534 $ | 0 % | 0.6 % | -0.3 % | 2524850 |
| 285. |  Sologenic (SOLO) |
0.25206 $ | -0.6 % | -2.1 % | -3.1 % | 3311560 |
| 286. |  Dogecoin (DOGE) |
0.251854 $ | -0.6 % | -0.6 % | -0.6 % | |
| 287. |  Perpetual Protocol (PERP) |
0.2452 $ | -2.2 % | -3.2 % | -12.3 % | 860401 |
| 288. | Decentraland (MANA) |
0.243634 € | -21.1 % | -2.1 % | -9.2 % | |
| 289. |  Manta Network (MANTA) |
0.2422 $ | -0.8 % | -3 % | -18.4 % | 2106730 |
| 290. |  Hive (HIVE) |
0.2415 $ | 0 % | -0.6 % | -7.1 % | 8442.24 |
| 291. |  0X (ZRX) |
0.2395 $ | -1.1 % | -2.1 % | -6.8 % | 2993430 |
| 292. |  Golem (GLM) |
0.2384 $ | -0.6 % | -1.2 % | -8 % | 1266750 |
| 293. | Stellar (XLM) |
0.234891 € | -28.1 % | -2 % | -5.9 % | |
| 294. |  Flux (FLUX) |
0.2259 $ | -1 % | -2.6 % | -12.8 % | 1348690 |
| 295. |  Particle Network (PARTI) |
0.2254 $ | -1.2 % | -8.3 % | -10.8 % | 21673700 |
| 296. |  aelf (ELF) |
0.2225 $ | -0.1 % | -0.8 % | -3.5 % | 3927780 |
| 297. |  Hedera (HBAR) |
0.219413 $ | -0.5 % | -0.5 % | -0.5 % | |
| 298. |  ZetaChain (ZETA) |
0.2189 $ | -1.3 % | -2.5 % | -11.7 % | 3474970 |
| 299. |  OMG Network (OMG) |
0.2176 $ | -0.3 % | -7.5 % | 10.6 % | 3153.08 |
| 300. |  ai16z (AI16Z) |
0.2162 $ | -3.3 % | -7.8 % | -26.1 % | 14250600 |
| 301. | Polygon (POL) |
0.2138 $ | -1 % | -1 % | -5.4 % | 3521170 |
| 302. |  Puffer (PUFFER) |
0.2129 $ | -2.6 % | -7.5 % | -3.3 % | 5283810 |
| 303. |  Polkastarter (POLS) |
0.2123 $ | 0 % | 0.8 % | -5.8 % | 2245190 |
| 304. |  1inch (1INCH) |
0.211519 $ | -1.3 % | -2.1 % | -8.6 % | 2831970 |
| 305. | Mina Protocol (MINA) |
0.2097 $ | -1.2 % | -2.4 % | -14 % | 1696130 |
| 306. |  Xterio (XTER) |
0.20937 $ | -0.5 % | -8.5 % | -10.9 % | 5439640 |
| 307. |  Osmosis (OSMO) |
0.2064 $ | -0.7 % | -3.7 % | -9.8 % | 2276450 |
| 308. |  Sei (SEI) |
0.2051 $ | -0.2 % | -0.8 % | -7 % | 1166110 |
| 309. |  Across Protocol (ACX) |
0.1939 $ | -1.3 % | -1.3 % | -11.9 % | 3238530 |
| 310. |  Moo Deng (MOODENG) |
0.19362 $ | -2.2 % | -6.7 % | -22.6 % | 2615610 |
| 311. |  Saros (SAROS) |
0.19182 $ | -2.8 % | -3.1 % | -0.2 % | 52440.8 |
| 312. |  Algorand (ALGO) |
0.1907 $ | -0.9 % | -3 % | -11.6 % | 5336290 |
| 313. | Dogecoin (DOGE) |
0.188428 $ | -0.9 % | -2.1 % | -14.3 % | 11425800 |
| 314. | Polygon (POL) |
0.188348 € | -35.2 % | -0.3 % | -5.3 % | |
| 315. |  Marblex (MBX) |
0.1875 $ | 0.1 % | -2 % | -4.5 % | 1794480 |
| 316. | 1inch (1INCH) |
0.186917 € | -27.4 % | -2.2 % | -8.6 % | |
| 317. |  Avalon (AVL) |
0.18621 $ | -0.1 % | -4.6 % | -19.5 % | 8905240 |
| 318. | Mina Protocol (MINA) |
0.18553 € | -44.9 % | -2.5 % | -13.9 % | |
| 319. |  Viction (VIC) |
0.1847 $ | 0 % | -3.7 % | -14.1 % | 797.693 |
| 320. |  Yield Guild Games (YGG) |
0.1846 $ | -1.4 % | -2.4 % | -13.4 % | 1462200 |
| 321. |  Stargate Finance (STG) |
0.1843 $ | 0 % | -0.7 % | -6.4 % | 221.361 |
| 322. |  SPACE ID (ID) |
0.1828 $ | -0.5 % | -0.2 % | -8.4 % | 2430640 |
| 323. |  IOTA (IOTA) |
0.1816 $ | -1 % | -2.8 % | -11.5 % | 2678230 |
| 324. |  SwissBorg (BORG) |
0.181 $ | -15.4 % | -10.7 % | -23.5 % | 11785.7 |
| 325. |  SXP (SXP) |
0.1805 $ | -0.7 % | -1.4 % | -5.9 % | 986047 |
| 326. |  Biconomy (BICO) |
0.179484 $ | 0.2 % | 0.2 % | 0.2 % | |
| 327. |  aixbt by Virtuals (AIXBT) |
0.1743 $ | -1.2 % | -4.3 % | -24.3 % | 8179420 |
| 328. |  Terra (LUNA) |
0.1731 $ | -1.1 % | -1.8 % | -10.5 % | 2374570 |
| 329. |  MyShell (SHELL) |
0.1703 $ | -0.9 % | -5.1 % | -23.6 % | 8093160 |
| 330. |  World Mobile Token (WMTX) |
0.1693 $ | -0.5 % | 1.9 % | 0.5 % | 7683390 |
| 331. | Algorand (ALGO) |
0.168235 € | -34.4 % | -3.4 % | -11.7 % | |
| 332. | Hedera (HBAR) |
0.167502 $ | -0.6 % | -2.5 % | -8.9 % | 18145400 |
| 333. | Dogecoin (DOGE) |
0.166196 € | -31.1 % | -2.3 % | -14.6 % | |
| 334. |  Blocklords (LRDS) |
0.165 $ | 0 % | 9.8 % | -18.5 % | 2263.63 |
| 335. |  Powerledger (POWR) |
0.1646 $ | -0.7 % | -1.1 % | -5.2 % | 1475040 |
| 336. |  Synapse (SYN) |
0.1644 $ | -1.3 % | -6.9 % | -16.3 % | 858.473 |
| 337. |  Zeus Network (ZEUS) |
0.163 $ | -0.7 % | -1.6 % | -19.2 % | 2583520 |
| 338. |  Octopus Network (OCT) |
0.1621 $ | 0 % | -6.2 % | 0 % | 2134.42 |
| 339. |  Joe (JOE) |
0.162 $ | -1.3 % | -3.6 % | -14.6 % | 810373 |
| 340. |  Heroes of Mavia (MAVIA) |
0.1609 $ | -2.3 % | -5.2 % | -16.9 % | 30845.7 |
| 341. |  MiL.k Alliance (MLK) |
0.1582 $ | -0.3 % | -1.8 % | -5 % | 4994320 |
| 342. |  Self Chain (SLF) |
0.1548 $ | -0.8 % | -2.4 % | -9.8 % | 2527620 |
| 343. |  HiFi-Finance (HIFI) |
0.1546 $ | 0 % | -3 % | 0 % | 4811.35 |
| 344. |  Obol (OBOL) |
0.1486 $ | 0.3 % | 9.9 % | -6.7 % | 23383600 |
| 345. |  KernelDAO (KERNEL) |
0.1482 $ | -2.6 % | -1.2 % | -26.7 % | 21232900 |
| 346. |  ICON (ICX) |
0.1478 $ | -0.2 % | 8.9 % | 25.3 % | 3369760 |
| 347. |  Stafi (FIS) |
0.1444 $ | -4.2 % | -5.9 % | -15.7 % | 27377 |
| 348. |  Polymesh (POLYX) |
0.1441 $ | 0.1 % | 0.1 % | -8.4 % | 2331.04 |
| 349. |  Movement (MOVE) |
0.1428 $ | -1.9 % | -5.5 % | -13.7 % | 15439900 |
| 350. |  Alchemist AI (ALCH) |
0.14274 $ | -0.3 % | 1.5 % | 7.9 % | 17748100 |
| 351. |  Metaplex (MPLX) |
0.1416 $ | -0.1 % | -1.8 % | -14.3 % | 5347300 |
| 352. | Peanut the Squirrel (PNUT) |
0.140706 $ | 0 % | 0 % | 0 % | |
| 353. |  Sleepless AI (AI) |
0.1402 $ | -1.5 % | -4.2 % | -17.9 % | 2144090 |
| 354. |  Request (REQ) |
0.1399 $ | -0.4 % | 0.2 % | -2.7 % | 1326890 |
| 355. |  Phala Network (PHA) |
0.139884 $ | -0.1 % | 4.2 % | 1.6 % | 3686180 |
| 356. |  Mythos (MYTH) |
0.1393 $ | -0.2 % | -1.5 % | -11.3 % | 3126240 |
| 357. |  Gods Unchained (GODS) |
0.139 $ | -2 % | -0.7 % | -12.6 % | 2929.37 |
| 358. |  GT-Protocol (GTAI) |
0.1387 $ | -1 % | -6.5 % | -17.4 % | 1296160 |
| 359. |  Steem (STEEM) |
0.1365 $ | -0.7 % | -1.8 % | -4.5 % | 1321440 |
| 360. |  Starknet (STRK) |
0.1356 $ | -1.2 % | -2.9 % | -14.4 % | 899306 |
| 361. |  Artyfact (ARTY) |
0.1348 $ | 0 % | -8.6 % | -38.4 % | 42514.4 |
| 362. |  DAO Maker (DAO) |
0.1347 $ | 0 % | -0.6 % | -9.7 % | 591.349 |
| 363. |  Tensor (TNSR) |
0.1347 $ | 0 % | -2.4 % | -9.6 % | 1206.18 |
| 364. |  Ontology (ONT) |
0.1344 $ | -1.4 % | -2.5 % | -5.2 % | 1723640 |
| 365. |  Ponke (PONKE) |
0.134091 $ | -0.2 % | -4.5 % | -15.9 % | 4764860 |
| 366. |  Plume (PLUME) |
0.13369 $ | -0.6 % | -4.2 % | -14.7 % | 17034100 |
| 367. |  Basic Attention (BAT) |
0.132 $ | -1.1 % | -1 % | -5.5 % | 872046 |
| 368. |  Magic (MAGIC) |
0.1317 $ | -1.3 % | -3.2 % | -19.1 % | 4796840 |
| 369. |  Loopring (LRC) |
0.131508 $ | -0.2 % | -0.2 % | -0.2 % | |
| 370. |  Haedal Protocol (HAEDAL) |
0.12967 $ | 0.2 % | -1.7 % | -13.7 % | 12186400 |
| 371. |  Cetus (CETUS) |
0.1289 $ | -1.1 % | -2.5 % | -17.7 % | 1253970 |
| 372. |  Scallop (SCA) |
0.1267 $ | -1.8 % | 6.3 % | -12.1 % | 2642710 |
| 373. |  Enjin Coin (ENJ) |
0.124016 $ | -0.2 % | -0.2 % | -0.2 % | |
| 374. |  Civic (CVC) |
0.1233 $ | -1.4 % | -4.2 % | -10.8 % | 2096350 |
| 375. |  Bluefin (BLUE) |
0.1226 $ | -0.2 % | -0.6 % | -5.2 % | 14649400 |
| 376. |  Marinade (MNDE) |
0.12233 $ | 0.9 % | -0.2 % | -0.8 % | 2241160 |
| 377. |  Goatseus Maximus (GOAT) |
0.1207 $ | -1.8 % | -3.4 % | -20 % | 5005790 |
| 378. |  Ancient8 (A8) |
0.12059 $ | -0.7 % | 0.1 % | -29 % | 5414360 |
| 379. |  Boson Protocol (BOSON) |
0.1181 $ | 2.9 % | -1.2 % | -15.2 % | 2103770 |
| 380. |  Aergo (AERGO) |
0.11793 $ | -1.4 % | -1.4 % | -20.3 % | 23555600 |
| 381. |  Pyth Network (PYTH) |
0.116632 $ | -1.8 % | -3.1 % | -13.4 % | 2008570 |
| 382. | Basic Attention (BAT) |
0.116517 € | -34.5 % | -1.4 % | -5.9 % | |
| 383. |  BounceBit (BB) |
0.1148 $ | -2.9 % | -4.2 % | -20.2 % | 2713420 |
| 384. |  Wanchain (WAN) |
0.1148 $ | -0.5 % | -3.4 % | -7.5 % | 3246360 |
| 385. |  Komodo (KMD) |
0.1147 $ | -0.6 % | -5.5 % | -15.6 % | 1785950 |
| 386. |  BakerySwap (BAKE) |
0.1144 $ | -0.1 % | 0.4 % | -14.8 % | 3485.61 |
| 387. |  Merlin Chain (MERL) |
0.112 $ | -0.5 % | -0.6 % | -13.7 % | 9223900 |
| 388. |  Aurory (AURY) |
0.1119 $ | 0 % | 0 % | 0 % | 52.898 |
| 389. |  PAAL AI (PAAL) |
0.1116 $ | -1.1 % | -4 % | -18.5 % | 14378800 |
| 390. |  Kaia (KAIA) |
0.1103 $ | -0.2 % | -3 % | -1.9 % | 3593600 |
| 391. |  AI Companions (AIC) |
0.11018 $ | -0.7 % | -6.6 % | -10.8 % | 23185400 |
| 392. |  ChainGPT (CGPT) |
0.10922 $ | -1.5 % | -4.9 % | -19.3 % | 2344220 |
| 393. |  Bubblemaps (BMT) |
0.10683 $ | -0.3 % | -4.3 % | 11.4 % | 27021900 |
| 394. |  Xfinance (XFI) |
0.1025 $ | 0 % | -4.7 % | -9.8 % | 52244.7 |
| 395. | Biconomy (BICO) |
0.1019 $ | -0.5 % | -3.9 % | -9.8 % | 1517530 |
| 396. |  Kima (KIMA) |
0.101 $ | 0 % | -6.1 % | -7.8 % | 30339.8 |
| 397. |  Elixir (ELX) |
0.101 $ | -1.2 % | -2.5 % | -19.5 % | 7704290 |
| 398. |  Aevo (AEVO) |
0.1006 $ | -1.5 % | -1.3 % | -10.7 % | 6518680 |
| 399. |  Lunr (LUNR) |
0.10 $ | 0 % | -1.2 % | 0 % | 1377.75 |
| 400. |  Ambire AdEx (ADX) |
0.0984 $ | -0.6 % | -0.5 % | -6.5 % | 3209990 |
| 401. |  Zignaly (ZIG) |
0.097619 $ | -0.8 % | 3.1 % | -9.4 % | 4816.1 |
| 402. |  ArchLoot (AL) |
0.0966 $ | -0.4 % | 0.7 % | -10.8 % | 5329560 |
| 403. |  The Graph (GRT) |
0.094949 $ | -1 % | -2.7 % | -13 % | 4155090 |
| 404. |  StakeStone (STO) |
0.09384 $ | -2 % | -3.9 % | -19.9 % | 14194000 |
| 405. |  Boba Network (BOBA) |
0.09251 $ | -0.4 % | -1.3 % | -4.5 % | 4070640 |
| 406. |  Neiro on ETH (NEIROETH) |
0.0908 $ | -0.2 % | -1.6 % | 9.1 % | 3158930 |
| 407. |  Blur (BLUR) |
0.0905 $ | -1.3 % | -2.3 % | -9.9 % | 474159 |
| 408. | Loopring (LRC) |
0.09 $ | -2.5 % | 3.4 % | -6 % | 1457860 |
| 409. | Biconomy (BICO) |
0.089624 € | -47.4 % | -4.6 % | -10.1 % | |
| 410. |  Cronos (CRO) |
0.088024 € | 7.3 % | -2.6 % | 2.2 % | |
| 411. |  Parcl (PRCL) |
0.088 $ | -1.2 % | -3.3 % | -19 % | 1938220 |
| 412. |  Trustswap (SWAP) |
0.0872 $ | -2.7 % | 0.3 % | -7 % | 53896.8 |
| 413. |  Ardor (ARDR) |
0.0869 $ | -0.3 % | -1.4 % | -10.5 % | 768983 |
| 414. | Cronos (CRO) |
0.086261 $ | 0.2 % | 0.2 % | 0.2 % | |
| 415. |  LimeWire (LMWR) |
0.0861 $ | 0 % | -1.8 % | -4.2 % | 1744120 |
| 416. |  Chromia (CHR) |
0.085434 $ | -1.4 % | -1.6 % | -10.9 % | 515033 |
| 417. |  Orderly (ORDER) |
0.0851 $ | -0.4 % | -2.9 % | -3.2 % | 4076520 |
| 418. |  Moca Coin (MOCA) |
0.084 $ | -0.6 % | -1.9 % | -5.3 % | 17344900 |
| 419. | The Graph (GRT) |
0.083765 € | -36.3 % | -2.8 % | -13.1 % | |
| 420. |  Aurora (AURORA) |
0.0821 $ | 0 % | -0.4 % | -10.1 % | 425.776 |
| 421. |  Cortex (CTXC) |
0.0812 $ | -0.6 % | -1.8 % | -10.5 % | 5031800 |
| 422. |  WOO Network (WOO) |
0.08029 $ | -0.7 % | 1.2 % | -10.5 % | 1191430 |
| 423. |  Wormhole (W) |
0.0782 $ | -1.5 % | -5 % | -21.6 % | 267064 |
| 424. |  Moonbeam (GLMR) |
0.0768 $ | -0.8 % | -2.2 % | -17 % | 1416830 |
| 425. |  Conflux (CFX) |
0.07589 $ | -1.6 % | -3.3 % | -13.3 % | 11200900 |
| 426. | Mind Network (FHE) |
0.07587 $ | -0.5 % | -9.7 % | -18.7 % | 23406600 |
| 427. |  Neopin (NPT) |
0.0749 $ | -0.1 % | 0.7 % | -5.8 % | 56546.2 |
| 428. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.074709 $ | -1.2 % | 4.9 % | 6.2 % | 16603900 |
| 429. |  Slerf (SLERF) |
0.0746 $ | -0.7 % | -1.8 % | -11.4 % | 1167070 |
| 430. | Enjin Coin (ENJ) |
0.0738 $ | -0.8 % | -2 % | -15.4 % | 7607.27 |
| 431. |  Crust Network (CRU) |
0.0721 $ | -2.3 % | -4.6 % | -16.6 % | 13465.7 |
| 432. |  Layer 3 (L3) |
0.07127 $ | -0.4 % | -4.1 % | 40.1 % | 3435020 |
| 433. |  GMT (GMT) |
0.070364 $ | 0.5 % | 0.5 % | 0.5 % | |
| 434. |  Stamen Tellus Token (STT) |
0.0703 $ | 3.1 % | 0.4 % | 3.1 % | 53035.4 |
| 435. |  Lorenzo Protocol (BANK) |
0.068803 $ | -1.1 % | -4.5 % | 3.3 % | 16152300 |
| 436. |  ZKsync (ZK) |
0.0686 $ | 0 % | 0 % | -14.1 % | 946626 |
| 437. |  Audius (AUDIO) |
0.0684 $ | -1 % | -1.7 % | -8.4 % | 1088420 |
| 438. |  Paycoin (PCI) |
0.06833 $ | 0 % | 0.6 % | -1.4 % | 96165.3 |
| 439. |  DUSK Network (DUSK) |
0.0676 $ | -1.2 % | -4.5 % | -13.8 % | 467583 |
| 440. |  pSTAKE Finance (PSTAKE) |
0.0661 $ | -0.3 % | -4.3 % | -1.8 % | 2002010 |
| 441. |  Babylon (BABY) |
0.065474 $ | -1.4 % | -4.7 % | -15.9 % | 7518880 |
| 442. |  Cartesi (CTSI) |
0.0634 $ | -1.2 % | -1.7 % | -12.3 % | 467968 |
| 443. |  BIO (BIO) |
0.06333 $ | -1.3 % | -7.7 % | -20.8 % | 2391160 |
| 444. |  Big Time (BIGTIME) |
0.06243 $ | -1.4 % | -3.1 % | -12.9 % | 14026800 |
| 445. |  Just a chill guy (CHILLGUY) |
0.0619 $ | -3.9 % | -7.8 % | -22.8 % | 45235800 |
| 446. |  Nuls (NULS) |
0.0612 $ | -0.2 % | -0.2 % | -11.8 % | 2048450 |
| 447. |  Origin Protocol (OGN) |
0.0607 $ | 5.9 % | 5 % | -6.3 % | 767555 |
| 448. |  Symbiosis Finance (SIS) |
0.0606 $ | -0.7 % | -0.7 % | -6.8 % | 3293240 |
| 449. |  XDC Network (XDC) |
0.05971 $ | -1.2 % | -0.2 % | -5.8 % | 16021500 |
| 450. | Qredo (QRDO) |
0.05966 $ | -0.2 % | 0.1 % | -0.2 % | 151784 |
| 451. |  Hashflow (HFT) |
0.0592 $ | -1.3 % | -2.8 % | -14.8 % | 2710.64 |
| 452. |  Telos (TLOS) |
0.0588 $ | -1.8 % | -3.5 % | -5.8 % | 1858050 |
| 453. |  COTI (COTI) |
0.0583 $ | -0.3 % | -2 % | -14.9 % | 1664470 |
| 454. |  Persistence (XPRT) |
0.0577 $ | 1.1 % | -0.5 % | -8.4 % | 5173640 |
| 455. |  League of Kingdoms (LOKA) |
0.057 $ | -1.9 % | -3 % | -16.7 % | 820419 |
| 456. |  Comedian (BAN) |
0.05652 $ | -1.3 % | -6.9 % | -14.6 % | 5208520 |
| 457. |  GRIFFAIN (GRIFFAIN) |
0.0559 $ | -2.3 % | -7.1 % | -34.3 % | 5897210 |
| 458. |  Voxies (VOXEL) |
0.0557 $ | -1.4 % | -4.3 % | -24.2 % | 287818 |
| 459. |  Orchid Protocol (OXT) |
0.0554 $ | -1.1 % | -1.2 % | -7 % | 630253 |
| 460. |  Sundog (SUNDOG) |
0.0554 $ | -1.8 % | -8 % | -17.5 % | 12685500 |
| 461. |  Chiliz (CHZ) |
0.053595 $ | -0.1 % | -0.1 % | -0.1 % | |
| 462. |  Mobox (MBOX) |
0.052 $ | -1.3 % | -3.2 % | -12.9 % | 134747 |
| 463. |  Velodrome Finance (VELODROME) |
0.0516 $ | -1.5 % | -2.1 % | -11.6 % | 1400170 |
| 464. |  GMT (GMT) |
0.0514 $ | 0 % | -1.7 % | -8.7 % | 3246.05 |
| 465. |  Ultra (UOS) |
0.0511 $ | -0.4 % | -3.4 % | -12.7 % | 1836020 |
| 466. |  Solidus Ai Tech (AITECH) |
0.05065 $ | -0.4 % | 1.4 % | -7.3 % | 6074410 |
| 467. |  Coin98 (C98) |
0.0503 $ | -1.2 % | -5.3 % | -16.3 % | 2949190 |
| 468. |  Upland (SPARKLET) |
0.0502 $ | -3.5 % | 217.9 % | 226.2 % | 38607.2 |
| 469. | ActSol (ACTSOL) |
0.05011 $ | -0.8 % | -3.5 % | -18.1 % | 18206400 |
| 470. |  NAVI Protocol (NAVX) |
0.049982 $ | -0.6 % | 1.9 % | -14.3 % | 3073370 |
| 471. |  Brett (BRETT) |
0.04991 $ | -1.8 % | -7.2 % | -23.4 % | 5024450 |
| 472. |  Aethir (ATH) |
0.04943 $ | -0.4 % | -0.3 % | -1.7 % | 7793830 |
| 473. |  Portal (PORTAL) |
0.0471 $ | 0 % | -3.5 % | -21.5 % | 934.625 |
| 474. |  RSS3 (RSS3) |
0.047 $ | -0.2 % | -2.7 % | -14.4 % | 1868220 |
| 475. |  Oasis Network (ROSE) |
0.0456575 $ | 1.3 % | 1.3 % | 1.3 % | |
| 476. |  DODO (DODO) |
0.0444 $ | 0 % | -5.7 % | -13.3 % | 2630.05 |
| 477. |  Pixels (PIXEL) |
0.0444 $ | -1.6 % | -4.1 % | -19.7 % | 358016 |
| 478. |  Dechat (DECHAT) |
0.0433 $ | 0 % | -3.3 % | -1.1 % | 512.299 |
| 479. |  Xpla (XPLA) |
0.043 $ | 1.2 % | 1.7 % | 16.8 % | 10731.5 |
| 480. |  Solv (SOLV) |
0.04276 $ | -0.8 % | -4.4 % | 1.3 % | 1647070 |
| 481. |  XCAD Network (XCAD) |
0.0423 $ | -0.2 % | -6.4 % | -16.1 % | 47567.9 |
| 482. |  Mubarak (MUBARAK) |
0.04195 $ | -1.2 % | -0.1 % | -15.4 % | 4804600 |
| 483. |  dForce (DF) |
0.0419 $ | -0.2 % | -10.3 % | -16.9 % | 1705990 |
| 484. |  Kyrrex (KRRX) |
0.0418 $ | -0.2 % | 2.5 % | 3.7 % | 3430180 |
| 485. |  Syscoin (SYS) |
0.0418 $ | -0.7 % | -2.6 % | -14.2 % | 46038.1 |
| 486. |  Nym (NYM) |
0.0409 $ | -0.2 % | 1.5 % | 1.5 % | 2145700 |
| 487. |  AI Rig Complex (ARC) |
0.0404 $ | -1.5 % | -2.9 % | -26 % | 4914220 |
| 488. |  Test (TST) |
0.0404 $ | -0.5 % | -1.2 % | -31.5 % | 1810020 |
| 489. | SkyAI (SKYAI) |
0.040306 $ | -0.7 % | -5 % | -28.4 % | 9892390 |
| 490. |  H2O Dao (H2O) |
0.04 $ | -57 % | -57 % | -57 % | 607.53 |
| 491. | Chiliz (CHZ) |
0.039052 $ | -0.6 % | -1.7 % | -10 % | 11005100 |
| 492. |  Ava AI (AVAAI) |
0.03842 $ | -1.9 % | -11.2 % | -25.3 % | 7462260 |
| 493. |  Bluzelle (BLZ) |
0.0372 $ | 0 % | -1.3 % | -5.6 % | 3.30638 |
| 494. |  Vine (VINE) |
0.0371 $ | -1.6 % | -5.1 % | -16.3 % | 1873760 |
| 495. |  Vertex Protocol (VRTX) |
0.037 $ | -0.3 % | -0.3 % | -6.1 % | 2621940 |
| 496. |  Cross The Ages (CTA) |
0.0369 $ | 0 % | 2.8 % | -5.6 % | 708.949 |
| 497. |  TrueFi (TRU) |
0.036806 $ | -1.1 % | -3.2 % | -10.4 % | 1885260 |
| 498. |  Unizen (ZCX) |
0.0367 $ | -2.1 % | -2.9 % | -9.6 % | 864798 |
| 499. |  Moonwell Artemis (WELL) |
0.035559 $ | -0.6 % | -0.6 % | 11.1 % | 3319720 |
| 500. | Housecoin (HOUSE) |
0.035138 $ | 2.1 % | 2.1 % | -27.6 % | 23699300 |
| 501. |  BRC20.com (COM) |
0.035 $ | 6.4 % | -2.8 % | 6.4 % | 7839.72 |
| 502. |  Ready To Fight (RTF) |
0.03499 $ | 0.4 % | -1.1 % | -2.5 % | 5305580 |
| 503. | Chiliz (CHZ) |
0.0343442 € | -32.7 % | -2.2 % | -10.3 % | |
| 504. |  Push Protocol (PUSH) |
0.0335 $ | -0.9 % | -0.9 % | -12.5 % | 1862700 |
| 505. |  Just (JST) |
0.033053 $ | -0.4 % | -2.6 % | -5.3 % | 22661000 |
| 506. |  michi (MICHI) |
0.0327 $ | -3.2 % | -13.9 % | -28.3 % | 2725230 |
| 507. |  Avail (AVAIL) |
0.03238 $ | -2.1 % | -2.4 % | -11.6 % | 5303430 |
| 508. |  Covalent X (CXT) |
0.0322 $ | -0.3 % | -3.6 % | -10.8 % | 2361560 |
| 509. |  Bifrost (BFC) |
0.03216 $ | -0.7 % | 0.5 % | 2.6 % | 2140770 |
| 510. |  GAME by Virtuals (GAMEBASE) |
0.0319 $ | -0.9 % | -13.1 % | -22.9 % | 5376890 |
| 511. |  Aleph Zero (AZERO) |
0.0316 $ | 0 % | 6.8 % | -17.1 % | 2680.67 |
| 512. |  Xraders (XR) |
0.03126 $ | -0.1 % | -2.4 % | -6.5 % | 192638 |
| 513. |  Zerebro (Zerebro) |
0.031 $ | -2.2 % | -6.9 % | -16.3 % | 1918470 |
| 514. |  Radiant Capital (RDNT) |
0.031 $ | -0.6 % | -6.3 % | -19.3 % | 889937 |
| 515. |  Meson Network (MSN) |
0.0304 $ | 0 % | 20.6 % | -16.7 % | 325.633 |
| 516. |  Acala (ACA) |
0.0302 $ | -2.3 % | 4.9 % | -2.3 % | 2687990 |
| 517. |  SUKU (SUKU) |
0.0302 $ | 0 % | -1.9 % | -8.8 % | 1273.42 |
| 518. |  Xpet.Tech (XPET) |
0.03 $ | 0 % | -59.2 % | 0 % | 14103.9 |
| 519. |  Firmachain (FCT2) |
0.029624 $ | 0.1 % | -1.8 % | -2.1 % | 205736 |
| 520. |  Utrust (UTK) |
0.0292 $ | -1 % | -0.7 % | -5.8 % | 2567260 |
| 521. |  NKN (NKN) |
0.029045 $ | -0.9 % | -5.5 % | -18.2 % | 636552 |
| 522. |  Status (SNT) |
0.028787 $ | -1.6 % | -5.9 % | -27 % | 5239780 |
| 523. |  Dora Factory (DORA) |
0.0287 $ | -1.4 % | -3.7 % | -4.4 % | 2224870 |
| 524. |  Tutorial (TUT) |
0.028561 $ | -0.7 % | -0.2 % | 3.3 % | 21927400 |
| 525. |  Zircuit (ZRC) |
0.0281 $ | 0.2 % | -0.3 % | -34 % | 17627300 |
| 526. |  zkLink (ZKL) |
0.02806 $ | 0.1 % | -10.2 % | -24.6 % | 2017470 |
| 527. |  Opulous (OPUL) |
0.028 $ | -8.5 % | -0.7 % | -36.4 % | 993.032 |
| 528. |  Astar (ASTR) |
0.027629 $ | -0.8 % | 3 % | -4.3 % | 1630020 |
| 529. |  AltLayer (ALT) |
0.0273 $ | 0 % | -3.5 % | -12.4 % | 3628530 |
| 530. |  Unicorn Fart Dust (UFD) |
0.026441 $ | -4.8 % | -3 % | -22.9 % | 16492900 |
| 531. |  CZS Dog (BROCCOLI) |
0.026072 $ | -1.3 % | -3.4 % | -15.9 % | 41231200 |
| 532. |  Clover Finance (CLV) |
0.0255 $ | 0.8 % | 0.4 % | -5.2 % | 505623 |
| 533. |  Biswap (BSW) |
0.025394 $ | -1.4 % | -3.3 % | -15.4 % | 24416100 |
| 534. |  moonpig (MOONPIG) |
0.02488 $ | 1.7 % | -22.9 % | -31.7 % | 16949200 |
| 535. |  VeChain (VET) |
0.023996 $ | -0.8 % | -2.2 % | -10.5 % | 2817960 |
| 536. |  Whales Market (WHALES) |
0.0236 $ | 0 % | -28.7 % | 0 % | 617.769 |
| 537. |  Mon Protocol (MON) |
0.0235 $ | 3.1 % | 2.6 % | -9.3 % | 2286070 |
| 538. |  IDEX (IDEX) |
0.0234 $ | -0.8 % | -2.1 % | -4.9 % | 2192330 |
| 539. |  Myro (MYRO) |
0.022598 $ | 0 % | -2.1 % | -11.2 % | 2022.39 |
| 540. |  NUM Token (NUM) |
0.0224 $ | 0.5 % | -3 % | -10.4 % | 2070610 |
| 541. |  Swarms (SWARMS) |
0.0222 $ | -2.6 % | -4.7 % | -22 % | 517526 |
| 542. |  WAX (WAXP) |
0.022124 $ | -0.9 % | 1.5 % | -7.4 % | 12787.8 |
| 543. |  Doland Tremp (TREMP) |
0.0221 $ | 0 % | -7.9 % | -8.3 % | 2012.28 |
| 544. |  Quickswap (QUICK) |
0.021956 $ | -0.9 % | 0.5 % | -2.1 % | 2838660 |
| 545. |  IoTeX (IOTX) |
0.021846 $ | -0.9 % | -6.4 % | -4.4 % | 6558.22 |
| 546. |  Levana (LVN) |
0.02181 $ | 2.5 % | 3.8 % | -36.6 % | 2145850 |
| 547. |  ARPA (ARPA) |
0.021786 $ | -0.9 % | -1.8 % | -13.3 % | 1954400 |
| 548. |  JasmyCoin (JASMY) |
0.021646 $ | -0.2 % | -0.2 % | -0.2 % | |
| 549. |  Altura (ALU) |
0.021628 $ | -2.7 % | -3.3 % | -15.8 % | 8385200 |
| 550. |  SKALE (SKL) |
0.021427 $ | -0.7 % | -2.5 % | -10.3 % | 2949310 |
| 551. |  Alchemy Pay (ACH) |
0.021173 $ | -1 % | -2.8 % | -9.5 % | 7452810 |
| 552. |  LumiWave (LWA) |
0.02084 $ | 0.4 % | 24.5 % | 41 % | 1996540 |
| 553. |  Constitution (PEOPLE) |
0.020839 $ | -1.2 % | -5 % | -13.3 % | 8214040 |
| 554. |  Engines of Fury (FURY) |
0.02078 $ | -0.7 % | -3.8 % | -12.8 % | 30193.9 |
| 555. |  Masa (MASA) |
0.01996 $ | -3 % | 1.3 % | -27.9 % | 2104520 |
| 556. |  Orbs (ORBS) |
0.019485 $ | -0.6 % | -0.8 % | -4.7 % | 5312640 |
| 557. |  Splintershards (SPS) |
0.019178 $ | 0 % | -10 % | 0 % | 12241.8 |
| 558. | LunaSOL (LUNASOL) |
0.01916 $ | -0.9 % | -8.1 % | -35.1 % | 2772070 |
| 559. |  Sun Token (SUN) |
0.019158 $ | 0 % | 1.1 % | -1.3 % | 9227020 |
| 560. |  PARSIQ (PRQ) |
0.019 $ | 0 % | -32.1 % | -18.5 % | 22166.8 |
| 561. |  Clore.ai (CLORE) |
0.01835 $ | -0.8 % | -3.1 % | -14.5 % | 2210160 |
| 562. |  pippin (PIPPIN) |
0.01815 $ | -2.3 % | -6.3 % | -22.2 % | 5472160 |
| 563. |  Flare (FLR) |
0.018 $ | 0.6 % | -1.6 % | -1.1 % | 6227.4 |
| 564. |  Altered State Machine (ASTO) |
0.01793 $ | -0.7 % | -2.3 % | -0.7 % | 141286 |
| 565. |  Serum (SRM) |
0.0175 $ | 0 % | -2.2 % | 0 % | 1552.14 |
| 566. |  REI Network (REI) |
0.017194 $ | 0 % | -3.9 % | -9.5 % | 12.3602 |
| 567. |  Syntropy (SYNT) |
0.017 $ | -1.9 % | 2.1 % | -7.9 % | 2149160 |
| 568. |  Omnia (OMNIA) |
0.0167 $ | 0 % | 4.4 % | -13.9 % | 113087 |
| 569. |  ANKR (ANKR) |
0.01658 $ | -1 % | -1 % | -6 % | 1765500 |
| 570. |  Gala (GALA) |
0.016447 $ | -1.6 % | -3.4 % | -13.8 % | 11193200 |
| 571. |  dKargo (DKA) |
0.016214 $ | 0.5 % | -1.7 % | -3.7 % | 1993450 |
| 572. |  LikeCoin (LIKE) |
0.016146 $ | 0 % | -6.7 % | 12.7 % | 37242.7 |
| 573. |  T (T) |
0.0161 $ | 0 % | 7.3 % | -5.8 % | 2778860 |
| 574. |  DigiByte (DGB) |
0.015796 $ | 0.2 % | -1.6 % | -6.3 % | 792874 |
| 575. |  Onyxcoin (XCN) |
0.015593 $ | -0.5 % | 0.7 % | -14.8 % | 13545500 |
| 576. |  FIO Protocol (FIO) |
0.01545 $ | -1.2 % | -1.9 % | -11.9 % | 2002320 |
| 577. |  Sperax (SPA) |
0.014886 $ | 0.3 % | 2.3 % | -12.7 % | 5502190 |
| 578. |  Ambire Wallet (WALLET) |
0.014716 $ | 0 % | 0.1 % | -1.5 % | 304207 |
| 579. | ANKR (ANKR) |
0.0146694 € | -35.9 % | -1.2 % | -6.1 % | |
| 580. | JasmyCoin (JASMY) |
0.014602 $ | -0.8 % | -2.8 % | -14.6 % | 4312460 |
| 581. |  Agoric (BLD) |
0.014 $ | 0.7 % | 6.1 % | -5.4 % | 7167.18 |
| 582. |  LooksRare (LOOKS) |
0.0139 $ | 0 % | -1.4 % | -12.6 % | 1742.91 |
| 583. |  deBridge (DBR) |
0.01385 $ | -0.7 % | -1.6 % | -8.9 % | 8973230 |
| 584. |  Oasys (OAS) |
0.013641 $ | 0 % | 5.2 % | -2.3 % | 21653.6 |
| 585. |  Gravity (G) |
0.01351 $ | -0.8 % | 0.7 % | -7.2 % | 3804160 |
| 586. | Everclear (CLEAR) |
0.01264 $ | 0 % | -9.7 % | 0 % | 746.194 |
| 587. | Velo (VELO) |
0.012625 $ | -0.7 % | -1.2 % | 3.2 % | 10423400 |
| 588. |  SWFTCOIN (SWFTC) |
0.0124903 $ | -0.2 % | -2.6 % | -10.4 % | 69164.5 |
| 589. | Sovrun (SOVRN) |
0.012187 $ | 0.6 % | -2.7 % | -18.6 % | 61994 |
| 590. |  ALTAVA (TAVA) |
0.01208 $ | 0.2 % | 1.9 % | -2.3 % | 82052.2 |
| 591. |  Casper Network (CSPR) |
0.012 $ | 0 % | 0.8 % | -16.7 % | 431865 |
| 592. |  Harmony (ONE) |
0.011807 $ | -1.2 % | -3.1 % | -14.7 % | 3625370 |
| 593. |  TerraClassicUSD (USTC) |
0.0118 $ | -0.8 % | -1.7 % | -9.2 % | 23991.9 |
| 594. |  Gala Music (MUSIC) |
0.01166 $ | 0 % | -27.1 % | -34.9 % | 893.108 |
| 595. |  Zilliqa (ZIL) |
0.011518 $ | -1.2 % | -1.3 % | -7.9 % | 2216170 |
| 596. |  LogX (LOGX) |
0.0114 $ | 0 % | 0 % | 0 % | 1240.77 |
| 597. |  XYO Network (XYO) |
0.011096 $ | -0.3 % | -0.3 % | -7.7 % | 10142700 |
| 598. |  REN (REN) |
0.011041 $ | -0.2 % | 11 % | -9.1 % | 376116 |
| 599. |  Router Protocol (ROUTE) |
0.0109 $ | -0.3 % | 12.7 % | 11.9 % | 2752960 |
| 600. |  Renzo (REZ) |
0.0109 $ | -0.9 % | -3.5 % | -17.4 % | 10127 |
| 601. |  Mother Iggy (MOTHER) |
0.01086 $ | -0.7 % | -5.3 % | -37.9 % | 2130840 |
| 602. |  Ravencoin (RVN) |
0.010842 $ | -0.9 % | -2.2 % | -9.5 % | 3820080 |
| 603. |  CEEK Smart VR (CEEK) |
0.0108 $ | 0 % | -12.9 % | -42.9 % | 298.065 |
| 604. |  Synfutures (F) |
0.01077 $ | -1 % | -0.4 % | -4.9 % | 1935680 |
| 605. |  Fuse (FUSE) |
0.01062 $ | -0.4 % | -1.6 % | -15.2 % | 234565 |
| 606. |  Everscale (EVER) |
0.010524 $ | -0.1 % | 0.6 % | -39.2 % | 43655.2 |
| 607. | New XAI gork (GORK) |
0.010019 $ | -1.4 % | -0.3 % | -26.6 % | 23840200 |
| 608. |  Pudgy Penguins (PENGU) |
0.00993 $ | -2.4 % | -4.1 % | -19.1 % | 3833280 |
| 609. |  Orbiter Finance (OBT) |
0.00947 $ | 0.3 % | 4.4 % | -11.8 % | 2937850 |
| 610. |  swell (SWELL) |
0.00942 $ | -1.2 % | -0.6 % | -9.9 % | 1801000 |
| 611. |  EthereumFair (ETHF) |
0.009418 $ | 4.5 % | 2.2 % | -3.4 % | 58018.3 |
| 612. |  ORBIT (GRIFT) |
0.00934 $ | -3 % | -9.9 % | -26.4 % | 2154320 |
| 613. |  DexCheck (DCK) |
0.009323 $ | 0 % | 4.6 % | -18.2 % | 74334.2 |
| 614. |  Marlin (POND) |
0.00928 $ | 0 % | -1.2 % | -11.5 % | 851.096 |
| 615. |  Panther Protocol (ZKP) |
0.00914 $ | 0.5 % | -18.8 % | -2.3 % | 262135 |
| 616. |  Bitcoin Name Service System (BNSX) |
0.0091 $ | -7.1 % | -7.1 % | -7.1 % | 1335.25 |
| 617. | Vitafin (LLJEFFY) |
0.00899 $ | 0.1 % | -7.6 % | -18 % | 21732000 |
| 618. |  ZKBase (ZKB) |
0.008825 $ | 0 % | -15.3 % | 201.6 % | 9348.64 |
| 619. |  AB (AB) |
0.008685 $ | -0.6 % | 1 % | -9.5 % | 17523700 |
| 620. |  Zentry (ZENT) |
0.008312 $ | -0.4 % | -2.9 % | -11.4 % | 2708460 |
| 621. |  mfercoin (MFER) |
0.0082 $ | 0 % | -3.5 % | -4.7 % | 160666 |
| 622. |  RAI Finance (SOFI) |
0.007974 $ | -11.7 % | -6.1 % | -11.7 % | 14057.9 |
| 623. |  Inery (INR) |
0.007972 $ | -1.1 % | -1.1 % | -1.1 % | 40439.7 |
| 624. |  NEM (XEM) |
0.0079 $ | 0 % | -10.2 % | -19.4 % | 6925.51 |
| 625. |  Balance (EPT) |
0.007852 $ | -1.8 % | -7.1 % | -15.9 % | 39621600 |
| 626. |  Hive AI (BUZZ) |
0.00722 $ | -0.4 % | -6.8 % | -12.3 % | 4218450 |
| 627. |  Luce (LUCE) |
0.00712 $ | -0.6 % | -5.8 % | -14.4 % | 5942.37 |
| 628. |  Ctrl (CTRL) |
0.00711 $ | 1.4 % | 1.6 % | 1.4 % | 755.061 |
| 629. |  Torum (XTM) |
0.007019 $ | 12 % | -49.9 % | -3.6 % | 128128 |
| 630. |  PlayDapp (PDA) |
0.007 $ | 0 % | -1.4 % | -11.4 % | 2386920 |
| 631. |  Reserve Rights (RSR) |
0.006917 $ | -1.6 % | -5 % | -15.4 % | 4443.09 |
| 632. |  Dark Eclipse (DARK) |
0.006406 $ | -0.3 % | -21.4 % | -31.7 % | 24045600 |
| 633. | BeamX (BEAMX) |
0.006395 $ | -1.4 % | -2.5 % | -15.4 % | 1052840 |
| 634. |  Tron Bull (TRONBULL) |
0.00618 $ | -2.2 % | -1.7 % | -9.5 % | 1905670 |
| 635. |  Verge (XVG) |
0.006157 $ | -1 % | -2.6 % | -17.2 % | 1575290 |
| 636. |  Banana For Scale (BANANAS31) |
0.006083 $ | -0.1 % | -2.8 % | -8.4 % | 22107500 |
| 637. |  Artificial Liquid Intelligence (ALI) |
0.00602 $ | -1.5 % | -1.3 % | 0.8 % | 2126670 |
| 638. |  Choise.ai (CHO) |
0.00595 $ | -0.2 % | -2.6 % | -3.7 % | 3012760 |
| 639. |  InsurAce (INSUR) |
0.0059 $ | 0 % | 5.4 % | 0 % | 896.702 |
| 640. |  Dypius (DYP) |
0.0058 $ | 0 % | -6.5 % | -20.5 % | 6734.57 |
| 641. |  Ice Network (ICE) |
0.005728 $ | -1 % | -2.2 % | -10.3 % | 5129820 |
| 642. |  WiFi Map (WIFI) |
0.005673 $ | -0.9 % | -0.2 % | -14.6 % | 72356.8 |
| 643. |  Carbon Browser (CSIX) |
0.005635 $ | -0.2 % | -1.9 % | -13.3 % | 2221600 |
| 644. |  Gearbox (GEARBOX) |
0.005623 $ | 0 % | 8.1 % | 74.6 % | 1514.53 |
| 645. |  Bitcoin Faith (BTF) |
0.005267 $ | 0.9 % | 6.4 % | -0.9 % | 2737730 |
| 646. |  Multibit (MUBI) |
0.0052 $ | -0.2 % | 9.2 % | 0.6 % | 1162410 |
| 647. |  Zebec Protocol (ZBCN) |
0.0051007 $ | -3.4 % | 11.3 % | -1 % | 7335960 |
| 648. |  Mystiko (XZK) |
0.00503 $ | 0 % | -8.5 % | -28.1 % | 0.03195 |
| 649. |  The Root Network (ROOT) |
0.005 $ | -0.4 % | -33.6 % | 14.2 % | 2130280 |
| 650. |  Alien Worlds (TLM) |
0.004767 $ | -1.7 % | -3.2 % | -14.1 % | 1444340 |
| 651. |  GAMEE (GMEE) |
0.00474 $ | 0.2 % | 8.3 % | 0.2 % | 1597.78 |
| 652. |  VLaunch (VPAD) |
0.00462 $ | -0.2 % | -0.5 % | -0.2 % | 57061.5 |
| 653. |  Degen Base (DEGEN) |
0.00454 $ | -1.3 % | -0.6 % | -14.6 % | 2579680 |
| 654. |  Nyan Heroes (NYAN) |
0.00452 $ | 0 % | -2 % | -7 % | 443.86 |
| 655. |  Marco Polo (MAPO) |
0.004472 $ | -0.1 % | -0.7 % | -6.9 % | 2273380 |
| 656. |  Bubblefong (BBF) |
0.004463 $ | 1.2 % | 14.8 % | -26.8 % | 66444.9 |
| 657. |  Shrapnel (SHRAP) |
0.00432 $ | 0 % | 0 % | -16.3 % | |
| 658. |  Gari Network (GARI) |
0.004181 $ | 0 % | 3.4 % | 0 % | 1494.07 |
| 659. |  fanC (FANC) |
0.00416 $ | 0.2 % | 1.7 % | -3.9 % | 166311 |
| 660. |  Nervos Network (CKB) |
0.004117 $ | -0.4 % | -2.6 % | -16.9 % | 3728390 |
| 661. |  Turbo (TURBO) |
0.00407374 $ | -1.6 % | -4.8 % | -20.6 % | 10789800 |
| 662. |  Slothana (SLOTH) |
0.00407 $ | 0 % | -11.3 % | 0 % | 1296.24 |
| 663. |  Amp (AMP) |
0.00404 $ | -0.3 % | -2 % | -9.7 % | 1597670 |
| 664. |  DeFiChain (DFI) |
0.004 $ | 0 % | -34.4 % | -40.3 % | 5527.16 |
| 665. | Degen Spartan AI (DEGENAI) |
0.00396 $ | 5.3 % | 12.8 % | 5.3 % | 477.309 |
| 666. |  PlatON Network (LAT) |
0.003941 $ | 0.3 % | -0.8 % | -9.9 % | 482.69 |
| 667. |  Evmos (EVMOS) |
0.00375 $ | 0 % | -9.4 % | -13.8 % | 530.184 |
| 668. |  MXC (MXC) |
0.003584 $ | 17.5 % | 56.3 % | 0.1 % | 227641 |
| 669. |  IOST (IOST) |
0.003551 $ | -0.8 % | -1.7 % | -6.8 % | 3719710 |
| 670. |  Pundu (PUNDU) |
0.003488 $ | 0 % | -0.1 % | 0 % | 165.86 |
| 671. |  Levva Protocol (LVVA) |
0.003436 $ | 0 % | -2.4 % | -15.9 % | 3237910 |
| 672. |  Decimated (DIO) |
0.003403 $ | 0 % | -0.5 % | -2.2 % | 67473.8 |
| 673. |  Billy (BILLY) |
0.00338 $ | -0.6 % | -5.1 % | -28.5 % | 2130160 |
| 674. |  GameBuild (GAME) |
0.003359 $ | -0.1 % | -0.7 % | -4.7 % | 2443150 |
| 675. |  Mass Vehicle Ledger (MVL) |
0.003347 $ | -0.2 % | 0.5 % | -1.2 % | 66614.5 |
| 676. |  Siacoin (SC) |
0.00334 $ | -0.5 % | -1.3 % | -2.3 % | 1053880 |
| 677. |  Playbux (PBUX) |
0.00322 $ | 0 % | -1.8 % | -11.3 % | 39824.7 |
| 678. |  Mode (MODE) |
0.00321 $ | -0.6 % | -5.3 % | -13.2 % | 2260180 |
| 679. |  Cat in a Dogs World (MEW) |
0.003195 $ | -1.3 % | -4 % | -14.8 % | 12079600 |
| 680. |  Klever (KLV) |
0.003189 $ | 3.7 % | -13.7 % | -14.9 % | 3737040 |
| 681. |  Sweatcoin (SWEAT) |
0.003146 $ | -1.6 % | -7 % | -20.6 % | 5371260 |
| 682. |  Tron Bull (TBULL) |
0.00311 $ | -0.3 % | -4.6 % | -20.3 % | 1804160 |
| 683. |  Velas (VLX) |
0.002942 $ | -0.9 % | -18.7 % | -19 % | 252470 |
| 684. |  Grok (GROK) |
0.002911 $ | -0.3 % | -1.6 % | -14.1 % | 2575540 |
| 685. |  WXT Token (WXT) |
0.002907 $ | -0.4 % | -0.4 % | 10.2 % | 1801340 |
| 686. |  MEVerse (MEV) |
0.002877 $ | 0.2 % | 8.2 % | 0.3 % | 206198 |
| 687. |  Wisdomise AI (WSDM) |
0.002874 $ | 0 % | -1.6 % | -6.1 % | 2075.33 |
| 688. |  Victoria VR (VR) |
0.00283036 $ | -0.7 % | 1.6 % | -5.2 % | 729324 |
| 689. |  Blast (BLAST) |
0.002812 $ | -1.1 % | -2.7 % | -11 % | 2396330 |
| 690. |  Donkey (DONKEY) |
0.00276 $ | -1.4 % | -1.4 % | 58.7 % | 23955800 |
| 691. |  ThunderCore (TT) |
0.002755 $ | -0.4 % | -0.4 % | -2.3 % | 8162.34 |
| 692. |  Top Hat (HAT) |
0.00274 $ | 0.4 % | -6.8 % | -13.6 % | 2251390 |
| 693. |  MetaBrands (MAGE) |
0.002705 $ | 0 % | 41.6 % | 0 % | 3222 |
| 694. |  Rifampicin (RIF) |
0.00255 $ | -0.8 % | -1.2 % | -12.7 % | 251154 |
| 695. |  Eliza (ELIZA) |
0.00254 $ | -0.4 % | -8.3 % | -15.6 % | 1843240 |
| 696. |  Synesis One (SNS) |
0.002518 $ | 5.9 % | 4.5 % | -14 % | 573961 |
| 697. |  Ghiblification (GHIBLI) |
0.002513 $ | -0.5 % | 1.6 % | -18.9 % | 12577900 |
| 698. |  Nim Network (NIM) |
0.00243 $ | 0 % | -10 % | 0 % | 452.942 |
| 699. |  Urolithin A (URO) |
0.00237 $ | 3 % | 3 % | -7.4 % | 1384130 |
| 700. |  Epik Prime (EPIK) |
0.002316 $ | -4 % | 3.8 % | 1.1 % | 2632.01 |
| 701. |  MovieBloc (MBL) |
0.002276 $ | -0.7 % | -2.8 % | -3.6 % | 1858680 |
| 702. |  sudeng (HIPPO) |
0.002166 $ | -3.2 % | -7.2 % | -24.2 % | 8778520 |
| 703. |  GME (GME) |
0.00203 $ | -1.1 % | 2.7 % | -20.5 % | 2730790 |
| 704. |  neur.sh (NEUR) |
0.00194 $ | 0 % | 4.9 % | -0.5 % | 2679270 |
| 705. |  ForTube (FOR) |
0.0019 $ | -1.8 % | -3 % | -1.8 % | 14515.3 |
| 706. |  Memeland (MEME) |
0.001887 $ | -1.6 % | -4.1 % | -15.9 % | 1740640 |
| 707. |  Book of Meme (BOME) |
0.001871 $ | -1.2 % | -3.5 % | -16.6 % | 22672.9 |
| 708. |  Dolos the Bully (BULLY) |
0.00166 $ | -5.7 % | -8.8 % | -65.4 % | 7068.09 |
| 709. |  Mdex (MDX) |
0.00165 $ | 0.6 % | -17.1 % | 0.6 % | 1295.97 |
| 710. |  Adappter (ADP) |
0.001636 $ | 0 % | -8.6 % | -5.9 % | 19.9136 |
| 711. |  Step App (FITFI) |
0.001636 $ | -0.2 % | 2.8 % | -1.8 % | 2273840 |
| 712. |  tomiNet (TOMI) |
0.00163 $ | 0.6 % | 2.5 % | -10.9 % | 97365.6 |
| 713. |  RepubliK (RPK) |
0.00161 $ | 0 % | -1.8 % | -2.1 % | 12.1605 |
| 714. |  Verasity (VRA) |
0.001603 $ | -1 % | -12 % | -0.6 % | 16659.5 |
| 715. |  Silly Dragon (SILLY) |
0.0016 $ | 0 % | 10.3 % | -0.6 % | 2964.71 |
| 716. |  Electroneum (ETN) |
0.001554 $ | 0.7 % | -0.6 % | -8.3 % | 7788710 |
| 717. |  Cere Network (CERE) |
0.001477 $ | -0.9 % | 1.8 % | 11.1 % | 62965.9 |
| 718. |  Suncat (SUNCAT) |
0.00145 $ | 0.7 % | 0.7 % | -10.5 % | 565785 |
| 719. |  Maneki (MANEKI) |
0.00141 $ | -0.3 % | 0.1 % | -15.4 % | 3342720 |
| 720. |  MemeFi (MEMEFI) |
0.001335 $ | -1.2 % | -1.2 % | -16.5 % | 5180580 |
| 721. |  REVV (REVV) |
0.001312 $ | -5.1 % | -5.6 % | -5.1 % | 377.084 |
| 722. |  Gummy (GUMMY) |
0.001302 $ | -0.2 % | -2.7 % | -11.3 % | 62009 |
| 723. |  Access Protocol (ACS) |
0.001283 $ | 0 % | 0 % | -9 % | |
| 724. |  Bullieverse (BULL) |
0.001248 $ | -0.6 % | -5.4 % | -11.7 % | 43698.9 |
| 725. |  Rabbit Wallet (RAB) |
0.001238 $ | 8.8 % | -0.5 % | -43.7 % | 334.331 |
| 726. |  NADA Protocol Token (NADA) |
0.001228 $ | 1 % | -0.6 % | 1 % | 267118 |
| 727. |  DEAPCOIN (DEP) |
0.001221 $ | -0.4 % | 0.4 % | -1.5 % | 2215750 |
| 728. |  ROCK (ROCK) |
0.00116935 $ | -1.9 % | -2.1 % | -3.5 % | 2091760 |
| 729. |  Neiro (NEIRO) |
0.00114 $ | -3.4 % | -4.2 % | -20.3 % | 3591.74 |
| 730. | Hedera Guild Game (HGG) |
0.001132 $ | -0.2 % | 3 % | 5.3 % | 2663610 |
| 731. |  dotmoovs (MOOV) |
0.001125 $ | 0.3 % | 1.7 % | -3.1 % | 73712.6 |
| 732. |  Litecoin Mascot (LESTER) |
0.00106 $ | 0 % | 11.6 % | -15.2 % | 6469.27 |
| 733. |  Lovely Inu Finance (LOVELY) |
0.001045 $ | -4.7 % | -8.6 % | -4.7 % | 124016 |
| 734. |  Amulet Protocol (AMU) |
0.00099 $ | 0 % | -5.7 % | 0 % | 1080.17 |
| 735. |  Holo (HOT) |
0.000979 $ | -1.1 % | -1.9 % | -11 % | 133096 |
| 736. |  StreamCoin (STRM) |
0.00093 $ | 2.2 % | 3.3 % | 2.2 % | 16025.4 |
| 737. |  LayerAI (LAI) |
0.000802 $ | 3 % | -3.8 % | -29.8 % | 5659.03 |
| 738. |  Fight to MAGA (FIGHT) |
0.000794 $ | 0 % | 9.8 % | 3.1 % | 1280.07 |
| 739. |  Konnect (KCT) |
0.000757 $ | -0.3 % | 5.8 % | -0.5 % | 86706.4 |
| 740. |  OX Coin (OX) |
0.00075 $ | -2.8 % | -5.5 % | 0.3 % | 3204.31 |
| 741. |  Polkacity (POLC) |
0.000712 $ | 1.1 % | -3.4 % | 0.4 % | 792.354 |
| 742. |  Blockchain Brawlers (BRWL) |
0.000701 $ | -7.2 % | -23.4 % | -7.2 % | 4568.82 |
| 743. |  Imaginary Ones (BUBBLE) |
0.000668 $ | 0 % | 0 % | -24.9 % | |
| 744. |  Trace Network Labs (TRACE) |
0.00064 $ | 0 % | 0 % | 0 % | 832.169 |
| 745. |  BitKan (KAN) |
0.000628 $ | -0.5 % | 2 % | -4.1 % | 101345 |
| 746. |  XANA (XETA) |
0.00062 $ | 0 % | 10.1 % | 7.1 % | 130.822 |
| 747. |  Toshi (TOSHI) |
0.00060415 $ | 0.5 % | 0.5 % | 0.5 % | |
| 748. |  MagicCraft (MCRT) |
0.0005906 $ | -0.1 % | 1.2 % | -5 % | 116809 |
| 749. |  Mice (MICE) |
0.00059 $ | 0 % | 0 % | 0 % | 1443.47 |
| 750. |  Spore (SPORE) |
0.00059 $ | 0 % | 3.5 % | 5.4 % | 455.685 |
| 751. |  Ertha (ERTHA) |
0.0005739 $ | -0.4 % | 1.2 % | -6.3 % | 2537990 |
| 752. |  Pixelverse (PIXFI) |
0.000547 $ | -0.9 % | -6 % | -18.6 % | 1750160 |
| 753. |  Spell (SPELL) |
0.000538 $ | 0 % | -1.5 % | -10.3 % | 1864.37 |
| 754. |  Tenet (TENET) |
0.000492 $ | 0 % | 0 % | 1.2 % | |
| 755. | LF (LF) |
0.000469 $ | 1.3 % | -5.1 % | -6.2 % | 567214 |
| 756. |  Param (PARAM) |
0.00045 $ | 4.7 % | -26.2 % | 4.7 % | 1481.71 |
| 757. |  Elumia (ELU) |
0.00045 $ | 0 % | 0 % | 0 % | |
| 758. |  KingdomX (KT) |
0.000438 $ | -0.9 % | -2 % | -2.5 % | 132262 |
| 759. | Neiro (NEIROCTO) |
0.00043545 $ | -1.3 % | -6.5 % | -17.7 % | 9788110 |
| 760. |  szn (SZN) |
0.000427 $ | 0.9 % | -3.6 % | 0.5 % | 3107800 |
| 761. |  TurtSat (TURT) |
0.000423 $ | 0 % | -1.9 % | 0 % | 3485.96 |
| 762. |  SmartMesh (SMT) |
0.000419 $ | 0 % | -8.7 % | 0 % | 2285.35 |
| 763. |  Sylo (SYLO) |
0.000405 $ | -1.2 % | -6.7 % | -11 % | 2103590 |
| 764. |  Ai16zeliza (ELIZACTO) |
0.000403 $ | 0 % | -10.2 % | -16.2 % | 115.322 |
| 765. |  SorachanCoin (SORA) |
0.000397 $ | 0 % | -0.8 % | -6.6 % | 408.233 |
| 766. |  Reef (REEF) |
0.00039 $ | -0.5 % | -8.3 % | -6.5 % | 1932340 |
| 767. |  Wall Street Memes (WSM) |
0.000383 $ | 0 % | -13.2 % | 0 % | 4260.7 |
| 768. |  Walken (WLKN) |
0.000382 $ | 0.5 % | -6.1 % | -5.2 % | 7962.25 |
| 769. |  Wojak (WOJAK) |
0.00037408 $ | -1.3 % | -3.7 % | -20.6 % | 1104.69 |
| 770. |  SunWukong (SUNWUKONG) |
0.000349 $ | -10.5 % | -12.5 % | -36.7 % | 7019.09 |
| 771. |  Beoble (BBL) |
0.00034 $ | 3 % | 21.4 % | 3 % | 323.752 |
| 772. |  Juice Finance (JUICE) |
0.000279 $ | 0 % | 0 % | 0 % | 227.593 |
| 773. |  V.SYSTEMS (VSYS) |
0.0002659 $ | 0.5 % | 2.8 % | -7 % | 202619 |
| 774. |  Data Ownership Protocol (DOP) |
0.0002521 $ | 0 % | -9.2 % | -10.7 % | 1673080 |
| 775. |  Cratos (CRTS) |
0.00024251 $ | 0.2 % | -3.5 % | -19.8 % | 189012 |
| 776. |  WeWay (WWY) |
0.000234 $ | 1.3 % | -2.1 % | 3.5 % | 18233.1 |
| 777. |  Bitcoin Cats (1CAT) |
0.000213 $ | 0.5 % | 0.5 % | 0.5 % | 2495.67 |
| 778. |  Fofar (FOFAR) |
0.0002 $ | 8.7 % | -53.5 % | 8.7 % | 883.426 |
| 779. |  GrokCoin (GROKCOIN) |
0.000185 $ | -1.1 % | -5.6 % | -13.5 % | 3841.18 |
| 780. |  Intoverse (TOX) |
0.000175 $ | 0 % | 21.5 % | 0 % | 654.235 |
| 781. |  Nest Protocol (NEST) |
0.000158 $ | 0 % | -6 % | -14.6 % | 664.571 |
| 782. |  Top Network (TOP) |
0.000157 $ | 0.6 % | -4.8 % | -4.8 % | 1598240 |
| 783. |  Linear (LINA) |
0.000146 $ | -3.9 % | -3.9 % | -3.9 % | 521.18 |
| 784. |  Spellfire (SPELLFIRE) |
0.0001171 $ | -0.2 % | 1.8 % | -0.2 % | 78732.7 |
| 785. |  Outer Ring MMO (GQ) |
0.000112 $ | 0 % | 0 % | 0 % | 1805.48 |
| 786. |  Slop (SLOP) |
0.000108 $ | 0 % | 0 % | 0 % | 328.476 |
| 787. |  Berry (BERRY) |
0.0001 $ | 0 % | 0 % | 0 % | |
| 788. |  DOSE (DOSE) |
0.000083 $ | -2.4 % | -2.4 % | -2.4 % | 2636.36 |
| 789. |  FLOKI (FLOKI) |
0.00008272 $ | -1.2 % | -4 % | -17.7 % | 10479500 |
| 790. |  Dogechain (DC) |
0.000082 $ | 0 % | -2.4 % | -8.9 % | 695001 |
| 791. |  Radio Caca (RACA) |
0.0000735 $ | 0.1 % | 0.1 % | -8.7 % | 1995800 |
| 792. |  Xeno (XNO) |
0.000063 $ | 0 % | -7.4 % | 0 % | 51015.8 |
| 793. |  MUNCAT (MUNCAT) |
0.000062 $ | 0 % | 0 % | 0 % | 690.147 |
| 794. |  Terra Luna Classic (LUNC) |
0.00005835 $ | -0.3 % | -2.9 % | -5.3 % | 12931 |
| 795. |  Lithium Finance (LITH) |
0.000056 $ | 0 % | -1.8 % | 0 % | 3278.32 |
| 796. |  ZeroLend (ZEROLEND) |
0.0000529 $ | -2 % | -5.7 % | -28.5 % | 1412830 |
| 797. |  Rainmaker Games (RAIN) |
0.000052 $ | -5.5 % | -7.1 % | -10.3 % | 31326.1 |
| 798. |  WINkLink (WIN) |
0.00005196 $ | -0.4 % | -0.3 % | -7 % | 17786800 |
| 799. |  Lambda (LAMB) |
0.000048 $ | -2 % | -4 % | -2 % | 2363.78 |
| 800. |  Wen (WEN) |
0.0000415 $ | -2.1 % | -5 % | -15.5 % | 2772.32 |
| 801. |  Bebe (BEBE) |
0.00004104 $ | 0 % | -8.5 % | 43.7 % | 334816 |
| 802. |  MoveZ (MOVEZ) |
0.0000345 $ | 0 % | -8.2 % | 0 % | 400.416 |
| 803. | smolecoin (SMOLE) |
0.0000333 $ | 0 % | -2.3 % | -11.4 % | 6631.13 |
| 804. |  WATCoin (WAT) |
0.000033 $ | -0.6 % | 5.8 % | -14.6 % | 2142490 |
| 805. |  MOODENG (MOODENGETH) |
0.00003092 $ | -1.4 % | -6.4 % | -14.7 % | 5446450 |
| 806. |  TomTomCoin (TOMS) |
0.0000244 $ | 2.5 % | 10.7 % | 2.5 % | 1794.33 |
| 807. |  Rats (RATS) |
0.00002224 $ | -0.6 % | -5.5 % | -2.4 % | 6488660 |
| 808. |  eCash (XEC) |
0.00002152 $ | -1 % | -2.4 % | -0.2 % | 1731710 |
| 809. |  Bonk (BONK) |
0.0000159176 $ | -1.5 % | -4.2 % | -19.7 % | 35144700 |
| 810. |  Shiba Inu (SHIB) |
0.00001547 $ | -0.3 % | -0.3 % | -0.3 % | |
| 811. | Shiba Inu (SHIB) |
0.00001281 $ | -1.1 % | -1.4 % | -9.5 % | 9584040 |
| 812. |  Pepe (PEPE) |
0.000011982 $ | -1.8 % | -2.2 % | -13.6 % | 23040000 |
| 813. | Shiba Inu (SHIB) |
0.00001132 € | -23.4 % | -1.3 % | -9.5 % | |
| 814. |  MakeAmericaGreatAgain-Coin (MAGA) |
0.00000924 $ | -0.9 % | -2.7 % | -23.8 % | 2126570 |
| 815. |  analoS (ANALOS) |
0.0000084 $ | -1.2 % | -2.3 % | -1.2 % | 1264.91 |
| 816. |  Simons Cat (CAT) |
0.00000711 $ | -1.4 % | -4.4 % | -16.2 % | 9434.5 |
| 817. |  BOB Token (BOB) |
0.00000607 $ | 0 % | 6.1 % | -5 % | 5677.17 |
| 818. |  Avacoin (AVACN) |
0.0000051 $ | -22.7 % | -25 % | -22.7 % | 406.585 |
| 819. |  Beercoin (BEER) |
0.00000376 $ | 0 % | -3.1 % | -14.9 % | 630379 |
| 820. |  HTX (HTX) |
0.000001912 $ | -0.1 % | 1.1 % | -1.5 % | 10803200 |
| 821. |  Mog Coin (MOG) |
0.0000009039 $ | -0.8 % | -5.7 % | -18.9 % | 2198490 |
| 822. |  BitTorrent (BTT) |
0.0000006929 $ | 0 % | -0.2 % | -4 % | 22391800 |
| 823. |  Coq Inu (COQ) |
0.0000006 $ | -1.6 % | -10.3 % | -24.7 % | 1312750 |
| 824. |  Apenft (NFT) |
0.0000004261 $ | -0.5 % | -1 % | -1.5 % | 48117800 |
| 825. |  pepe in a memes world (PEW) |
0.0000003451 $ | 0.6 % | 0.8 % | 0.6 % | 780.035 |
| 826. |  Pump (PUMP) |
0.0000002902 $ | 0 % | 0 % | 0 % | 488.586 |
| 827. |  Dogelon Mars (ELON) |
0.000000133 $ | -2.2 % | -2.9 % | -7 % | 179766 |
| 828. |  Bitgert (BRISE) |
0.0000000543 $ | -0.4 % | -1.5 % | -6.7 % | 452457 |
| 829. |  A Hunters Dream (CAW) |
0.000000046089 $ | -1.2 % | 1.2 % | -3.5 % | 545.472 |
| 830. |  XEN Crypto (XEN) |
0.000000046 $ | -2.1 % | -6.1 % | -19.3 % | 416736 |
| 831. |  Sats (Ordinals) (SATS) |
0.0000000458 $ | -1.7 % | -3.6 % | -16.3 % | 679842 |
| 832. |  Milady Meme Coin (LADYS) |
0.0000000433 $ | -2.3 % | -4.4 % | -12.2 % | 3843070 |
| 833. |  PepeFork (PORK) |
0.0000000268 $ | 0 % | -10.4 % | 0 % | 538.953 |
| 834. |  Vita Inu (VINU) |
0.000000020751 $ | 1 % | -6.4 % | -7.8 % | 12820.1 |
| 835. |  POOH (POOH) |
0.00000000771 $ | 0 % | -1.5 % | -20.7 % | 577205 |
| 836. |  Troll (TROLL) |
0.0000000047 $ | -0.2 % | -1.7 % | -16.8 % | 2117980 |
| 837. |  MongCoin (MONG) |
0.000000003748 $ | -0.4 % | -0.4 % | -5.1 % | 2464.06 |
| 838. |  Baby Doge Coin (BABYDOGE) |
0.00000000139 $ | -1.3 % | -2.5 % | -15.7 % | 2158970 |
| 839. |  ArbDoge AI (AIDOGE) |
0.00000000012851 $ | -1.5 % | -3.4 % | -12.7 % | 2117990 |