Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  Bitcoin (BTC) |
63537.20 $ | -0.2 % | 2.6 % | -10.7 % | 77787600 |
| 2. | Bitcoin (BTC) |
63515.10 $ | -0.2 % | 2.5 % | -10.6 % | |
| 3. | Bitcoin (BTC) |
55075.00 € | -0.1 % | 2.3 % | -9.8 % | |
| 4. |  Gold (T) (XAUT) |
4303.81 $ | 0.2 % | 0.2 % | -3.6 % | 11542500 |
| 5. |  Ultima (ULTIMA) |
2353.29 $ | 2.4 % | 3.3 % | -3.1 % | 4632130 |
| 6. |  Ether (ETH) |
1688.06 $ | -0.3 % | 3.5 % | -15.6 % | 43868300 |
| 7. | Ether (ETH) |
1686.75 $ | -0.4 % | 3.5 % | -15.5 % | |
| 8. |  Lido Staked Ether (STETH) |
1683.18 $ | 0.1 % | 3.6 % | -15.3 % | 1203870 |
| 9. |  Anchor bETH Token (BETH) |
1667.41 $ | -0.3 % | 2.4 % | -16.9 % | 1207920 |
| 10. | Ether (ETH) |
1462.85 € | -0.2 % | 3.3 % | -14.7 % | |
| 11. |  Binance Coin (BNB) |
609.24 $ | -0.2 % | 2.2 % | -11.9 % | 8692070 |
| 12. |  Monero (XMR) |
315.77 $ | -0.6 % | 3 % | -9.4 % | 6804500 |
| 13. |  Bitcoin Cash (BCH) |
209.71 $ | 0.2 % | -6.1 % | -27.9 % | 4617520 |
| 14. | Bitcoin Cash (BCH) |
181.70 € | 0.3 % | -6.2 % | -27.1 % | |
| 15. |  Gnosis (GNO) |
92.2392 $ | 2.3 % | -1.1 % | -14.8 % | 454995 |
| 16. |  Solana (SOL) |
67.667 $ | 0.1 % | 4.3 % | -16.5 % | 2740770 |
| 17. | Solana (SOL) |
67.505 $ | 0.1 % | 4.3 % | -16.4 % | |
| 18. |  Hyperliquid (HYPE) |
64.3341 $ | 0.7 % | 9.7 % | -11.7 % | 12023500 |
| 19. |  Aave (AAVE) |
64.11 $ | -0.7 % | 2.9 % | -20.6 % | 25543.9 |
| 20. | Solana (SOL) |
58.50 € | 0.1 % | 3.9 % | -15.5 % | |
| 21. | Aave (AAVE) |
55.71 € | -0.6 % | 2.7 % | -18.8 % | |
| 22. |  WhiteBIT (WBT) |
45.1007 $ | 0 % | 2.2 % | -13.8 % | 18957700 |
| 23. |  Litecoin (LTC) |
43.35 $ | -0.2 % | 3.9 % | -14.7 % | 5378100 |
| 24. | Litecoin (LTC) |
37.58 € | -0.1 % | 3.7 % | -13.7 % | |
| 25. |  Dash (DASH) |
36.97 $ | -1.7 % | 0.6 % | -7.4 % | 1483940 |
| 26. |  Giggle Fund (GIGGLE) |
30.32 $ | -1 % | 2.3 % | -2.3 % | 1400310 |
| 27. |  Venice (VVV) |
17.9132 $ | 1.5 % | 11.7 % | -6.7 % | |
| 28. |  Compound (COMP) |
17.67 $ | 1 % | 9.1 % | -1.9 % | 1553190 |
| 29. |  DeXe (DEXE) |
16.2011 $ | 0 % | 9.3 % | 1.6 % | 1922140 |
| 30. |  tokenbot (CLANKER) |
15.9382 $ | 2.6 % | 12.3 % | -6.1 % | 1278780 |
| 31. |  Tellor (TRB) |
13.4085 $ | -0.8 % | 3.3 % | -18.8 % | 2166900 |
| 32. |  Bitcoin SV (BSV) |
12.1638 $ | -0.1 % | 2.6 % | -15.9 % | 4700940 |
| 33. |  StablR Euro (EURR) |
9.70 $ | -27.1 % | 77.4 % | 1104.5 % | 3830.02 |
| 34. |  Decred (DCR) |
9.1988 $ | -2.2 % | -9.7 % | -33.2 % | 239726 |
| 35. |  Chainlink (LINK) |
8.0375 $ | -0.2 % | 4.3 % | -10.8 % | 10851900 |
| 36. |  Ethereum Classic (ETC) |
7.1812 $ | -0.5 % | 3 % | -11.1 % | 1667820 |
| 37. | Chainlink (LINK) |
6.955 € | -0.3 % | 4.1 % | -9.9 % | |
| 38. |  Avalanche (AVAX) |
6.8357 $ | -0.3 % | 3.2 % | -23.2 % | 2149340 |
| 39. | Avalanche (AVAX) |
6.815 $ | -0.5 % | 3.1 % | -23.4 % | |
| 40. |  Gate (GT) |
6.4191 $ | 1.2 % | 2.6 % | -7.9 % | 1759710 |
| 41. | Ethereum Classic (ETC) |
6.225 € | 0 % | 2.6 % | -10.7 % | |
| 42. |  Tornado Cash (TORN) |
5.9149 $ | -4.7 % | -0.5 % | -7.3 % | 1921610 |
| 43. | Avalanche (AVAX) |
5.91 € | -0.3 % | 3.1 % | -22.5 % | |
| 44. |  Injective (INJ) |
5.8116 $ | 2.9 % | 11.9 % | -15.3 % | 3549870 |
| 45. |  River (RIVER) |
5.3104 $ | -0.6 % | 0.5 % | -17.2 % | 2324150 |
| 46. |  Ethereum Name Service (ENS) |
4.7723 $ | -0.5 % | 3.5 % | -17 % | 1122650 |
| 47. |  GMX (GMX) |
4.5249 $ | -1.1 % | -3.9 % | -11.5 % | 1441160 |
| 48. |  Audiera (BEAT) |
4.2889 $ | 1.8 % | 29.2 % | 280 % | 2628900 |
| 49. |  Bounce (AUCTION) |
3.854 $ | -0.3 % | 1.4 % | -14.2 % | 550557 |
| 50. |  Kusama (KSM) |
3.6851 $ | -1 % | 1.5 % | -18.8 % | 2211680 |
| 51. |  MemeCore (M) |
3.1852 $ | -0.5 % | 1.4 % | -1.3 % | 2887380 |
| 52. |  Ordi (ORDI) |
3.1193 $ | -4.4 % | 5.9 % | -15.1 % | 937985 |
| 53. |  MultiversX (EGLD) |
3.0001 $ | -0.3 % | 2.9 % | -15.5 % | 1065580 |
| 54. |  Banana-Gun (BANANA) |
2.9989 $ | -1.3 % | 1.7 % | -16.3 % | 524474 |
| 55. |  OG Fan Token (OG) |
2.6837 $ | -0.3 % | -4.2 % | -3.3 % | 1051090 |
| 56. |  Metis (METIS) |
2.6111 $ | -0.8 % | 3.6 % | -16.8 % | 201811 |
| 57. |  Uniswap (UNI) |
2.5931 $ | 0.5 % | 3.3 % | -12.5 % | 1333300 |
| 58. |  Internet Computer (ICP) |
2.37309 $ | -0.8 % | 2.2 % | -21.1 % | |
| 59. |  Internet Computer (ICP) |
2.37 $ | -0.8 % | 2.6 % | -21 % | 390876 |
| 60. |  Enzyme (MLN) |
2.3149 $ | 15.9 % | 12.1 % | 17.1 % | 710043 |
| 61. | Uniswap (UNI) |
2.235 € | 0.2 % | 2.5 % | -12.4 % | |
| 62. |  NEAR Protocol (NEAR) |
2.2153 $ | 0.4 % | 9.2 % | -16.2 % | 5303740 |
| 63. | NEAR Protocol (NEAR) |
2.206 $ | 0.5 % | 9.2 % | -16.6 % | |
| 64. |  NEO (NEO) |
2.20 $ | -0.9 % | 2.8 % | -17.7 % | 1971940 |
| 65. |  Chia (XCH) |
2.1877 $ | -1.1 % | 0.1 % | -9.3 % | 2188740 |
| 66. |  SSV Network (SSV) |
2.112 $ | -0.2 % | 5.6 % | -12.4 % | 1129740 |
| 67. | Internet Computer (ICP) |
2.056 € | -0.7 % | 2.2 % | -19.9 % | |
| 68. |  Arweave (AR) |
1.9968 $ | 0.5 % | 2.5 % | -12.6 % | 3496340 |
| 69. |  AO (AO) |
1.8787 $ | -0.2 % | -12.6 % | -24.9 % | 2944550 |
| 70. |  Morpho (MORPHO) |
1.7976 $ | 1.1 % | 6.9 % | -13.3 % | 4146310 |
| 71. |  Livepeer (LPT) |
1.795 $ | -0.4 % | 1.8 % | -14.1 % | 2123620 |
| 72. |  Cosmos Hub (ATOM) |
1.7863 $ | 0.3 % | 6.3 % | -6.1 % | 581987 |
| 73. | Cosmos Hub (ATOM) |
1.786 $ | 0 % | 6.2 % | -6.3 % | |
| 74. |  Toncoin (TON) |
1.7797 $ | -1.5 % | 5.9 % | -16.3 % | 6945840 |
| 75. |  MX (MX) |
1.737 $ | 0 % | 0 % | -1.5 % | 3241220 |
| 76. |  Official Trump (TRUMP) |
1.7177 $ | -0.1 % | 5.9 % | -15.4 % | 14686.4 |
| 77. | Official Trump (TRUMP) |
1.71615 $ | 0 % | 6.2 % | -15.4 % | |
| 78. |  Render (RENDER) |
1.6824 $ | -0.1 % | 3 % | -20.2 % | 819039 |
| 79. |  Render (RNDR) |
1.65739 $ | 0.2 % | 2.3 % | -22.1 % | |
| 80. | Cosmos Hub (ATOM) |
1.537 € | 0 % | 5.4 % | -5.8 % | |
| 81. |  Lighter (LIT) |
1.4905 $ | -2 % | 10.4 % | 18.1 % | 2456300 |
| 82. | Render (RNDR) |
1.43641 € | 0.2 % | 2.1 % | -21.4 % | |
| 83. |  Rocket Pool (RPL) |
1.3888 $ | 0 % | 0 % | -9.7 % | |
| 84. |  PancakeSwap (CAKE) |
1.311 $ | -0.4 % | 5.7 % | -8.4 % | 7625430 |
| 85. |  Moonriver (MOVR) |
1.3012 $ | 0.1 % | 1.1 % | -22.6 % | 280051 |
| 86. |  Pendle (PENDLE) |
1.281 $ | -0.1 % | 3.9 % | -9.7 % | 2004760 |
| 87. |  Convex Finance (CVX) |
1.2706 $ | -0.8 % | 2 % | -17.4 % | 1801300 |
| 88. |  Ripple (XRP) |
1.1775 $ | 0 % | 3.8 % | -9 % | 3470060 |
| 89. | Ripple (XRP) |
1.17485 $ | -0.1 % | 3.7 % | -9.1 % | |
| 90. |  Gas (GAS) |
1.1524 $ | -0.5 % | 3.2 % | -19.3 % | 1859730 |
| 91. |  Quantoz EURQ (EURQ) |
1.1484 $ | 0 % | -1 % | -4.2 % | 4757900 |
| 92. |  Euro Coin (EUROC) |
1.1445 $ | 0 % | 0.4 % | -1.1 % | 407814 |
| 93. |  Orca (ORCA) |
1.0616 $ | -0.7 % | 3.8 % | -14.8 % | 4109170 |
| 94. | Ripple (XRP) |
1.0197 € | 0 % | 3.5 % | -8.2 % | |
| 95. |  PayPal (PYUSD) |
1.0019 $ | 0 % | -0.2 % | 0.3 % | 4143950 |
| 96. |  Pax Dollar (USDP) |
1.0008 $ | 0 % | 0 % | -0.1 % | 155758 |
| 97. |  TrueUSD (TUSD) |
1.00038 $ | 0 % | 0 % | 0.1 % | 395818 |
| 98. |  USDC (USDC) |
1.0002 $ | 0 % | 0 % | 0 % | 8110070 |
| 99. |  World Liberty Financial USD (USD1) |
1.0001 $ | 0 % | 0.5 % | 0.1 % | 1244720 |
| 100. |  Dai (DAI) |
1.00 $ | 0 % | 0 % | 0 % | 351105 |
| 101. |  USDD (USDD) |
1.00 $ | 0 % | 0 % | 0 % | 72754100 |
| 102. |  United Stables (U) |
1.00 $ | 0 % | 0 % | -0.1 % | 659345 |
| 103. |  USAT (USAT) |
0.9999 $ | 0 % | 0 % | 0.1 % | 1695580 |
| 104. |  USDS (USDS) |
0.9988 $ | 0 % | 0.1 % | -0.3 % | 1183320 |
| 105. |  Ethena USDe (USDE) |
0.9982 $ | 0 % | -0.2 % | -0.3 % | 814619 |
| 106. |  Quantoz USDQ (USDQ) |
0.9931 $ | 0.3 % | -0.1 % | 0.3 % | 14452800 |
| 107. |  Polkadot (DOT) |
0.99 $ | 0 % | 4.2 % | -13.9 % | |
| 108. | Polkadot (DOT) |
0.9851 $ | -0.5 % | 3.3 % | -16.1 % | 668734 |
| 109. |  StablR USD (USDR) |
0.98 $ | 0 % | 0 % | 0 % | |
| 110. |  Atletico Madrid Fan Token (ATM) |
0.9748 $ | -0.1 % | -16.4 % | 1.5 % | 6486910 |
| 111. |  Axie Infinity (AXS) |
0.954573 $ | -0.7 % | 2.5 % | -18.4 % | |
| 112. | Axie Infinity (AXS) |
0.952 $ | -0.7 % | 2.2 % | -18.7 % | 1578470 |
| 113. |  Prometeus (PROM) |
0.9436 $ | 0 % | 0 % | -37.6 % | |
| 114. |  Euler (EUL) |
0.8996 $ | -1.7 % | 3 % | -32.1 % | 527147 |
| 115. |  USDC (USDC) |
0.86715 € | 0.1 % | -0.3 % | 0.9 % | |
| 116. | USD-C (USDC) |
0.86715 € | 0.1 % | -0.3 % | 0.9 % | |
| 117. |  Tether (USDT) |
0.86712 € | 0.1 % | -0.2 % | 1 % | |
| 118. | Polkadot (DOT) |
0.85 € | 0 % | 1.8 % | -14.1 % | |
| 119. | Axie Infinity (AXS) |
0.827318 € | -0.6 % | 2.3 % | -17.6 % | |
| 120. |  Filecoin (FIL) |
0.7896 $ | 0.1 % | 4.6 % | -17.1 % | 4282260 |
| 121. |  NEXO (NEXO) |
0.781 $ | 0.2 % | 3.1 % | -5.8 % | 1456600 |
| 122. |  Sui (SUI) |
0.7737 $ | 0 % | 2.4 % | -11.2 % | 7509300 |
| 123. |  Qtum (QTUM) |
0.7131 $ | -0.4 % | 1.8 % | -16.4 % | 2890830 |
| 124. |  Aptos (APT) |
0.6991 $ | 0.1 % | 4.6 % | -25.6 % | 416219 |
| 125. |  BinanceLife (币安人生) |
0.6904 $ | -1.7 % | -15.2 % | 12.4 % | 1780800 |
| 126. |  Aptos (APT) |
0.68631 $ | -0.5 % | 4 % | -26.5 % | |
| 127. | Filecoin (FIL) |
0.685 € | 0.7 % | 5.4 % | -16.5 % | |
| 128. |  Akash Network (AKT) |
0.6574 $ | -0.1 % | 6.2 % | -12.5 % | 963259 |
| 129. |  Aster (ASTER) |
0.6343 $ | -0.1 % | 0.8 % | -7.9 % | 2529850 |
| 130. |  Jito (JTO) |
0.6294 $ | 0 % | 10.6 % | 11 % | 5164.67 |
| 131. |  Raydium (RAY) |
0.5962 $ | -0.3 % | 4.4 % | -16.6 % | 2707420 |
| 132. |  Virtuals (VIRTUAL) |
0.5962 $ | 0.1 % | 5.7 % | -19.6 % | 4252740 |
| 133. |  Paris Saint-Germain Fan Token (PSG) |
0.5809 $ | -0.3 % | -2.3 % | -21.8 % | 1566330 |
| 134. |  Worldcoin (WLD) |
0.573 $ | 6.5 % | 20.6 % | 30.8 % | 2360710 |
| 135. |  Mantle (MNT) |
0.5514 $ | 0.2 % | 3.6 % | -18.3 % | 4895620 |
| 136. |  BSquared Network (B2) |
0.4796 $ | -0.1 % | -0.1 % | 2.9 % | 2774640 |
| 137. |  edgeX (EDGE) |
0.47 $ | -0.6 % | 2.5 % | 7.4 % | 3607200 |
| 138. |  Epic Chain (EPIC) |
0.4642 $ | 0.2 % | -34.5 % | 29.6 % | 4325160 |
| 139. |  Kaito (KAITO) |
0.448 $ | -0.5 % | 0.4 % | -4 % | 403074 |
| 140. |  Genius (GENIUS) |
0.4354 $ | 0.2 % | -0.3 % | -3.1 % | 2475990 |
| 141. |  Allora (ALLO) |
0.4154 $ | -1 % | 31.4 % | 129.2 % | 3326730 |
| 142. |  Steem Dollars (SBD) |
0.415 $ | 0 % | 4.8 % | -12.3 % | 1681000 |
| 143. |  Staked TRX (STRX) |
0.40927 $ | 0 % | -4.4 % | -8.7 % | 2523500 |
| 144. |  UMA (UMA) |
0.3914 $ | -1 % | 3.4 % | -10.7 % | 444104 |
| 145. |  Fractal Bitcoin (FB) |
0.3899 $ | 0 % | 0.1 % | -3.6 % | 3063660 |
| 146. |  Trust Wallet (TWT) |
0.3842 $ | 1.7 % | 5.5 % | -13.6 % | 1358050 |
| 147. |  Ondo Finance (ONDO) |
0.374367 $ | -0.1 % | 11.1 % | 5.9 % | 1461590 |
| 148. |  Argentine Football Association Fan Token (ARG) |
0.3693 $ | -3.1 % | -5.1 % | -8.2 % | 1434090 |
| 149. |  Origin Trail (TRAC) |
0.3677 $ | 0.1 % | 10.7 % | 5.3 % | 1297530 |
| 150. |  CyberConnect (CYBER) |
0.3644 $ | -0.7 % | 2.5 % | -20.1 % | 2428550 |
| 151. |  C2X (CTX) |
0.3609 $ | -0.1 % | 23 % | 8.5 % | 1781200 |
| 152. |  Mask Network (MASK) |
0.3588 $ | -0.7 % | 1.4 % | -17.6 % | 1074100 |
| 153. |  Nexpace (NXPC) |
0.356 $ | 2.2 % | 9.2 % | -16.3 % | 2860870 |
| 154. | Mask Network (MASK) |
0.355238 $ | -1.4 % | 1.4 % | -19.4 % | |
| 155. |  Badger (BADGER) |
0.3519 $ | -0.2 % | 1.3 % | -11.5 % | 957191 |
| 156. |  THORChain (RUNE) |
0.3519 $ | 1.2 % | 3.5 % | -12 % | 454.345 |
| 157. |  iExec RLC (RLC) |
0.3497 $ | -0.6 % | 4 % | -19.8 % | 963902 |
| 158. |  Grass (GRASS) |
0.3463 $ | 1 % | 0.9 % | -27.9 % | 3392070 |
| 159. |  Juventus Fan Token (JUV) |
0.3408 $ | 0.4 % | -0.9 % | -14 % | 4065750 |
| 160. |  Elastos (ELA) |
0.3367 $ | 0 % | -4.6 % | -23.3 % | 137917 |
| 161. |  Tron (TRX) |
0.326685 $ | 0.2 % | 0.1 % | -5 % | 12752600 |
| 162. |  Celestia (TIA) |
0.3248 $ | -0.6 % | 4 % | -17.6 % | 2671910 |
| 163. |  FTX (FTT) |
0.3215 $ | 2.4 % | 36.3 % | 7.5 % | 2889260 |
| 164. |  0G (0G) |
0.3132 $ | -0.7 % | 1.2 % | -24.3 % | 1199040 |
| 165. |  Ether.Fi (ETHFI) |
0.3109 $ | 0 % | 6.5 % | -19.8 % | 2044.39 |
| 166. |  Mask Network (MASK) |
0.307859 € | -1.3 % | 1.3 % | -18.6 % | |
| 167. |  Frax (FRAX) |
0.294 $ | -6.4 % | 3.8 % | -25 % | 2103940 |
| 168. |  Story (IP) |
0.291 $ | 0 % | 3 % | -33.8 % | 1218270 |
| 169. |  Propy (PROPY) |
0.2857 $ | -0.1 % | 0.8 % | -13.6 % | 3040190 |
| 170. |  Bancor Network (BNT) |
0.2776 $ | -0.9 % | 2.7 % | -13.1 % | 1811270 |
| 171. |  Gomining Token (GOMINING) |
0.27289 $ | -0.5 % | 4.2 % | -4.6 % | 8498180 |
| 172. |  Berachain (BERA) |
0.2713 $ | -1 % | 12 % | -24.2 % | 3980760 |
| 173. |  Lido (LDO) |
0.2704 $ | -0.9 % | 2.1 % | -17.4 % | 2093290 |
| 174. |  ZEST (ZEST) |
0.26797 $ | -3.1 % | -7.7 % | 78.1 % | 13672400 |
| 175. |  Waves (WAVES) |
0.2656 $ | 0.9 % | 1.8 % | -21.6 % | 1975130 |
| 176. |  Stargate Finance (STG) |
0.2629 $ | -0.2 % | 13.3 % | -12 % | 1247.78 |
| 177. |  Api3 (API3) |
0.2601 $ | -1 % | 2.3 % | -14.9 % | 1222600 |
| 178. |  Synthetix Network (SNX) |
0.2495 $ | -0.8 % | 3.3 % | -13.6 % | 684792 |
| 179. | SFP (SFP) |
0.245 $ | -4 % | 7.4 % | -14 % | 1514670 |
| 180. |  SkyAI (SKYAI) |
0.23934 $ | 3.5 % | 1 % | 21.6 % | 2457770 |
| 181. |  EthereumPoW (ETHW) |
0.2328 $ | 0.2 % | 3 % | -17.5 % | 876722 |
| 182. |  Radicle (RAD) |
0.2177 $ | -1.6 % | 3.5 % | -14.1 % | 3026530 |
| 183. | Synthetix Network (SNX) |
0.217 € | 0.2 % | 3.8 % | -12 % | |
| 184. |  Coupon Assets (CA) |
0.216094 $ | 0.1 % | -0.3 % | -0.8 % | 831723 |
| 185. |  Tezos (XTZ) |
0.2155 € | 0.6 % | 3.8 % | -20.9 % | |
| 186. |  Fetch.ai (FET) |
0.2155 $ | -0.5 % | 4.4 % | -20.3 % | 332277 |
| 187. |  Fetch.ai (FET) |
0.2135 $ | -0.9 % | 4 % | -20.7 % | |
| 188. |  Metal (MTL) |
0.2133 $ | -0.7 % | 3.3 % | 5.5 % | 244835 |
| 189. |  Centrifuge (CFG) |
0.2079 $ | 0.2 % | 6.9 % | -14.1 % | 3402800 |
| 190. |  Liquity (LQTY) |
0.2052 $ | -0.7 % | 2.8 % | -26.1 % | 2544240 |
| 191. |  Stellar (XLM) |
0.201923 $ | 0 % | -0.6 % | -18 % | 1252480 |
| 192. | Stellar (XLM) |
0.20055 $ | -0.4 % | -1.2 % | -17.9 % | |
| 193. |  Cobak (CBK) |
0.2001 $ | 0.5 % | 1.6 % | -18.2 % | 3156990 |
| 194. |  OpenLedger (OPEN) |
0.1999 $ | -2.7 % | -6.1 % | 2.7 % | 2072590 |
| 195. |  Adventure-Gold (AGLD) |
0.1992 $ | 2.2 % | 3.3 % | -10.3 % | 3434060 |
| 196. |  Curve (CRV) |
0.1992 $ | -0.1 % | 4.4 % | -7 % | 3105790 |
| 197. |  Ronin (RON) |
0.190756 € | 0.1 % | 0.1 % | 0.1 % | |
| 198. |  Stacks (STX) |
0.18955 $ | 0 % | 3.5 % | -19.4 % | |
| 199. |  Apriori (APR) |
0.1893 $ | -0.2 % | -18.1 % | 12.1 % | 2965590 |
| 200. |  Kite (KITE) |
0.18896 $ | -0.2 % | -2.7 % | -10 % | 3541990 |
| 201. |  Succinct (PROVE) |
0.1876 $ | -0.5 % | 4.9 % | -9.8 % | 9639550 |
| 202. |  EigenLayer (EIGEN) |
0.186 $ | -0.2 % | 4.7 % | -14 % | 1071040 |
| 203. |  Travala (AVA) |
0.1859 $ | -0.4 % | 3.3 % | -15.8 % | 3258890 |
| 204. |  Ampleforth Governance (FORTH) |
0.1779 $ | -0.4 % | 5.8 % | -0.8 % | 885653 |
| 205. |  Band Protocol (BAND) |
0.176 $ | -0.8 % | 3.2 % | -15 % | 1523500 |
| 206. | Stellar (XLM) |
0.174412 € | -0.1 % | -0.9 % | -17.2 % | |
| 207. | Curve (CRV) |
0.173 € | -0.1 % | 3.3 % | -6.2 % | |
| 208. |  Sushi (SUSHI) |
0.1728 $ | 0.2 % | 2.3 % | -15.6 % | 791069 |
| 209. |  Cardano (ADA) |
0.171938 $ | 0.4 % | 6.5 % | -25.4 % | 2442170 |
| 210. | Cardano (ADA) |
0.1709 $ | 0.2 % | 6.4 % | -25.5 % | |
| 211. |  Lombard (BARD) |
0.1688 $ | -1.2 % | 5.5 % | -13.8 % | 4918060 |
| 212. |  Soon (SOON) |
0.1651 $ | -1 % | -0.4 % | 4.7 % | 1053080 |
| 213. |  OpenGradient (OPG) |
0.163 $ | 0 % | -1.3 % | -8.8 % | 5694970 |
| 214. |  ETHGas (GWEI) |
0.162764 $ | 7.2 % | 22.6 % | 67.6 % | 2514570 |
| 215. |  dogwifhat (WIF) |
0.1621 $ | -0.6 % | 3.7 % | -14.9 % | 3617040 |
| 216. |  Jupiter (JUP) |
0.1621 $ | -1 % | 6 % | -17.6 % | 809214 |
| 217. |  Canton (CC) |
0.1586 $ | 1 % | -1.8 % | 3.7 % | 2490140 |
| 218. |  Theta Network (THETA) |
0.1569 $ | -0.3 % | 4.3 % | -18 % | 2500170 |
| 219. | Cardano (ADA) |
0.14835 € | 0.4 % | 6.2 % | -24.8 % | |
| 220. |  Stader (SD) |
0.147 $ | -0.7 % | -0.1 % | -5.5 % | 852041 |
| 221. |  dYdX (DYDX) |
0.1434 $ | -1 % | 2.8 % | -18.2 % | 1790310 |
| 222. |  IO.NET (IO) |
0.143 $ | 2.4 % | 0.9 % | -15.5 % | 354.372 |
| 223. |  CoW (COW) |
0.1427 $ | 0.3 % | 3.3 % | -11.1 % | 416990 |
| 224. |  ImmutableX (IMX) |
0.14035 $ | 0 % | 7 % | -14.4 % | |
| 225. |  Vulcan Forged (PYR) |
0.1402 $ | 0 % | 0 % | -41.8 % | |
| 226. | ImmutableX (IMX) |
0.1399 $ | 0.1 % | 7 % | -14.1 % | 1214270 |
| 227. |  Maple Finance (SYRUP) |
0.1326 $ | -2.1 % | 2.9 % | -10.5 % | 1505420 |
| 228. |  ZEROBASE (ZBT) |
0.1315 $ | 0.2 % | 10.3 % | 5.7 % | 3821170 |
| 229. |  Euro Tether (EURT) |
0.1313 $ | 0 % | 0 % | 0 % | 405.546 |
| 230. |  ApeCoin (APE) |
0.1299 $ | -1.9 % | 4.2 % | -12 % | 884075 |
| 231. | ApeCoin (APE) |
0.1295 $ | 0 % | 4.9 % | -11.3 % | |
| 232. |  Arkham (ARKM) |
0.1264 $ | -0.7 % | 10.4 % | -13.3 % | 864346 |
| 233. |  Impossible Finance Launchpad (DIA) |
0.1263 $ | -0.2 % | 2.7 % | -23.1 % | 2135200 |
| 234. |  Kyber Network Crystal (KNC) |
0.1214 $ | -0.4 % | 4.6 % | -12.6 % | 1100210 |
| 235. |  Fartcoin (FARTCOIN) |
0.11907 $ | -0.6 % | 6.6 % | -21.7 % | 1900610 |
| 236. |  XION (XION) |
0.1176 $ | 0 % | 2.3 % | -9.2 % | 3345820 |
| 237. |  Somnia (SOMI) |
0.1143 $ | -0.3 % | 0.1 % | -25 % | 1919070 |
| 238. |  Golem (GLM) |
0.114 $ | -0.8 % | 4.3 % | -15.6 % | 978821 |
| 239. | ApeCoin (APE) |
0.1115 € | 0.5 % | 6.2 % | -11.5 % | |
| 240. |  Opinion (OPN) |
0.1115 $ | -1.2 % | -2.8 % | -16.5 % | 2647430 |
| 241. |  My Neighbor Alice (ALICE) |
0.1078 $ | -0.8 % | 5.9 % | -13.7 % | 1360020 |
| 242. |  Avantis (AVNT) |
0.1046 $ | 0 % | 3.7 % | -22.8 % | 2511560 |
| 243. |  Meteora (MET) |
0.1036 $ | -0.6 % | 7.1 % | -20 % | 1030810 |
| 244. |  Balancer (BAL) |
0.103 $ | -5 % | -5 % | -20.7 % | 3.90521 |
| 245. |  Caldera (ERA) |
0.1015 $ | -0.4 % | 2.5 % | -16.9 % | 2150670 |
| 246. |  Pundi X (PUNDIX) |
0.1008 $ | -0.4 % | 3.1 % | -27.7 % | 572033 |
| 247. |  RedStone (RED) |
0.098 $ | -0.5 % | 6.7 % | -18.1 % | 482452 |
| 248. |  Optimism (OP) |
0.0979 $ | -0.7 % | 3.4 % | -20.5 % | 1217920 |
| 249. | Optimism (OP) |
0.097 $ | 0 % | 3.2 % | -21.5 % | |
| 250. |  Lisk (LSK) |
0.0967 $ | -0.1 % | -1 % | -15 % | 256094 |
| 251. |  Safe (SAFE) |
0.095 $ | 0 % | 0 % | -9.6 % | |
| 252. |  Basic Attention (BAT) |
0.0933 $ | 2.5 % | 10.6 % | -15.4 % | 3339390 |
| 253. |  DUSK Network (DUSK) |
0.0932 $ | -0.7 % | 2.9 % | -21.3 % | 1897420 |
| 254. |  Algorand (ALGO) |
0.0928 $ | -0.9 % | 0.3 % | -22.6 % | 6076870 |
| 255. |  SuperVerse (SUPER) |
0.0923 $ | 0 % | 0 % | -16.4 % | |
| 256. |  Falcon Finance (FF) |
0.09098 $ | 0.1 % | -2.7 % | -15.1 % | 1141290 |
| 257. |  Creditcoin (CTC) |
0.0908 $ | -0.4 % | 2.1 % | -25.7 % | 2252340 |
| 258. |  Ethena (ENA) |
0.09043 $ | -0.3 % | 2.7 % | 2.9 % | 239324 |
| 259. |  Taiko (TAIKO) |
0.0885 $ | 0 % | 2.7 % | -14.1 % | 3179980 |
| 260. |  Fusionist (ACE) |
0.0883 $ | 0 % | 0 % | -24.2 % | |
| 261. |  HashKey Platform Token (HSK) |
0.0872 $ | 0 % | -3.4 % | -14.3 % | 2951720 |
| 262. |  Dogecoin (DOGE) |
0.087017 $ | -0.1 % | 3.1 % | -13.2 % | 2716080 |
| 263. | Dogecoin (DOGE) |
0.087 $ | -0.1 % | 3 % | -13.3 % | |
| 264. |  Arbitrum (ARB) |
0.0833 $ | -0.5 % | 3.4 % | -18 % | 596689 |
| 265. |  AI Rig Complex (ARC) |
0.0832 $ | 0.5 % | -0.4 % | 10.9 % | 2318290 |
| 266. |  BREV (BREV) |
0.0821 $ | -0.6 % | 3.2 % | -21.9 % | 1956150 |
| 267. |  Hedera (HBAR) |
0.081775 $ | -0.4 % | 1.4 % | -11.9 % | |
| 268. | Hedera (HBAR) |
0.081762 $ | -0.4 % | 2 % | -11.8 % | 3526480 |
| 269. | Basic Attention (BAT) |
0.080785 € | -0.2 % | 9.3 % | -15.9 % | |
| 270. | Algorand (ALGO) |
0.0807 € | -0.7 % | 0.2 % | -21.7 % | |
| 271. |  Just (JST) |
0.080543 $ | 0.9 % | 2 % | -15.6 % | 6567780 |
| 272. |  Storj (STORJ) |
0.0799 $ | -0.4 % | 4.5 % | -15.6 % | 849470 |
| 273. |  Melania (MELANIA) |
0.0799 $ | 1 % | 10.5 % | -14.6 % | 3229760 |
| 274. |  Secret (SCRT) |
0.0793 $ | 0.3 % | 12.8 % | -23.7 % | 902653 |
| 275. |  Polygon (POL) |
0.0791 $ | -1.1 % | 0.9 % | -15.6 % | 1489700 |
| 276. | Polygon (POL) |
0.0790029 $ | -1.1 % | 1 % | -15.5 % | |
| 277. |  Solayer (LAYER) |
0.0777 $ | 0 % | 23.5 % | -5.2 % | 4272340 |
| 278. |  Moonbirds (BIRB) |
0.0775 $ | -0.1 % | 2.3 % | -18.6 % | 2469520 |
| 279. |  Lagrange (LA) |
0.0773 $ | 0 % | 6.6 % | -26.4 % | 926953 |
| 280. |  Manta Network (MANTA) |
0.0762 $ | -0.4 % | -4.2 % | -4 % | 1801150 |
| 281. | Dogecoin (DOGE) |
0.0754 € | -0.1 % | 2.9 % | -12.4 % | |
| 282. |  Plasma (XPL) |
0.0726 $ | -0.3 % | 6.3 % | -20.1 % | 592438 |
| 283. |  Comedian (BAN) |
0.07212 $ | -1.1 % | 4.6 % | -1.9 % | 3235870 |
| 284. |  Billions Network (BILL) |
0.071892 $ | -0.6 % | -2.8 % | -19.4 % | 16800900 |
| 285. |  1inch (1INCH) |
0.071837 $ | -0.4 % | 4.9 % | -15 % | 1601100 |
| 286. | Polygon (POL) |
0.0684662 € | -1 % | 0.9 % | -14.7 % | |
| 287. |  Based (BASED) |
0.068323 $ | -1.3 % | 0.2 % | -0.2 % | 4899630 |
| 288. |  Decentraland (MANA) |
0.0673 $ | -0.6 % | 0.4 % | -20.1 % | 1675250 |
| 289. |  Espresso (ESP) |
0.0656 $ | -1.6 % | -5.3 % | 8.1 % | 1873070 |
| 290. |  Kyrrex (KRRX) |
0.0653 $ | -0.9 % | 4.8 % | -8.8 % | 2090560 |
| 291. |  Superform (UP) |
0.06522 $ | 0.2 % | 0.8 % | -23.8 % | 3052660 |
| 292. |  Vaulta (A) |
0.0647 $ | -0.5 % | 4.7 % | -13.9 % | 2652240 |
| 293. |  aelf (ELF) |
0.0646 $ | 0.2 % | 0.2 % | -10.3 % | 963510 |
| 294. |  Ronin (RONIN) |
0.0633 $ | -0.6 % | -0.2 % | -4.1 % | 2573540 |
| 295. | 1inch (1INCH) |
0.0625 € | 0 % | 4.2 % | -15 % | |
| 296. |  Cronos (CRO) |
0.06225 $ | 0 % | 8 % | -9.3 % | |
| 297. |  Eclipse (ES) |
0.062 $ | -19.4 % | 3.7 % | -55.9 % | 2849580 |
| 298. |  Magic Eden (ME) |
0.0615 $ | -1 % | 4.2 % | -25.8 % | 2665760 |
| 299. |  Celo (CELO) |
0.0609 $ | -0.5 % | 4.2 % | -17.6 % | 514997 |
| 300. |  Mira (MIRA) |
0.0609 $ | -1.6 % | 0.3 % | -23.5 % | 858475 |
| 301. |  Holoworld (HOLOWORLD) |
0.06013 $ | 0.4 % | 3.1 % | -10.5 % | 2393410 |
| 302. |  Bitway (BTW) |
0.059985 $ | 2 % | -8.8 % | 386.3 % | 5455000 |
| 303. |  Ambire AdEx (ADX) |
0.0599 $ | 1.2 % | 8.9 % | -2.3 % | 4292960 |
| 304. |  Alchemist AI (ALCH) |
0.05919 $ | -0.2 % | 0.4 % | -16.5 % | 4711200 |
| 305. |  Fluent (BLEND) |
0.0589 $ | -0.8 % | 2.6 % | -28.1 % | 7554970 |
| 306. |  MegaETH (MEGA) |
0.0589 $ | -11.3 % | -2.5 % | 0.3 % | 13510800 |
| 307. | Decentraland (MANA) |
0.0585 € | 0 % | 2.6 % | -18.2 % | |
| 308. |  Sky (SKY) |
0.058453 $ | 0.2 % | 3.2 % | -17.4 % | 1105310 |
| 309. |  Checkmate (CHECK) |
0.05764 $ | -0.1 % | -0.3 % | 4.8 % | 2724990 |
| 310. |  Hive (HIVE) |
0.0566 $ | 0 % | 0 % | 0.9 % | |
| 311. |  EOS (EOS) |
0.0563579 € | 0.1 % | 4.8 % | -14.4 % | |
| 312. |  Aioz-Network (AIOZ) |
0.0563 $ | -1.1 % | 0.7 % | -12.3 % | 1283500 |
| 313. |  Newton Protocol (NEWT) |
0.0556 $ | -0.7 % | 2.6 % | -15.6 % | 3062560 |
| 314. |  Request (REQ) |
0.0554 $ | 0 % | 1.8 % | -16.4 % | 640876 |
| 315. |  StakeStone (STO) |
0.05481 $ | 2.8 % | 7.6 % | -7.6 % | 1506770 |
| 316. |  Initia (INIT) |
0.0548 $ | -1.1 % | 2.6 % | -24.5 % | 715700 |
| 317. | Cronos (CRO) |
0.0547 € | 2 % | 4.7 % | -2.8 % | |
| 318. |  Wanchain (WAN) |
0.0538 $ | -0.4 % | -1.3 % | -9 % | 3316770 |
| 319. |  Lista DAO (LISTA) |
0.0535 $ | -0.4 % | 2.9 % | -20.8 % | 2174140 |
| 320. |  Terra (LUNA) |
0.0534 $ | -1.3 % | 4.2 % | -12.6 % | 2846320 |
| 321. | Celo (CGLD) |
0.0533334 € | -0.5 % | 3.8 % | -17 % | |
| 322. |  Particle Network (PARTI) |
0.05306 $ | -0.4 % | -1.1 % | 5.4 % | 1172770 |
| 323. |  Flux (FLUX) |
0.053 $ | -0.4 % | 4.3 % | -19.9 % | 870486 |
| 324. |  The Sandbox (SAND) |
0.05296 $ | -0.4 % | 1.4 % | -22.7 % | 4074320 |
| 325. |  Magic (MAGIC) |
0.0527 $ | 0.8 % | 14.6 % | -13.3 % | 1233360 |
| 326. | The Sandbox (SAND) |
0.0526853 $ | -0.9 % | 2.2 % | -23.5 % | |
| 327. |  Boundless (ZKC) |
0.0521 $ | -0.2 % | 1.2 % | -19 % | 1315450 |
| 328. |  Powerledger (POWR) |
0.0504 $ | -0.6 % | 1.4 % | -17.1 % | 1546730 |
| 329. |  KernelDAO (KERNEL) |
0.0499 $ | -0.8 % | 2 % | -20.9 % | 1852800 |
| 330. |  Sei (SEI) |
0.0487 $ | -0.8 % | 1.9 % | -29.8 % | 1073340 |
| 331. |  IOTA (IOTA) |
0.048 $ | -0.6 % | 2.8 % | -16.8 % | 826135 |
| 332. |  Bone ShibaSwap (BONE) |
0.048 $ | 0 % | -1.8 % | -8.2 % | 1300050 |
| 333. |  Trustswap (SWAP) |
0.04797 $ | -0.7 % | 0.6 % | -3.9 % | 322602 |
| 334. |  Ontology (ONT) |
0.0478 $ | 2.1 % | 4.8 % | -6.4 % | 3511600 |
| 335. |  Conflux (CFX) |
0.04639 $ | -0.3 % | 3 % | -11.4 % | 2086050 |
| 336. |  Steem (STEEM) |
0.0461 $ | -0.2 % | 3.8 % | -11.2 % | 859486 |
| 337. |  Treehouse (TREE) |
0.0455 $ | -1.1 % | 0.9 % | -26.7 % | 1028490 |
| 338. |  Wrapped Axelar (WAXL) |
0.04462 $ | -0.6 % | 8.5 % | -16.9 % | 1783620 |
| 339. |  Elsa (ELSA) |
0.0444 $ | -0.4 % | 0.7 % | -21.4 % | 2501280 |
| 340. |  Mina Protocol (MINA) |
0.0441296 $ | -0.5 % | 4.8 % | -21.5 % | |
| 341. |  Kava (KAVA) |
0.0441 $ | -0.7 % | 3.5 % | -19 % | 637343 |
| 342. | Mina Protocol (MINA) |
0.044 $ | -0.7 % | 4.3 % | -21.5 % | 2854920 |
| 343. |  Osmosis (OSMO) |
0.0437 $ | -4.6 % | -11.8 % | -9.3 % | 492823 |
| 344. |  House Party Protocol (HPP) |
0.042829 $ | 0 % | 5.8 % | -16.3 % | 2508790 |
| 345. |  Peanut the Squirrel (PNUT) |
0.0426286 $ | -0.9 % | 3.7 % | -20 % | |
| 346. | Peanut the Squirrel (PNUT) |
0.0424 $ | -0.7 % | 2.9 % | -19.7 % | 3134940 |
| 347. |  Artyfact (ARTY) |
0.0423 $ | 1 % | 0.2 % | -15.9 % | 8516.22 |
| 348. |  World Mobile Token (WMTX) |
0.0418 $ | -0.2 % | 2.7 % | -1.4 % | 1335110 |
| 349. |  Popcat (POPCAT) |
0.0417 $ | -0.5 % | 3.2 % | -19.8 % | 950126 |
| 350. |  Across Protocol (ACX) |
0.0415 $ | -0.2 % | -0.7 % | 1.7 % | 916626 |
| 351. |  Orderly (ORDER) |
0.0404 $ | -0.7 % | 4.4 % | -17.2 % | 2492780 |
| 352. |  Paycoin (PCI) |
0.03991 $ | 0 % | 1.5 % | -13.6 % | 160490 |
| 353. |  Polymesh (POLYX) |
0.0399 $ | -0.5 % | 2.8 % | -17 % | 1061640 |
| 354. |  Nakamoto Games (NAKA) |
0.0399 $ | 0 % | -15.3 % | -18.4 % | 48174.5 |
| 355. |  Nillion (NIL) |
0.0397 $ | -2.2 % | 3.4 % | -37.8 % | 2129130 |
| 356. |  Lorenzo Protocol (BANK) |
0.039426 $ | -1.7 % | -5 % | 15.1 % | 1797500 |
| 357. |  Moo Deng (MOODENG) |
0.0393 $ | -0.2 % | 3.3 % | -19.5 % | 1439480 |
| 358. |  Carv (CARV) |
0.039 $ | 0 % | 4.6 % | -23.3 % | 3926630 |
| 359. |  Viction (VIC) |
0.0381 $ | 0 % | -13.6 % | -56.7 % | 12.7 |
| 360. |  Kaia (KAIA) |
0.0379 $ | -0.5 % | 3.6 % | -21.5 % | 4622.46 |
| 361. | Mina Protocol (MINA) |
0.03785 € | 0 % | -1.7 % | -21.3 % | |
| 362. |  MiL.k Alliance (MLK) |
0.0375 $ | -0.3 % | -1.3 % | -19.4 % | 3235260 |
| 363. |  Sahara (SAHARA) |
0.03588 $ | -1.7 % | -3.3 % | 9 % | 5247310 |
| 364. |  Starknet (STRK) |
0.0348 $ | -1.7 % | 6.7 % | -6.5 % | 582998 |
| 365. |  Scroll (SCR) |
0.0345 $ | -0.9 % | -2.3 % | -19.4 % | 1633240 |
| 366. |  Stable (STABLE) |
0.033696 $ | -0.2 % | 0.3 % | -13.6 % | 3033430 |
| 367. |  USD.AI (CHIP) |
0.033245 $ | -0.6 % | 9.2 % | -14.4 % | 5399130 |
| 368. |  BIO (BIO) |
0.03297 $ | -1.2 % | 20.2 % | 6 % | 5230040 |
| 369. |  Phala Network (PHA) |
0.032828 $ | 0 % | 2.2 % | -12.4 % | 688308 |
| 370. |  Xfinance (XFI) |
0.03256 $ | 0 % | -1.1 % | -15.7 % | 518.274 |
| 371. |  Kaspa (KAS) |
0.032551 $ | 0 % | 7.5 % | 7.8 % | 3039310 |
| 372. |  DAO Maker (DAO) |
0.0322 $ | -3 % | -28.2 % | -17.1 % | 790111 |
| 373. |  SQD (SQD) |
0.0321 $ | 1.9 % | 1.3 % | -8.8 % | 3069530 |
| 374. |  Midnight (NIGHT) |
0.03185 $ | -0.3 % | 11 % | -18.3 % | 1391100 |
| 375. |  Joe (JOE) |
0.0317 $ | 0.3 % | 4.6 % | -21.6 % | 613174 |
| 376. |  Zama (ZAMA) |
0.031636 $ | -0.4 % | 7 % | -11 % | 1918620 |
| 377. | Fantom (S) |
0.0315 $ | -1.3 % | 2.6 % | -21.5 % | 2265740 |
| 378. |  Pyth Network (PYTH) |
0.031438 $ | 0 % | 2.9 % | -26.3 % | 241.34 |
| 379. |  XDC Network (XDC) |
0.030971 $ | 0 % | 5.7 % | -6 % | 5644770 |
| 380. |  Vision (VSN) |
0.03087 $ | -0.1 % | 2.9 % | -14.1 % | 2867440 |
| 381. |  Hana Network (HANA) |
0.030827 $ | 0.3 % | -0.5 % | -1.6 % | 2946220 |
| 382. |  Enjin Coin (ENJ) |
0.0308 $ | -0.4 % | 1.6 % | -17.6 % | 760.803 |
| 383. | Enjin Coin (ENJ) |
0.0306981 $ | -0.7 % | 1.3 % | -19.1 % | |
| 384. |  HOME (HOME) |
0.03065 $ | -0.1 % | -10.1 % | -38 % | 6075200 |
| 385. |  Tensor (TNSR) |
0.0302 $ | 0 % | 1.7 % | -17.9 % | 211027 |
| 386. |  Marblex (MBX) |
0.02979 $ | 0 % | 6 % | -17.9 % | 1061140 |
| 387. |  ICON (ICX) |
0.0296 $ | -0.3 % | 37.9 % | -3.3 % | 572773 |
| 388. |  Avalon (AVL) |
0.02884 $ | -1.6 % | 0.2 % | -16.8 % | 5630990 |
| 389. |  Core (CORE) |
0.02849 $ | 2.5 % | 9.4 % | -10 % | 7539.98 |
| 390. |  Flow (FLOW) |
0.0274014 $ | -0.3 % | 4.4 % | -13.6 % | |
| 391. |  pippin (PIPPIN) |
0.027 $ | 1 % | 74.2 % | 43.4 % | 2112920 |
| 392. |  Chiliz (CHZ) |
0.026843 $ | -2.1 % | 7.6 % | -25.4 % | 4151530 |
| 393. |  Ponke (PONKE) |
0.02683 $ | -0.7 % | 4.4 % | -21.7 % | 937019 |
| 394. |  SPACE ID (ID) |
0.0268 $ | -0.7 % | 3.9 % | -23.3 % | 981892 |
| 395. | Chiliz (CHZ) |
0.02675 $ | 1.7 % | 10.7 % | -24.6 % | |
| 396. |  MyShell (SHELL) |
0.0267 $ | -1.1 % | 3.9 % | -14.7 % | 1064500 |
| 397. |  Heroes of Mavia (MAVIA) |
0.0259 $ | 0 % | 0 % | -4.1 % | |
| 398. |  Aurora (AURORA) |
0.02481 $ | -0.5 % | 2.4 % | -11.7 % | 66306.9 |
| 399. |  GT-Protocol (GTAI) |
0.02407 $ | -0.3 % | 9.2 % | -5.7 % | 46768 |
| 400. |  Civic (CVC) |
0.024 $ | 2.1 % | 5.7 % | -13.9 % | 691357 |
| 401. |  Ardor (ARDR) |
0.024 $ | 0 % | 0 % | 4.3 % | |
| 402. |  AI Companions (AIC) |
0.0239 $ | -0.8 % | -3.8 % | -16.2 % | 2121300 |
| 403. |  Boba Network (BOBA) |
0.02325 $ | -1.2 % | 1.2 % | -5.9 % | 2385650 |
| 404. | Chiliz (CHZ) |
0.02315 € | -0.6 % | 7.4 % | -24.8 % | |
| 405. |  BounceBit (BB) |
0.0231 $ | 3.1 % | 10.6 % | -15.4 % | 1183600 |
| 406. |  Sleepless AI (AI) |
0.0227 $ | -0.4 % | 4.6 % | -16.5 % | 899177 |
| 407. |  Mind Network (FHE) |
0.02269 $ | 0.4 % | 17.8 % | -9.4 % | 2186090 |
| 408. |  aixbt by Virtuals (AIXBT) |
0.0224 $ | -0.4 % | 3.2 % | -20.6 % | 1300890 |
| 409. |  Haedal Protocol (HAEDAL) |
0.02216 $ | -1.6 % | 1.1 % | -16.1 % | 382073 |
| 410. |  Monad (MONAD) |
0.021733 $ | -0.5 % | 1.3 % | -3.3 % | 10024400 |
| 411. |  Merlin Chain (MERL) |
0.0216 $ | 1.4 % | -0.5 % | -29.9 % | 1635860 |
| 412. |  ChainGPT (CGPT) |
0.02092 $ | -0.5 % | 1.8 % | -17.7 % | 2530320 |
| 413. |  The Graph (GRT) |
0.020915 $ | -0.7 % | 5.7 % | -16.9 % | 2438530 |
| 414. |  Cartesi (CTSI) |
0.0204 $ | 0 % | 0 % | -27.7 % | |
| 415. |  Fabric Protocol (ROBO) |
0.020252 $ | -0.7 % | 6.1 % | 7 % | 2624890 |
| 416. |  Gods Unchained (GODS) |
0.0201 $ | 0 % | 0 % | -33.9 % | |
| 417. |  Aevo (AEVO) |
0.02 $ | -0.5 % | 5.3 % | -17 % | 1436800 |
| 418. |  Loopring (LRC) |
0.0199 $ | 0 % | 0 % | 34.5 % | |
| 419. |  Spark (SPK) |
0.019878 $ | 0.7 % | 5.9 % | -14.1 % | 2509500 |
| 420. |  Biconomy (BICO) |
0.0192115 $ | -0.8 % | 5.5 % | -21.2 % | |
| 421. | Biconomy (BICO) |
0.0191 $ | -1 % | 4.4 % | -20.7 % | 330701 |
| 422. |  Nym (NYM) |
0.0188 $ | -0.5 % | -1.6 % | -14.6 % | 1289330 |
| 423. |  Metaplex (MPLX) |
0.0183 $ | -7.1 % | -1.6 % | -20.1 % | 45727 |
| 424. |  Marinade (MNDE) |
0.01826 $ | -0.5 % | 2.2 % | -5 % | 1369330 |
| 425. |  Cetus (CETUS) |
0.0181 $ | -1.6 % | 0.6 % | -18.1 % | 832716 |
| 426. |  Resolv (RESOLV) |
0.018 $ | -1.1 % | 4 % | -21.1 % | 219982 |
| 427. |  Origin Protocol (OGN) |
0.0179 $ | -0.6 % | 4.1 % | -15.6 % | 36000.6 |
| 428. | The Graph (GRT) |
0.01765 € | 0.3 % | 3.2 % | -18.3 % | |
| 429. |  Blur (BLUR) |
0.0176 $ | -2.2 % | 2.9 % | -14.8 % | 583800 |
| 430. |  Sun Token (SUN) |
0.017527 $ | 0.1 % | -0.6 % | -4 % | 3492840 |
| 431. |  Infrared Finance (IR) |
0.0173 $ | 0 % | 0 % | -8 % | 1367100 |
| 432. | Biconomy (BICO) |
0.0166504 € | -0.7 % | 5.4 % | -20.4 % | |
| 433. |  Symbiosis Finance (SIS) |
0.0166 $ | 6.4 % | 13.7 % | 9.2 % | 2604590 |
| 434. |  Portal (PORTAL) |
0.0165 $ | 0.2 % | -1.7 % | -29.2 % | 10433.5 |
| 435. |  Drift Protocol (DRIFT) |
0.0163 $ | -1.2 % | -1.8 % | -20 % | 228085 |
| 436. |  Dymension (DYM) |
0.0163 $ | -0.6 % | 1.2 % | -16.8 % | 457638 |
| 437. |  Aztec (AZTEC) |
0.01605 $ | -0.1 % | 0.8 % | -24.7 % | 3051110 |
| 438. |  Parcl (PRCL) |
0.016 $ | 0 % | 0 % | 37.9 % | |
| 439. |  Chromia (CHR) |
0.015981 $ | 0 % | 0 % | -24.4 % | |
| 440. |  Babylon (BABY) |
0.015897 $ | -0.3 % | -4.3 % | 11.5 % | 1334140 |
| 441. |  Kyo (KYO) |
0.0156 $ | 0 % | 0 % | 0.6 % | 460760 |
| 442. |  DODO (DODO) |
0.0155 $ | 0 % | 10.6 % | -6 % | 228225 |
| 443. |  Audius (AUDIO) |
0.0151 $ | 0.7 % | -5 % | -17.5 % | 1384260 |
| 444. |  Coin98 (C98) |
0.015 $ | -0.7 % | 4.2 % | -20.6 % | 854686 |
| 445. |  Test (TST) |
0.015 $ | 1.4 % | 7.9 % | -8 % | 2838130 |
| 446. |  Puffer (PUFFER) |
0.0149 $ | 3.4 % | 3.4 % | -23 % | 1620250 |
| 447. |  Bluwhale (BLUAI) |
0.014754 $ | 0.4 % | 18.7 % | 22.8 % | 2949260 |
| 448. |  Sentient (SENT) |
0.014646 $ | 1.5 % | 15.5 % | -2.4 % | 7026990 |
| 449. |  deBridge (DBR) |
0.0146 $ | 0 % | 2.5 % | 3 % | 5531280 |
| 450. |  Synapse (SYN) |
0.0143 $ | 0 % | 0 % | 0 % | |
| 451. | CTR (CTR) |
0.014281 $ | -2.1 % | -4.3 % | -21.5 % | 5194880 |
| 452. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.014169 $ | 0 % | 13.8 % | -16.6 % | 3065690 |
| 453. |  Movement (MOVE) |
0.0139 $ | 0 % | 15.8 % | -5.4 % | 9495820 |
| 454. |  Saga (SAGA) |
0.01378 $ | -0.1 % | 3.3 % | -22.1 % | 1056360 |
| 455. |  LimeWire (LMWR) |
0.0137 $ | 0.7 % | -0.7 % | -13.2 % | 1040250 |
| 456. |  Goatseus Maximus (GOAT) |
0.0137 $ | 0 % | 3.8 % | -16.1 % | 2944590 |
| 457. |  WOO Network (WOO) |
0.01363 $ | -1.1 % | -0.5 % | -18.7 % | 381503 |
| 458. | Loopring (LRC) |
0.013459 $ | -0.7 % | 3.1 % | -13.6 % | |
| 459. |  Rain (RAIN) |
0.01325 $ | -0.4 % | 0.5 % | -2.2 % | 7045520 |
| 460. |  Bubblemaps (BMT) |
0.01302 $ | -0.5 % | 4.7 % | -16.3 % | 1141680 |
| 461. |  Bifrost (BFC) |
0.01212 $ | -0.2 % | -3 % | -12.2 % | 1293340 |
| 462. |  Unicorn Fart Dust (UFD) |
0.011947 $ | 0.3 % | -6.1 % | -39.2 % | 2145900 |
| 463. |  CZS Dog (BROCCOLI) |
0.011782 $ | 0.4 % | 4.6 % | -16.6 % | 3075580 |
| 464. |  Velodrome Finance (VELODROME) |
0.0116 $ | -0.9 % | 1.8 % | -16.5 % | 3819520 |
| 465. |  Telos (TLOS) |
0.0116 $ | 0 % | 3.6 % | -11.1 % | 51161.5 |
| 466. |  Bluefin (BLUE) |
0.0115 $ | 0.9 % | 3.6 % | -15.9 % | 2249060 |
| 467. |  Plume (PLUME) |
0.0115 $ | -1.2 % | -1.8 % | -8.9 % | 2193740 |
| 468. |  NodeOps (NODEOPS) |
0.01144 $ | 3.5 % | 7.4 % | 8.5 % | 2886020 |
| 469. |  Kyrgyz Som (KGST) |
0.01138 $ | 0 % | 0 % | -0.3 % | 939574 |
| 470. |  Banana For Scale (BANANAS31) |
0.010834 $ | 0.3 % | 2.2 % | 2.6 % | 825221 |
| 471. |  Vine (VINE) |
0.0108 $ | -8.4 % | 3.8 % | -27.3 % | 3215880 |
| 472. |  Mubarak (MUBARAK) |
0.01076 $ | -0.5 % | 7.2 % | -14 % | 1599140 |
| 473. |  Push Protocol (PUSH) |
0.0107 $ | -0.3 % | 0.8 % | -5.6 % | 18655.8 |
| 474. |  4 (4) |
0.01067 $ | 4.5 % | 42.9 % | 21.8 % | 2909400 |
| 475. |  Hashflow (HFT) |
0.0106 $ | -0.9 % | 5 % | -12.4 % | 124324 |
| 476. |  COTI (COTI) |
0.0103 $ | 0 % | 7.3 % | -18.3 % | 779327 |
| 477. |  Tutorial (TUT) |
0.010166 $ | 0.4 % | 4.1 % | -0.2 % | 561167 |
| 478. |  Scallop (SCA) |
0.01 $ | 0 % | -74 % | -23.7 % | 682306 |
| 479. | ActSol (ACTSOL) |
0.00998 $ | -0.8 % | 2.4 % | -17.8 % | 6219670 |
| 480. |  Seeker (SKR) |
0.009903 $ | 0.5 % | 4 % | -26.2 % | 2480280 |
| 481. |  Cookie DAO (COOKIE) |
0.0098 $ | -1 % | 4.3 % | -24.6 % | 388578 |
| 482. |  Wo Ta Ma Laile (我踏马来了) |
0.00965 $ | -0.9 % | 12.8 % | 10.1 % | 3038340 |
| 483. |  Moonbeam (GLMR) |
0.0096 $ | -1 % | -1 % | -15.8 % | 1034250 |
| 484. |  Wormhole (W) |
0.0095 $ | -2.1 % | 1.1 % | -27.5 % | 241.888 |
| 485. |  Moca Coin (MOCA) |
0.00941 $ | -0.3 % | 10.3 % | -15.7 % | 3338940 |
| 486. |  Lobster (龙虾) |
0.009306 $ | -0.1 % | -4.5 % | 42.1 % | 3050510 |
| 487. |  Big Time (BIGTIME) |
0.0093 $ | -1.1 % | -0.3 % | -20.5 % | 1130420 |
| 488. |  Firmachain (FCT2) |
0.008821 $ | -0.3 % | 0.1 % | -18.9 % | 1759.46 |
| 489. |  Space and Time (SXT) |
0.008517 $ | -0.5 % | 0.3 % | -24.9 % | 2085830 |
| 490. |  GRIFFAIN (GRIFFAIN) |
0.0085 $ | 0 % | 6.3 % | -16.7 % | 3149950 |
| 491. |  ARPA (ARPA) |
0.008425 $ | -0.4 % | 1.9 % | -12.7 % | 3107700 |
| 492. |  Orchid Protocol (OXT) |
0.0083 $ | -1.2 % | -4.6 % | -7.8 % | 1122390 |
| 493. |  Anoma (XAN) |
0.00824 $ | 0.1 % | 5.4 % | -13.5 % | 1407650 |
| 494. |  Just a chill guy (CHILLGUY) |
0.00815 $ | -1.3 % | 5.5 % | -11.8 % | 2151720 |
| 495. |  GMT (GMT) |
0.0080554 $ | -0.6 % | 2.6 % | -23 % | |
| 496. |  GMT (GMT) |
0.008 $ | -1.2 % | 1.3 % | -23.1 % | 172090 |
| 497. |  Ancient8 (A8) |
0.00749 $ | 3.6 % | 0.4 % | -23.9 % | 3305220 |
| 498. |  Warden (WARD) |
0.007442 $ | -0.2 % | -2.8 % | -38.4 % | 3092970 |
| 499. |  MANTRA (MANTRA) |
0.007399 $ | -0.2 % | 5.5 % | -13.1 % | 2445020 |
| 500. |  Status (SNT) |
0.007325 $ | 0 % | 1.5 % | -19.3 % | 1694460 |
| 501. |  Flare (FLR) |
0.0073 $ | 4.3 % | 4.3 % | -3.9 % | 194.415 |
| 502. |  AITECH Cloud Network (ACN) |
0.007257 $ | -0.3 % | 1.9 % | -8.3 % | 2497190 |
| 503. |  Quickswap (QUICK) |
0.007117 $ | 0.1 % | -23.5 % | -18.8 % | 680858 |
| 504. |  Layer 3 (L3) |
0.0071 $ | -0.6 % | 0.3 % | -15.5 % | 2105210 |
| 505. |  Talus (US) |
0.007081 $ | -3.1 % | -14.7 % | -16.6 % | 3026080 |
| 506. |  NKN (NKN) |
0.006931 $ | 0 % | 0 % | -0.2 % | |
| 507. |  Phoenix Global (PHB) |
0.0069 $ | -5.6 % | -6.8 % | -58.8 % | 18086.7 |
| 508. |  Pudgy Penguins (PENGU) |
0.00688 $ | -0.6 % | 3.1 % | -8.5 % | 4932240 |
| 509. |  Infinex (INX) |
0.006818 $ | 0 % | 1.5 % | -21.7 % | 2488550 |
| 510. |  PAAL AI (PAAL) |
0.0068 $ | -1.4 % | 9.7 % | -10.5 % | 1549150 |
| 511. |  Gunz (GUN) |
0.006704 $ | 1.3 % | -1.3 % | -9 % | 1672660 |
| 512. |  Oasis Network (ROSE) |
0.00665446 $ | -1 % | 1.8 % | -26.6 % | |
| 513. |  Mobox (MBOX) |
0.0066 $ | -4.3 % | 20 % | -34.7 % | 586993 |
| 514. |  Swarms (SWARMS) |
0.0066 $ | 3.1 % | 3.1 % | -2.9 % | 914354 |
| 515. |  Cross The Ages (CTA) |
0.00648 $ | 1.2 % | 4.9 % | -0.2 % | 14290.4 |
| 516. |  Cudis (CUDIS) |
0.006309 $ | -0.1 % | 16.6 % | -6.9 % | 2399840 |
| 517. |  Destra Network (DSYNC) |
0.006285 $ | -2.5 % | 4.7 % | -14.9 % | 411871 |
| 518. |  NAVI Protocol (NAVX) |
0.00625 $ | 0 % | 25 % | -30.6 % | 19.3615 |
| 519. |  AltLayer (ALT) |
0.00623 $ | -1.1 % | 10.8 % | -11.7 % | 880246 |
| 520. |  PayAI Network (PAYAI) |
0.006015 $ | 0 % | 5.5 % | -15.7 % | 2956600 |
| 521. |  Syndicate (SYND) |
0.006 $ | -7.7 % | -10.4 % | -32.6 % | 173540 |
| 522. |  Astar (ASTR) |
0.005736 $ | -1 % | 2.4 % | -22 % | 2248820 |
| 523. |  Orbs (ORBS) |
0.005717 $ | 0.3 % | -10.3 % | -24.2 % | 962529 |
| 524. |  Brett (BRETT) |
0.00563 $ | -0.5 % | 2.9 % | -17.2 % | 3188550 |
| 525. |  Sophon (SOPH) |
0.00557 $ | -0.5 % | 3.7 % | -34.4 % | 1117960 |
| 526. |  GAME by Virtuals (GAMEBASE) |
0.0055 $ | 0 % | 5.7 % | -21.1 % | 3243380 |
| 527. |  Pixels (PIXEL) |
0.00547 $ | -0.4 % | 2.6 % | -24.9 % | 1112770 |
| 528. |  Constitution (PEOPLE) |
0.005397 $ | -1 % | 2.3 % | -15.1 % | 1034310 |
| 529. |  Alchemy Pay (ACH) |
0.005381 $ | -0.6 % | 2.2 % | -12.5 % | 749372 |
| 530. |  TerraClassicUSD (USTC) |
0.00515 $ | -1 % | 9.6 % | -8.5 % | 329488 |
| 531. |  Sundog (SUNDOG) |
0.00506 $ | 1 % | 2 % | -16.6 % | 3019200 |
| 532. |  Xraders (XR) |
0.005038 $ | 0.1 % | 0.2 % | -2.2 % | 98971.5 |
| 533. |  Non-Playable Coin (NPC) |
0.005014 $ | -0.2 % | 6.4 % | -4.7 % | 2922180 |
| 534. |  VeChain (VET) |
0.004995 $ | 1 % | 2.8 % | -15.5 % | 2218040 |
| 535. |  Panther (PANTHER) |
0.00498 $ | 4.4 % | -0.4 % | -22.1 % | 4632580 |
| 536. | WL (WL) |
0.00484 $ | -2.1 % | 38.6 % | 19.9 % | 454257 |
| 537. |  IoTeX (IOTX) |
0.004802 $ | 0 % | 0 % | 0 % | |
| 538. |  JasmyCoin (JASMY) |
0.00479 $ | 0 % | -0.6 % | -11.6 % | |
| 539. | JasmyCoin (JASMY) |
0.004761 $ | -0.5 % | 0.4 % | -12.2 % | 3120860 |
| 540. |  WAX (WAXP) |
0.004707 $ | 0 % | 0 % | -22.1 % | |
| 541. |  Aethir (ATH) |
0.00463 $ | 0.4 % | 6.9 % | -21.9 % | 1784930 |
| 542. |  SKALE (SKL) |
0.004584 $ | 0.2 % | 3.3 % | -19.2 % | 765026 |
| 543. |  Ravencoin (RVN) |
0.004341 $ | -0.2 % | 4.1 % | -16.8 % | 1591400 |
| 544. |  Mayflower (MAY) |
0.00427 $ | 0 % | 0 % | -20.5 % | 2093010 |
| 545. |  Altura (ALU) |
0.004044 $ | -0.1 % | 0.2 % | -5 % | 929541 |
| 546. |  Onyxcoin (XCN) |
0.004031 $ | -0.7 % | 6.5 % | -10.3 % | 4041590 |
| 547. |  dKargo (DKA) |
0.00398 $ | 0.1 % | -1.3 % | -23.5 % | 1173700 |
| 548. |  Synfutures (F) |
0.00398 $ | -0.3 % | 4.7 % | -19.1 % | 851692 |
| 549. |  ANKR (ANKR) |
0.003911 $ | -0.4 % | 1.9 % | -14.4 % | 2251200 |
| 550. |  T (T) |
0.0039 $ | -0.3 % | 2.6 % | -19.4 % | 1159430 |
| 551. |  Obol (OBOL) |
0.0039 $ | 0 % | 2.6 % | -50 % | 1350230 |
| 552. |  Moonwell Artemis (WELL) |
0.003675 $ | -2 % | 1.8 % | -11.7 % | 2083800 |
| 553. | Velo (VELO) |
0.003499 $ | 0 % | 0.1 % | -8.2 % | 1737620 |
| 554. |  Solv (SOLV) |
0.00345 $ | -0.9 % | 2.1 % | -11.5 % | 295659 |
| 555. | ANKR (ANKR) |
0.00339 € | 0 % | 0.9 % | -15.6 % | |
| 556. |  Avail (AVAIL) |
0.00335 $ | 0 % | -40.8 % | -1.8 % | 40.1125 |
| 557. |  Renzo (REZ) |
0.0033 $ | 0 % | 0.3 % | -13.6 % | 394.158 |
| 558. |  Animecoin (ANIME) |
0.003062 $ | -0.2 % | 3.5 % | -20.3 % | 564110 |
| 559. |  xMoney (XMN) |
0.003036 $ | 1.8 % | 2.9 % | -15.1 % | 3058890 |
| 560. |  Gravity (G) |
0.003 $ | 8.6 % | 12.6 % | -12.2 % | 1690460 |
| 561. |  LumiWave (LWA) |
0.00297 $ | -3 % | -6 % | -18.7 % | 1355560 |
| 562. |  SWFTCOIN (SWFTC) |
0.0029213 $ | 0.1 % | 0.4 % | -7.4 % | 126265 |
| 563. |  REI Network (REI) |
0.002766 $ | 0.1 % | 1.4 % | -3.9 % | 876003 |
| 564. |  Blum (BLUM) |
0.002706 $ | 1.8 % | -12 % | -13.9 % | 3346400 |
| 565. |  Gala (GALA) |
0.002664 $ | -0.9 % | 3.9 % | -13.7 % | 2581790 |
| 566. |  Linea (LINEA) |
0.00256 $ | -0.9 % | 0.4 % | -18.4 % | 1054290 |
| 567. |  Towns (TOWNS) |
0.002377 $ | 0.9 % | 4.7 % | -24.2 % | 1596240 |
| 568. |  ArchLoot (AL) |
0.00232 $ | -0.4 % | -0.9 % | -20.8 % | 78188.5 |
| 569. |  Sperax (SPA) |
0.002238 $ | -0.4 % | -2.1 % | -12.2 % | 1760960 |
| 570. |  Casper Network (CSPR) |
0.002234 $ | 3.7 % | 4.4 % | -20.6 % | 967631 |
| 571. |  DigiByte (DGB) |
0.002214 $ | -1.7 % | -4.6 % | -29 % | 1238170 |
| 572. |  Marlin (POND) |
0.001925 $ | 0 % | -0.8 % | 44.7 % | 1087.62 |
| 573. |  IDEX (IDEX) |
0.00189 $ | 0 % | 23.5 % | 21.9 % | 271.992 |
| 574. |  Nomina (NOM) |
0.001809 $ | -1 % | 3.7 % | -34.7 % | 1566530 |
| 575. |  Housecoin (HOUSE) |
0.001764 $ | 0.1 % | 7.5 % | -17.6 % | 2155110 |
| 576. |  Syscoin (SYS) |
0.001756 $ | 0 % | 0.3 % | -35.4 % | 33.799 |
| 577. |  FUNToken (FUN) |
0.00173 $ | 1.1 % | 1.3 % | 23.7 % | 6290.13 |
| 578. |  Pump Fun (PUMP) |
0.00166 $ | 1 % | 10.6 % | -9.4 % | 3722480 |
| 579. |  Victoria VR (VR) |
0.001557 $ | 0.3 % | 1 % | -3.4 % | 214310 |
| 580. | ATWO (ATWO) |
0.001556 $ | 0 % | -11.1 % | -20.4 % | 1119.69 |
| 581. |  BeamX (BEAMX) |
0.001492 $ | 0.1 % | 3.8 % | -13.2 % | 1663170 |
| 582. |  Clore.ai (CLORE) |
0.001433 $ | -0.1 % | -6.5 % | -31 % | 1283230 |
| 583. |  Reserve Rights (RSR) |
0.001417 $ | 0.1 % | 3.4 % | -10.2 % | 300535 |
| 584. |  Griffin (GAIN) |
0.001354 $ | 0.2 % | -8.3 % | -1.4 % | 2421400 |
| 585. |  Ping (PING) |
0.001319 $ | -0.1 % | 6.6 % | -8.5 % | 2964780 |
| 586. |  LayerEdge (EDGEN) |
0.00131 $ | 0.8 % | -4.3 % | -15.4 % | 2274630 |
| 587. |  Switchboard
(SWTCH) |
0.001235 $ | 0 % | 3.2 % | -5.9 % | 1146550 |
| 588. |  Harmony (ONE) |
0.001177 $ | -0.2 % | -10.2 % | -31 % | 960721 |
| 589. |  AB (AB) |
0.001119 $ | -0.2 % | -1 % | -13.5 % | 694895 |
| 590. |  Alien Worlds (TLM) |
0.001088 $ | -1.2 % | 2.1 % | -29.7 % | 1620500 |
| 591. |  Nervos Network (CKB) |
0.001082 $ | -0.9 % | 2.4 % | -15.3 % | 855619 |
| 592. |  Laozi (老子) |
0.001052 $ | -2.2 % | 60.9 % | 27.4 % | 2952200 |
| 593. |  Mass Vehicle Ledger (MVL) |
0.001044 $ | 0 % | 0 % | 16.5 % | |
| 594. |  Degen Base (DEGEN) |
0.001002 $ | 0 % | -8 % | -8.2 % | 12.2232 |
| 595. |  GameBuild (GAME2) |
0.000987 $ | 0.1 % | 2.2 % | -22.6 % | 212860 |
| 596. |  Camp Network (CAMP) |
0.000982 $ | -2.5 % | -0.7 % | -20.7 % | 1034910 |
| 597. |  Marco Polo (MAPO) |
0.0009479 $ | 0.1 % | -1.4 % | -43 % | 201510 |
| 598. | War (WAR) |
0.000907 $ | -0.4 % | -18.6 % | -26.8 % | 212738 |
| 599. |  Bnrs (人生K线) |
0.000899 $ | 6.6 % | 113.3 % | 116.9 % | 3026660 |
| 600. |  Turbo (TURBO) |
0.00089239 $ | 0.8 % | 3.3 % | -15.1 % | 3256160 |
| 601. |  Electroneum (ETN) |
0.0008817 $ | 0.1 % | 2 % | -1.8 % | 121519 |
| 602. |  Sweatcoin (SWEAT) |
0.000844 $ | 2 % | 6.6 % | 0.9 % | 931842 |
| 603. |  swell (SWELL) |
0.00084 $ | 0 % | 1.2 % | -25 % | 938007 |
| 604. |  IOST (IOST) |
0.000827 $ | -0.6 % | 2.9 % | -18.8 % | 1281600 |
| 605. |  ElizaOS (ELIZAOS) |
0.000812 $ | -1 % | -0.9 % | -15.3 % | 2217370 |
| 606. |  PlatON Network (LAT) |
0.000756 $ | 1.6 % | 3 % | -33.1 % | 71.187 |
| 607. |  Konnect (KCT) |
0.00074 $ | 0 % | 7.3 % | 16.2 % | 195609 |
| 608. |  Siacoin (SC) |
0.000719 $ | -0.3 % | -1 % | -18.8 % | 1111020 |
| 609. |  MovieBloc (MBL) |
0.00068 $ | -4.9 % | 5.9 % | -15.1 % | 1447590 |
| 610. | WALLI (WALLI) |
0.0006782 $ | -4.5 % | -1 % | -73.9 % | 17327.9 |
| 611. |  ThunderCore (TT) |
0.000667 $ | -0.1 % | -0.3 % | -17.5 % | 75450.5 |
| 612. |  Levva Protocol (LVVA) |
0.0006 $ | 0.6 % | 16.7 % | -23.9 % | 2009440 |
| 613. |  Memeland (MEME) |
0.000576 $ | 0 % | -10.6 % | -7.1 % | 295.293 |
| 614. |  Orbiter Finance (OBT) |
0.00055 $ | -0.4 % | -0.6 % | -21.9 % | 1772890 |
| 615. |  Balance (EPT) |
0.000542 $ | -6.9 % | -5.7 % | -23.7 % | 742817 |
| 616. |  DeLorean (DELOREAN) |
0.000526 $ | 0.2 % | -1.7 % | -9.1 % | 2279720 |
| 617. |  BankrCoin (BNKR) |
0.00052332 $ | 0.1 % | 0.3 % | -14 % | 2487410 |
| 618. |  Saros (SAROS) |
0.0004953 $ | -0.1 % | 2.5 % | 1.5 % | 31239.1 |
| 619. |  Amp (AMP) |
0.000432 $ | 0 % | -3.1 % | -38.4 % | 319448 |
| 620. |  Book of Meme (BOME) |
0.000426 $ | 0 % | 6.8 % | -18.2 % | 435.127 |
| 621. |  Snek (SNEK) |
0.000388 $ | 5.2 % | 29.1 % | -12.4 % | 2691250 |
| 622. |  Router Protocol (ROUTE) |
0.000378 $ | -0.5 % | -0.3 % | -3.1 % | 8746.74 |
| 623. |  Cat in a Dogs World (MEW) |
0.000369 $ | -0.3 % | 3.4 % | -26.6 % | 957328 |
| 624. |  Holo (HOT) |
0.000328 $ | -0.3 % | 1.9 % | -8.9 % | 964881 |
| 625. |  Blast (BLAST) |
0.000319 $ | 0 % | 3.2 % | -22 % | 965397 |
| 626. |  ROCK (ROCK) |
0.00030292 $ | 0 % | -13.3 % | -5.5 % | 336948 |
| 627. |  FIO Protocol (FIO) |
0.000271 $ | 0 % | -17.9 % | -32.3 % | 263.872 |
| 628. |  Step App (FITFI) |
0.000267 $ | -4.7 % | -5 % | -30.4 % | 1359890 |
| 629. |  V.SYSTEMS (VSYS) |
0.0002298 $ | 0 % | -6.7 % | -6.3 % | 58004 |
| 630. |  sudeng (HIPPO) |
0.000187 $ | -8.3 % | -7.9 % | -13.4 % | 917014 |
| 631. |  MemeFi (MEMEFI) |
0.000129 $ | 1.6 % | 0.8 % | -7.2 % | 3192340 |
| 632. |  SXP (SXP) |
0.000129 $ | 0 % | 0 % | 81.7 % | 146.402 |
| 633. |  Access Protocol (ACS) |
0.000129 $ | 0 % | 2.4 % | -49.4 % | 8.45087 |
| 634. |  Spell (SPELL) |
0.000127 $ | -0.8 % | 4.1 % | -14.8 % | 113833 |
| 635. |  Wisdomise AI (WSDM) |
0.0001258 $ | -0.3 % | -0.6 % | -20.2 % | 128192 |
| 636. |  Toshi (TOSHI) |
0.000125184 $ | -0.7 % | 1.9 % | -17.1 % | |
| 637. |  MagicCraft (MCRT) |
0.000078 $ | 0.3 % | 0.3 % | -4.6 % | 21196.8 |
| 638. |  Cratos (CRTS) |
0.00007233 $ | -0.2 % | -0.2 % | -17.3 % | 176579 |
| 639. |  Top Network (TOP) |
0.0000691 $ | 0 % | -0.9 % | -0.9 % | 265491 |
| 640. |  Reef (REEF) |
0.000065 $ | 0 % | -4.4 % | -8.5 % | 1196240 |
| 641. |  Terra Luna Classic (LUNC) |
0.00005868 $ | 6.1 % | 19.5 % | -16.2 % | 1266.26 |
| 642. |  Rats (RATS) |
0.00002812 $ | 1.4 % | 6.3 % | -18.8 % | 2574210 |
| 643. |  FLOKI (FLOKI) |
0.00002496 $ | -0.4 % | 2.9 % | -12 % | 1782730 |
| 644. |  WINkLink (WIN) |
0.00001759 $ | -0.7 % | 2.8 % | -10.7 % | 5065230 |
| 645. |  Radio Caca (RACA) |
0.0000131 $ | -0.8 % | -0.8 % | -12 % | 1199140 |
| 646. |  clawd.atg.eth (CLAWD) |
0.00001252 $ | 0 % | 3.1 % | -32.2 % | 894249 |
| 647. |  Moltbook (MOLT) |
0.00001094 $ | 0.2 % | 6.7 % | -23.7 % | 1137690 |
| 648. |  CLAWNCH (CLAWNCH) |
0.00000937 $ | -1.5 % | 6 % | -28.8 % | 403013 |
| 649. |  eCash (XEC) |
0.00000538 $ | -1.1 % | 0.6 % | -20.1 % | 1062570 |
| 650. |  Shiba Inu (SHIB) |
0.0000048 $ | 0 % | 4.3 % | -12.7 % | |
| 651. | Shiba Inu (SHIB) |
0.00000478 $ | 0 % | 3.2 % | -13.4 % | 357328 |
| 652. |  Bonk (BONK) |
0.0000044575 $ | -0.5 % | 3 % | -18.7 % | 13540.8 |
| 653. | Shiba Inu (SHIB) |
0.000004145 € | 0.1 % | 2.9 % | -12.5 % | |
| 654. |  Pepe (PEPE) |
0.00000284766 $ | 0.1 % | 3.8 % | -16.1 % | 76859.1 |
| 655. |  HTX (HTX) |
0.000001752 $ | -0.1 % | -0.3 % | -4.2 % | 93223000 |
| 656. |  Simons Cat (CAT) |
0.00000158 $ | 0 % | 6.8 % | -19 % | 175.295 |
| 657. |  Ape and Pepe (APEPE) |
0.0000011106 $ | -0.1 % | 5.2 % | -3.6 % | 17012400 |
| 658. |  BitTorrent (BTT) |
0.0000002729 $ | 0.1 % | 1 % | -11.9 % | 3043380 |
| 659. |  Apenft (NFT) |
0.0000002664 $ | 0 % | 1.1 % | -1.8 % | 4028620 |
| 660. |  Mog Coin (MOG) |
0.0000001103 $ | -0.5 % | 4.7 % | -14.6 % | 1295440 |
| 661. |  Coq Inu (COQ) |
0.0000000948 $ | 0 % | -2.5 % | -6.2 % | 1769340 |
| 662. |  Dogelon Mars (ELON) |
0.00000003064 $ | -0.1 % | 5.8 % | -13.5 % | 1747280 |
| 663. |  Bitgert (BRISE) |
0.0000000197 $ | 0.5 % | 1.5 % | -9.2 % | 171075 |
| 664. |  Sats (Ordinals) (SATS) |
0.0000000097 $ | 0 % | 5.4 % | -15.7 % | 471817 |
| 665. |  Manyu (MANYU) |
0.000000004653 $ | -1.3 % | 3.4 % | -16.7 % | 2363030 |
| 666. |  Vita Inu (VINU) |
0.00000000111 $ | 2.3 % | -2.5 % | -15.5 % | 1216.95 |
| 667. |  Baby Doge Coin (BABYDOGE) |
0.000000000345 $ | -0.3 % | 3.9 % | -12.4 % | 1145200 |
| 668. | TRX3S (TRX3S) |
0.00 $ | 0 % | 0 % | 0 % |