Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. | Bitcoin (BTC) |
77734.20 $ | -0.4 % | -0.9 % | 3.7 % | |
| 2. | Bitcoin (BTC) |
77692.00 $ | -0.3 % | -0.8 % | 3.8 % | 322631000 |
| 3. | Bitcoin (BTC) |
66560.00 € | -0.3 % | -0.7 % | 4.7 % | |
| 4. | Gold (T) (XAUT) |
4678.54 $ | -0.4 % | -0.9 % | -1.9 % | 5251900 |
| 5. | Ultima (ULTIMA) |
3113.20 $ | -0.6 % | -5 % | -27 % | 3586560 |
| 6. | 2334.77 $ | 0 % | 0 % | 0.7 % | 1186150 | |
| 7. | Lido Staked Ether (STETH) |
2311.81 $ | -2.2 % | -5.5 % | 0.8 % | 640464 |
| 8. | Ether (ETH) |
2311.79 $ | -0.1 % | -3.3 % | -1.2 % | |
| 9. | Ether (ETH) |
2310.31 $ | -0.1 % | -3.3 % | -1.3 % | 135895000 |
| 10. | Ether (ETH) |
1978.68 € | 0 % | -3.1 % | -0.5 % | |
| 11. | 635.15 $ | -0.1 % | -0.8 % | 0.5 % | 5930610 | |
| 12. | Bitcoin Cash (BCH) |
456.47 $ | -0.1 % | -1.1 % | 2.4 % | 2590430 |
| 13. | Bitcoin Cash (BCH) |
391.76 € | 0.1 % | -0.8 % | 3.4 % | |
| 14. | Monero (XMR) |
373.06 $ | 0.1 % | -0.8 % | 8.4 % | 9883010 |
| 15. | Gnosis (GNO) |
120.629 $ | 0.1 % | -2.9 % | 1.6 % | 460947 |
| 16. | Aave (AAVE) |
92.1993 $ | 0.2 % | -1.9 % | -20.2 % | 180551 |
| 17. | Solana (SOL) |
85.32 $ | -0.3 % | -2.1 % | -4 % | |
| 18. | Solana (SOL) |
85.2513 $ | -0.3 % | -2.1 % | -4.1 % | 34547500 |
| 19. | Aave (AAVE) |
79.13 € | 0.5 % | -1.8 % | -19.1 % | |
| 20. | Solana (SOL) |
73.005 € | -0.3 % | -1.9 % | -3.2 % | |
| 21. | Litecoin (LTC) |
55.41 $ | -0.2 % | -0.6 % | -0.9 % | 3775950 |
| 22. | WhiteBIT (WBT) |
54.9415 $ | -0.3 % | -1.4 % | 0.5 % | 8359560 |
| 23. | Litecoin (LTC) |
47.45 € | 0 % | -0.4 % | -0.1 % | |
| 24. | Hyperliquid (HYPE) |
40.9238 $ | -1.1 % | -1.1 % | -6.2 % | 2605510 |
| 25. | Giggle Fund (GIGGLE) |
35.93 $ | 0 % | -2.9 % | -5.4 % | 1405440 |
| 26. | Dash (DASH) |
35.27 $ | -0.1 % | -0.5 % | -4 % | 1275000 |
| 27. | tokenbot (CLANKER) |
23.9018 $ | -0.1 % | -0.8 % | -14 % | 738632 |
| 28. | Compound (COMP) |
23.36 $ | -0.3 % | 1.3 % | -0.6 % | 575944 |
| 29. | Tellor (TRB) |
18.1291 $ | -0.2 % | -3.2 % | -3.8 % | 1780910 |
| 30. | Decred (DCR) |
17.7528 $ | 0.3 % | 0.4 % | -9.4 % | 644718 |
| 31. | Bitcoin SV (BSV) |
15.5493 $ | -0.6 % | -4 % | -2.9 % | 2630710 |
| 32. | DeXe (DEXE) |
12.6035 $ | 0.1 % | 3.9 % | 14.3 % | 1986200 |
| 33. | Avalanche (AVAX) |
9.28 $ | -0.1 % | -1.7 % | -4.2 % | |
| 34. | Avalanche (AVAX) |
9.2739 $ | -0.3 % | -1.7 % | -4.6 % | 1755800 |
| 35. | Chainlink (LINK) |
9.2519 $ | -0.1 % | -1.3 % | -2.9 % | 7701310 |
| 36. | Venice (VVV) |
8.47833 $ | 0.4 % | -5.4 % | -0.9 % | |
| 37. | Ethereum Classic (ETC) |
8.4267 $ | -0.2 % | -1.2 % | -2.6 % | 33728.2 |
| 38. | Tornado Cash (TORN) |
8.0348 $ | -0.4 % | -1 % | -2.3 % | 1030900 |
| 39. | Avalanche (AVAX) |
7.955 € | 0.3 % | -1.5 % | -3.6 % | |
| 40. | Chainlink (LINK) |
7.92 € | 0.1 % | -1.2 % | -2.2 % | |
| 41. | Gate (GT) |
7.349 $ | 0 % | -1.1 % | 3 % | 848636 |
| 42. | Ethereum Classic (ETC) |
7.22 € | 0.1 % | -1 % | -1.6 % | |
| 43. | GMX (GMX) |
6.8066 $ | -1.2 % | -0.7 % | 7.5 % | 2477470 |
| 44. | Ethereum Name Service (ENS) |
6.0796 $ | -0.1 % | -1.2 % | -1.8 % | 888142 |
| 45. | River (RIVER) |
5.9364 $ | -1 % | -9.8 % | -23.7 % | 1823990 |
| 46. | Kusama (KSM) |
4.9592 $ | -1.6 % | 1.6 % | 6.8 % | 2989410 |
| 47. | Bounce (AUCTION) |
4.7753 $ | 0.1 % | -0.9 % | -3.9 % | 217640 |
| 48. | Ordi (ORDI) |
4.4579 $ | 1.2 % | -1.2 % | -37.9 % | 641584 |
| 49. | MemeCore (M) |
4.23637 $ | -0.2 % | -5.6 % | 13.9 % | 1668970 |
| 50. | MultiversX (EGLD) |
4.1356 $ | 0 % | -2 % | -1.7 % | 657117 |
| 51. | Banana-Gun (BANANA) |
3.8246 $ | -1 % | -3.3 % | -2.8 % | 109508 |
| 52. | Metis (METIS) |
3.6644 $ | 0 % | 1.7 % | 11.2 % | 889.775 |
| 53. | Injective (INJ) |
3.3008 $ | 0.2 % | -0.3 % | -3.3 % | 1529350 |
| 54. | Uniswap (UNI) |
3.2465 $ | -0.1 % | -3.1 % | -4.7 % | 1334130 |
| 55. | Enzyme (MLN) |
3.1919 $ | 2.8 % | -1.3 % | -10.7 % | 551298 |
| 56. | OG Fan Token (OG) |
3.1326 $ | 0.6 % | 3.3 % | 5.7 % | 2158030 |
| 57. | NEO (NEO) |
2.84 $ | -0.4 % | -2.4 % | -3.4 % | 1781560 |
| 58. | Official Trump (TRUMP) |
2.83911 $ | 0.2 % | -2.9 % | -6.8 % | |
| 59. | Official Trump (TRUMP) |
2.8351 $ | -0.1 % | -3 % | -6.7 % | 466654 |
| 60. | Uniswap (UNI) |
2.79 € | 0.4 % | -2.8 % | -3.3 % | |
| 61. | 2.6266 $ | -4.3 % | 57.4 % | 82.1 % | 2212570 | |
| 62. | Chia (XCH) |
2.6233 $ | -0.7 % | -2.1 % | 13.4 % | 1163310 |
| 63. | AO (AO) |
2.5989 $ | -0.5 % | -2.4 % | -8.3 % | 1584600 |
| 64. | SSV Network (SSV) |
2.5536 $ | -0.3 % | -7.6 % | -0.3 % | 548175 |
| 65. | Internet Computer (ICP) |
2.4525 $ | -0.2 % | -3.1 % | -6.7 % | |
| 66. | Internet Computer (ICP) |
2.44 $ | -1.2 % | -2.8 % | -6.2 % | 20058.2 |
| 67. | Prometeus (PROM) |
2.2031 $ | 0 % | -0.7 % | 238.6 % | 229.949 |
| 68. | Livepeer (LPT) |
2.1015 $ | -0.1 % | -1.5 % | -6.1 % | 999843 |
| 69. | Internet Computer (ICP) |
2.094 € | -0.2 % | -2.4 % | -6 % | |
| 70. | Arweave (AR) |
1.9207 $ | -0.5 % | -5.7 % | -11.5 % | 2788640 |
| 71. | 1.9068 $ | 1.3 % | -1.8 % | 5.1 % | 1511620 | |
| 72. | Cosmos Hub (ATOM) |
1.8756 $ | -0.1 % | 0.2 % | 3.8 % | 263966 |
| 73. | Cosmos Hub (ATOM) |
1.8675 $ | 0 % | -0.2 % | 5.2 % | |
| 74. | Rocket Pool (RPL) |
1.8402 $ | 0 % | 0 % | -2.6 % | |
| 75. | Render (RNDR) |
1.7826 $ | 0 % | -2.9 % | -3.3 % | |
| 76. | Render (RENDER) |
1.7798 $ | -0.2 % | -2.1 % | -4.6 % | 491080 |
| 77. | MX (MX) |
1.7632 $ | -0.1 % | -0.2 % | -0.9 % | 1769150 |
| 78. | Convex Finance (CVX) |
1.7597 $ | -1 % | -3.8 % | -4.6 % | 1399990 |
| 79. | Gas (GAS) |
1.6217 $ | -0.3 % | -4.1 % | -7.4 % | 1938120 |
| 80. | Cosmos Hub (ATOM) |
1.604 € | 0.5 % | 0.4 % | 4.7 % | |
| 81. | Euler (EUL) |
1.5749 $ | 3.6 % | 9.9 % | 16 % | 983535 |
| 82. | Render (RNDR) |
1.52626 € | 0.1 % | -2.7 % | -2.5 % | |
| 83. | PancakeSwap (CAKE) |
1.5002 $ | -0.3 % | -1.5 % | -7.5 % | 1667630 |
| 84. | Ripple (XRP) |
1.4321 $ | -0.3 % | -0.2 % | -1.1 % | |
| 85. | Ripple (XRP) |
1.42885 $ | -0.8 % | -0.6 % | -1.3 % | 1573300 |
| 86. | NEAR Protocol (NEAR) |
1.391 $ | 0 % | -1.5 % | -2.7 % | |
| 87. | NEAR Protocol (NEAR) |
1.3903 $ | -0.1 % | -1.2 % | -2.6 % | 2118710 |
| 88. | edgeX (EDGE) |
1.3683 $ | -0.3 % | -7 % | 11.1 % | 1911550 |
| 89. | Toncoin (TON) |
1.3463 $ | -0.8 % | -1.8 % | -4.8 % | 5835560 |
| 90. | Pendle (PENDLE) |
1.2913 $ | 0 % | -3.6 % | 2.1 % | 903688 |
| 91. | Polkadot (DOT) |
1.2236 $ | -0.3 % | -3.7 % | -8.3 % | 887957 |
| 92. | Ripple (XRP) |
1.2234 € | -0.5 % | -0.3 % | -0.4 % | |
| 93. | Polkadot (DOT) |
1.22 $ | 0 % | -5.4 % | -8.3 % | |
| 94. | Euro Coin (EUROC) |
1.1769 $ | 0 % | 1.4 % | 0.2 % | 226.989 |
| 95. | StablR Euro (EURR) |
1.1688 $ | 0 % | 0 % | -1.1 % | |
| 96. | Quantoz EURQ (EURQ) |
1.1681 $ | -0.1 % | -0.2 % | -0.7 % | 2898000 |
| 97. | Axie Infinity (AXS) |
1.0953 $ | -0.1 % | -1.3 % | -6.9 % | 881734 |
| 98. | Axie Infinity (AXS) |
1.09366 $ | -0.1 % | -1.7 % | -7.2 % | |
| 99. | Atletico Madrid Fan Token (ATM) |
1.0823 $ | 0 % | -1.8 % | -8.7 % | 845946 |
| 100. | Polkadot (DOT) |
1.045 € | -0.5 % | -3.7 % | -7.9 % | |
| 101. | TrueUSD (TUSD) |
1.00034 $ | 0 % | 0 % | 0.2 % | 233853 |
| 102. | Dai (DAI) |
1.00 $ | 0 % | 0 % | 0 % | 351105 |
| 103. | USDD (USDD) |
1.00 $ | 0 % | 0 % | 0 % | 81105400 |
| 104. | World Liberty Financial USD (USD1) |
0.9999 $ | 0 % | 0 % | 0 % | 161308 |
| 105. | Pax Dollar (USDP) |
0.9999 $ | 0 % | 0 % | -0.1 % | 91486.9 |
| 106. | Quantoz USDQ (USDQ) |
0.9996 $ | 0 % | 0 % | 0 % | 7418370 |
| 107. | USDC (USDC) |
0.9996 $ | 0 % | 0 % | 0 % | 18117800 |
| 108. | United Stables (U) |
0.9996 $ | 0 % | 0 % | 0 % | 257588 |
| 109. | PayPal (PYUSD) |
0.9995 $ | 0 % | 0 % | 0 % | 2023770 |
| 110. | USDS (USDS) |
0.9992 $ | 0 % | 0.1 % | 0.1 % | 396972 |
| 111. | Ethena USDe (USDE) |
0.999 $ | 0 % | 0 % | 0 % | 1110260 |
| 112. | USAT (USAT) |
0.9987 $ | 0 % | 0 % | -0.1 % | 1360540 |
| 113. | StablR USD (USDR) |
0.9984 $ | 0 % | 0 % | 0 % | |
| 114. | Axie Infinity (AXS) |
0.936318 € | 0 % | -1.5 % | -6.3 % | |
| 115. | Aptos (APT) |
0.933 $ | 0 % | -2.1 % | -6.3 % | 13895.9 |
| 116. | Sui (SUI) |
0.932 $ | -0.4 % | -2 % | -6.5 % | 5484840 |
| 117. | Orca (ORCA) |
0.9221 $ | -0.3 % | -1.9 % | -1.5 % | 1385990 |
| 118. | Aptos (APT) |
0.92165 $ | 0 % | 0 % | -1.3 % | |
| 119. | Filecoin (FIL) |
0.9175 $ | -0.1 % | -2 % | -7.8 % | 3475290 |
| 120. | NEXO (NEXO) |
0.8981 $ | -0.4 % | -1.8 % | -0.4 % | 1419910 |
| 121. | Qtum (QTUM) |
0.8964 $ | -0.1 % | -1.6 % | -4.5 % | 1322200 |
| 122. | Lighter (LIT) |
0.893 $ | -0.4 % | 0.8 % | -14.2 % | 1608180 |
| 123. | Tether (USDT) |
0.856195 € | 0.1 % | 0.2 % | 0.9 % | |
| 124. | USDC (USDC) |
0.85575 € | 0.1 % | 0.2 % | 0.8 % | |
| 125. | USD-C (USDC) |
0.85575 € | 0.1 % | 0.2 % | 0.8 % | |
| 126. | Argentine Football Association Fan Token (ARG) |
0.8384 $ | 1.7 % | 3.9 % | 33.4 % | 802638 |
| 127. | Paris Saint-Germain Fan Token (PSG) |
0.8266 $ | -0.6 % | -1.7 % | -8.8 % | 548758 |
| 128. | Filecoin (FIL) |
0.785 € | 0.6 % | -2.5 % | -6.5 % | |
| 129. | Virtuals (VIRTUAL) |
0.6798 $ | -0.7 % | -2.9 % | -7.2 % | 2163850 |
| 130. | Aster (ASTER) |
0.6699 $ | 0 % | -0.9 % | -2.8 % | 1628420 |
| 131. | Raydium (RAY) |
0.6627 $ | -0.2 % | -1.2 % | -4.5 % | 1553710 |
| 132. | BSquared Network (B2) |
0.6516 $ | 0 % | -2.8 % | 1.5 % | 1443680 |
| 133. | Mantle (MNT) |
0.6377 $ | -0.1 % | -1.2 % | -5 % | 2437360 |
| 134. | 0G (0G) |
0.5673 $ | -0.2 % | -3.4 % | -7.1 % | 2027890 |
| 135. | Audiera (BEAT) |
0.5342 $ | -1 % | -6.5 % | 13 % | 1450610 |
| 136. | Alpha Quark (AQT) |
0.5267 $ | 0 % | -1.5 % | -1.5 % | 86325.2 |
| 137. | CyberConnect (CYBER) |
0.5238 $ | -0.4 % | -1.9 % | -5.3 % | 856193 |
| 138. | Story (IP) |
0.5149 $ | -0.1 % | -6.5 % | -10.6 % | 2199130 |
| 139. | Mask Network (MASK) |
0.514838 $ | 0 % | 6.2 % | 9.5 % | |
| 140. | Mask Network (MASK) |
0.513 $ | -0.7 % | 6 % | 8.7 % | 6556420 |
| 141. | Juventus Fan Token (JUV) |
0.5084 $ | -0.7 % | -0.4 % | -2.2 % | 1012720 |
| 142. | Steem Dollars (SBD) |
0.4876 $ | 0 % | -4.4 % | 1.5 % | 851749 |
| 143. | Fractal Bitcoin (FB) |
0.4789 $ | -0.2 % | 0.1 % | -0.9 % | 1615160 |
| 144. | THORChain (RUNE) |
0.4785 $ | 0 % | -2.6 % | 14.8 % | 2724.94 |
| 145. | UMA (UMA) |
0.4736 $ | 0 % | -2.5 % | -0.1 % | 235271 |
| 146. | Akash Network (AKT) |
0.472 $ | 0.2 % | -0.3 % | -8.5 % | 472770 |
| 147. | Badger (BADGER) |
0.4682 $ | -7.6 % | 18.9 % | 19.9 % | 470757 |
| 148. | 0.4527 $ | -0.9 % | 0.3 % | 1.8 % | 2175970 | |
| 149. | Ether.Fi (ETHFI) |
0.4484 $ | 0 % | -2.7 % | -6 % | 3146.55 |
| 150. | iExec RLC (RLC) |
0.4417 $ | -0.2 % | -2.3 % | -2.9 % | 701195 |
| 151. | Mask Network (MASK) |
0.440802 € | 0.1 % | 6.4 % | 10.5 % | |
| 152. | Elastos (ELA) |
0.436 $ | -0.2 % | -1.7 % | -5.9 % | 49773.7 |
| 153. | C2X (CTX) |
0.4293 $ | -0.1 % | -2.3 % | 0.5 % | 754298 |
| 154. | Staked TRX (STRX) |
0.42156 $ | 0 % | -0.3 % | 2.8 % | 1352790 |
| 155. | Kaito (KAITO) |
0.4141 $ | 4.8 % | 3.2 % | -11.5 % | 770782 |
| 156. | Waves (WAVES) |
0.414 $ | -0.6 % | -3.7 % | -1.6 % | 2641680 |
| 157. | Grass (GRASS) |
0.4116 $ | 1 % | 3.5 % | 16.8 % | 2524710 |
| 158. | Berachain (BERA) |
0.3959 $ | -0.2 % | -3 % | -13.2 % | 1988920 |
| 159. | Lido (LDO) |
0.3776 $ | -0.6 % | -2.7 % | -12 % | 1001210 |
| 160. | BinanceLife (币安人生) |
0.3594 $ | 3 % | -2.6 % | 7.1 % | 2500070 |
| 161. | Celestia (TIA) |
0.3574 $ | 0 % | -4.5 % | -10.1 % | 1607960 |
| 162. | Fusionist (ACE) |
0.3433 $ | 0 % | 0 % | 182.6 % | |
| 163. | OPG (OPG) |
0.3415 $ | -1.9 % | -10.5 % | -1.9 % | 3950610 |
| 164. | Jito (JTO) |
0.3392 $ | 0 % | -1.9 % | 1.5 % | 829.753 |
| 165. | Propy (PROPY) |
0.3358 $ | 0 % | -1.2 % | -5.7 % | 1402810 |
| 166. | Tron (TRX) |
0.329068 $ | 0.1 % | -0.1 % | 0.6 % | 1726870 |
| 167. | Metal (MTL) |
0.3182 $ | 0.3 % | 2.1 % | -2.5 % | 285205 |
| 168. | Bancor Network (BNT) |
0.3167 $ | 0 % | -1.9 % | 0.9 % | 690797 |
| 169. | Tezos (XTZ) |
0.31105 € | 0.4 % | -3 % | -0.9 % | |
| 170. | Api3 (API3) |
0.3072 $ | 0.3 % | -2.1 % | -0.2 % | 564097 |
| 171. | Liquity (LQTY) |
0.3052 $ | 1 % | 1.2 % | 5.8 % | 1551110 |
| 172. | Lombard (BARD) |
0.304 $ | -0.5 % | -6.1 % | -7.2 % | 1942700 |
| 173. | Gomining Token (GOMINING) |
0.3035 $ | 0.8 % | 3.2 % | 0.8 % | 9933910 |
| 174. | EthereumPoW (ETHW) |
0.2946 $ | -0.2 % | -1.9 % | 3.2 % | 473297 |
| 175. | Synthetix Network (SNX) |
0.2946 $ | -0.5 % | -0.7 % | -3.9 % | 594485 |
| 176. | Nexpace (NXPC) |
0.294 $ | 0.7 % | -1.3 % | 0.2 % | 1666070 |
| 177. | Origin Trail (TRAC) |
0.2929 $ | -0.6 % | 1.8 % | -5.2 % | 657110 |
| 178. | FTX (FTT) |
0.2869 $ | -0.4 % | -3.1 % | -6.3 % | 711627 |
| 179. | Epic Chain (EPIC) |
0.2833 $ | 0.4 % | -1.6 % | -9.8 % | 839134 |
| 180. | Vulcan Forged (PYR) |
0.2716 $ | 0.2 % | -2.5 % | 1 % | 536144 |
| 181. | Adventure-Gold (AGLD) |
0.2643 $ | -0.7 % | -2.7 % | -3.9 % | 2982400 |
| 182. | Worldcoin (WLD) |
0.26 $ | 0.4 % | -3.3 % | -19.3 % | 40722 |
| 183. | Ondo Finance (ONDO) |
0.257614 $ | -0.4 % | -1.9 % | -4.5 % | 969547 |
| 184. | Ampleforth Governance (FORTH) |
0.2548 $ | 0.2 % | 1.2 % | -15 % | 468272 |
| 185. | Synthetix Network (SNX) |
0.252 € | -0.4 % | -1 % | -2.9 % | |
| 186. | Radicle (RAD) |
0.2499 $ | 0.4 % | 1.1 % | 11.5 % | 788152 |
| 187. | Travala (AVA) |
0.2485 $ | 1.1 % | 1.3 % | 13.2 % | 727848 |
| 188. | Cardano (ADA) |
0.2467 $ | 0 % | -1.8 % | -4.4 % | |
| 189. | Cardano (ADA) |
0.246086 $ | -0.5 % | -2 % | -4.7 % | 3681370 |
| 190. | Cobak (CBK) |
0.2459 $ | -0.1 % | -1.6 % | -2.3 % | 1723770 |
| 191. | Succinct (PROVE) |
0.2432 $ | -0.5 % | -3 % | 2.2 % | 589915 |
| 192. | Centrifuge (CFG) |
0.2373 $ | -1.3 % | -4.8 % | -0.4 % | 1496810 |
| 193. | Maple Finance (SYRUP) |
0.2318 $ | 0.6 % | 0.5 % | -2.9 % | 1174680 |
| 194. | SkyAI (SKYAI) |
0.229556 $ | 6.9 % | 34.9 % | 41.4 % | 1558520 |
| 195. | OpenLedger (OPEN) |
0.2292 $ | -0.1 % | 1.2 % | 9.6 % | 773943 |
| 196. | Stacks (STX) |
0.2253 $ | 0 % | -1.9 % | -7.8 % | |
| 197. | Sushi (SUSHI) |
0.2218 $ | 0.2 % | -2.8 % | 3.3 % | 422868 |
| 198. | Band Protocol (BAND) |
0.2199 $ | 0.5 % | -2.2 % | -1.3 % | 1196040 |
| 199. | Curve (CRV) |
0.2197 $ | -0.4 % | -4.2 % | -5.3 % | 2497650 |
| 200. | Coupon Assets (CA) |
0.218107 $ | -0.3 % | 1.4 % | 1.8 % | 825280 |
| 201. | Theta Network (THETA) |
0.2146 $ | 0.5 % | -1.3 % | 7.6 % | 2433700 |
| 202. | Cardano (ADA) |
0.2109 € | -0.3 % | -1.7 % | -3.9 % | |
| 203. | Fetch.ai (FET) |
0.208 $ | 0 % | -1.1 % | -13.4 % | 5979.83 |
| 204. | Fetch.ai (FET) |
0.20785 $ | -0.3 % | -0.6 % | -13.3 % | |
| 205. | Stargate Finance (STG) |
0.2032 $ | 0 % | 2.6 % | -11.7 % | 731.588 |
| 206. | Soon (SOON) |
0.1977 $ | -1.2 % | 13.4 % | 26 % | 872528 |
| 207. | Ronin (RON) |
0.196413 € | 0 % | 0 % | 0.1 % | |
| 208. | Fartcoin (FARTCOIN) |
0.19553 $ | -0.5 % | -4.5 % | -12.3 % | 91408.9 |
| 209. | Impossible Finance Launchpad (DIA) |
0.1928 $ | 0.2 % | 0.7 % | 3.4 % | 1059480 |
| 210. | Curve (CRV) |
0.1887 € | 0.1 % | -3.7 % | -4 % | |
| 211. | CoW (COW) |
0.184 $ | -0.7 % | -3.9 % | -5.6 % | 455201 |
| 212. | EigenLayer (EIGEN) |
0.1806 $ | -0.1 % | -2.7 % | -8.1 % | 230417 |
| 213. | ImmutableX (IMX) |
0.17875 $ | 0 % | 0.3 % | 3.9 % | |
| 214. | dogwifhat (WIF) |
0.1784 $ | -0.3 % | -7.7 % | -17.9 % | 1726880 |
| 215. | ImmutableX (IMX) |
0.1771 $ | 0.1 % | -0.5 % | 5.6 % | 392283 |
| 216. | Stellar (XLM) |
0.1756 $ | -0.7 % | -1.8 % | 5.1 % | |
| 217. | Stellar (XLM) |
0.175458 $ | -0.8 % | -1.8 % | 4.7 % | 1370870 |
| 218. | Opinion (OPN) |
0.1731 $ | -0.6 % | -7.1 % | -15.3 % | 8384560 |
| 219. | Apriori (APR) |
0.1726 $ | -0.5 % | -1.1 % | -3.7 % | 1507890 |
| 220. | Meteora (MET) |
0.1723 $ | -0.3 % | -9.3 % | 15.1 % | 929249 |
| 221. | HashKey Platform Token (HSK) |
0.1697 $ | -0.1 % | 1 % | 10 % | 1540880 |
| 222. | Jupiter (JUP) |
0.1696 $ | -0.8 % | -2.8 % | -5.3 % | 257835 |
| 223. | Somnia (SOMI) |
0.1661 $ | -0.3 % | -1.8 % | -6.7 % | 933038 |
| 224. | Lagrange (LA) |
0.1598 $ | 0.3 % | -1.2 % | -4.7 % | 2373700 |
| 225. | Safe (SAFE) |
0.1552 $ | 0 % | -0.9 % | 11.3 % | 654.794 |
| 226. | 0.15485 $ | -0.2 % | 4.2 % | 1.1 % | 7604780 | |
| 227. | Balancer (BAL) |
0.1545 $ | 0 % | 0 % | 3.8 % | |
| 228. | XION (XION) |
0.1508 $ | -0.3 % | -15.3 % | 23.2 % | 1034350 |
| 229. | Stellar (XLM) |
0.150361 € | -0.7 % | -1.5 % | 5.7 % | |
| 230. | CC (CC) |
0.1498 $ | -0.1 % | -0.1 % | -0.1 % | 1152050 |
| 231. | Eclipse (ES) |
0.1482 $ | -0.5 % | -0.9 % | -6.5 % | 1638460 |
| 232. | Pundi X (PUNDIX) |
0.1475 $ | -0.5 % | -2.3 % | -5.5 % | 1440530 |
| 233. | My Neighbor Alice (ALICE) |
0.1459 $ | 0.1 % | -3.6 % | 24 % | 3783.45 |
| 234. | Secret (SCRT) |
0.1448 $ | -0.1 % | -0.1 % | 10.4 % | 766275 |
| 235. | Creditcoin (CTC) |
0.1433 $ | -0.3 % | -2.8 % | -5.5 % | 2284310 |
| 236. | Avantis (AVNT) |
0.1428 $ | -0.3 % | -3.4 % | -0.8 % | 545683 |
| 237. | Moonbirds (BIRB) |
0.1421 $ | -0.6 % | 1.1 % | -5.2 % | 1248750 |
| 238. | Kyber Network Crystal (KNC) |
0.1418 $ | -0.3 % | -2.8 % | 1.4 % | 515338 |
| 239. | Caldera (ERA) |
0.1395 $ | -0.3 % | -3.1 % | -0.7 % | 633514 |
| 240. | Stader (SD) |
0.1384 $ | 0.2 % | -1 % | 3.9 % | 411808 |
| 241. | dYdX (DYDX) |
0.1372 $ | 0.6 % | -0.6 % | 10.8 % | 957725 |
| 242. | DUSK Network (DUSK) |
0.1349 $ | -0.4 % | -5.1 % | -13.4 % | 1424690 |
| 243. | Based (BASED) |
0.132941 $ | -4.2 % | 14.1 % | -25.5 % | 2637110 |
| 244. | RedStone (RED) |
0.1325 $ | -0.8 % | 2.3 % | -8.6 % | 3966010 |
| 245. | Euro Tether (EURT) |
0.1313 $ | 0 % | 0 % | 0 % | 405.546 |
| 246. | Golem (GLM) |
0.1303 $ | 0.2 % | -1.9 % | -4.6 % | 1111400 |
| 247. | Lisk (LSK) |
0.1273 $ | -0.1 % | -3.4 % | -4.1 % | 163819 |
| 248. | SuperVerse (SUPER) |
0.1259 $ | 0 % | -2.1 % | 2.6 % | 3987.22 |
| 249. | Arbitrum (ARB) |
0.1259 $ | -0.3 % | -3 % | -2.2 % | 1078520 |
| 250. | BREV (BREV) |
0.1252 $ | -0.5 % | 0.6 % | -8.4 % | 945144 |
| 251. | IO.NET (IO) |
0.1207 $ | 1.3 % | 0.9 % | 0.9 % | 16398.4 |
| 252. | Arkham (ARKM) |
0.1201 $ | 0.2 % | -1.5 % | -4.1 % | 298612 |
| 253. | Optimism (OP) |
0.119 $ | 0 % | -4.8 % | -8.5 % | |
| 254. | Optimism (OP) |
0.1189 $ | -0.4 % | -5 % | -9.4 % | 248851 |
| 255. | Taiko (TAIKO) |
0.1167 $ | -0.3 % | -1.4 % | -3.6 % | 502384 |
| 256. | Allora (ALLO) |
0.1166 $ | 1.3 % | -4.7 % | 4.8 % | 1023910 |
| 257. | ZEROBASE (ZBT) |
0.1106 $ | -1.2 % | 11 % | -2.6 % | 3228320 |
| 258. | Melania (MELANIA) |
0.1103 $ | 0.3 % | -0.6 % | 1.2 % | 1679820 |
| 259. | Ethena (ENA) |
0.10939 $ | 1.7 % | 1.2 % | -3.2 % | 179480 |
| 260. | Phoenix Global (PHB) |
0.1077 $ | 0.5 % | 0.8 % | 1.3 % | 389655 |
| 261. | Magic Eden (ME) |
0.1042 $ | -0.2 % | -3.6 % | -11.7 % | 675828 |
| 262. | Algorand (ALGO) |
0.1026 $ | 0 % | -1 % | -10.6 % | 900583 |
| 263. | Basic Attention (BAT) |
0.1015 $ | 0 % | -1.2 % | -1.5 % | 1200140 |
| 264. | ETHGas (GWEI) |
0.101377 $ | 1.8 % | -4.2 % | 41 % | 1551450 |
| 265. | ApeCoin (APE) |
0.1013 $ | -0.8 % | -1.3 % | 0.1 % | 263342 |
| 266. | ApeCoin (APE) |
0.101 $ | 1 % | -1.5 % | -2.9 % | |
| 267. | Storj (STORJ) |
0.0989 $ | -0.1 % | -1.5 % | -4.7 % | 726956 |
| 268. | Plasma (XPL) |
0.0974 $ | 0.1 % | -4.3 % | -31 % | 262177 |
| 269. | Dogecoin (DOGE) |
0.0963 $ | 0 % | -0.1 % | -2.4 % | |
| 270. | Dogecoin (DOGE) |
0.096127 $ | 0 % | 0 % | -2.3 % | 2641080 |
| 271. | CHIP (CHIP) |
0.095561 $ | -0.6 % | -13.3 % | -0.6 % | 3672730 |
| 272. | Ronin (RONIN) |
0.0949 $ | 0.2 % | -1.9 % | 1.6 % | 1498500 |
| 273. | 1inch (1INCH) |
0.094547 $ | -0.2 % | -1.7 % | -2.4 % | 1464580 |
| 274. | Polygon (POL) |
0.0941 $ | 0 % | 0 % | 5.3 % | 204645 |
| 275. | Polygon (POL) |
0.0938204 $ | -0.3 % | 0.1 % | 4.8 % | |
| 276. | Decentraland (MANA) |
0.0914 $ | -0.1 % | -0.7 % | -4.7 % | 758266 |
| 277. | Hedera (HBAR) |
0.09015 $ | -0.3 % | -1.3 % | -0.2 % | |
| 278. | Hedera (HBAR) |
0.090094 $ | -0.4 % | -1.3 % | -0.2 % | 2693070 |
| 279. | Celo (CELO) |
0.088 $ | 0.5 % | 3 % | 2.6 % | 538370 |
| 280. | Algorand (ALGO) |
0.08795 € | 0.2 % | -0.9 % | -9.9 % | |
| 281. | StakeStone (STO) |
0.08742 $ | -0.9 % | 2.2 % | -27.8 % | 1309470 |
| 282. | Basic Attention (BAT) |
0.086935 € | 0 % | -1.1 % | 0 % | |
| 283. | ApeCoin (APE) |
0.086 € | -0.6 % | -1.7 % | 0.6 % | |
| 284. | Vaulta (A) |
0.0856 $ | -0.2 % | -2.6 % | 1.7 % | 3442990 |
| 285. | Solayer (LAYER) |
0.0854 $ | 0.2 % | -2 % | -4.8 % | 745028 |
| 286. | Sky (SKY) |
0.084784 $ | -1.6 % | 1 % | 10.3 % | 971667 |
| 287. | Mira (MIRA) |
0.0842 $ | -0.2 % | -4 % | -7.8 % | 667865 |
| 288. | Initia (INIT) |
0.084 $ | 0 % | -6.7 % | -2.7 % | 209658 |
| 289. | Just (JST) |
0.08298 $ | -0.1 % | 0.6 % | 27.7 % | 3214920 |
| 290. | Alchemist AI (ALCH) |
0.08267 $ | -1.2 % | 7.3 % | 3.3 % | 2407080 |
| 291. | Lista DAO (LISTA) |
0.0826 $ | 0 % | -1.3 % | -4.5 % | 543552 |
| 292. | Dogecoin (DOGE) |
0.0823 € | -0.1 % | -0.1 % | -1.6 % | |
| 293. | Comedian (BAN) |
0.08129 $ | -0.5 % | -3.3 % | 12.3 % | 1742320 |
| 294. | 1inch (1INCH) |
0.081 € | 0 % | -2.4 % | -1.8 % | |
| 295. | Polygon (POL) |
0.0803287 € | -0.2 % | 0.2 % | 5.7 % | |
| 296. | Ontology (ONT) |
0.0794 $ | -0.8 % | 3 % | 4.9 % | 1549630 |
| 297. | The Sandbox (SAND) |
0.07855 $ | 0 % | -1.3 % | -8.5 % | |
| 298. | Decentraland (MANA) |
0.0785 € | 0.6 % | -0.6 % | -2.5 % | |
| 299. | aelf (ELF) |
0.0781 $ | 0 % | -2.1 % | -2.3 % | 439333 |
| 300. | World Liberty Financial (WLFI) |
0.0768 $ | -0.5 % | -2.2 % | -6.1 % | 84358.9 |
| 301. | Request (REQ) |
0.0767 $ | 0 % | -3.2 % | 12 % | 984025 |
| 302. | Newton Protocol (NEWT) |
0.0762 $ | -0.5 % | -3.5 % | 0.5 % | 257515 |
| 303. | The Sandbox (SAND) |
0.075541 $ | -0.3 % | -2.4 % | -9.9 % | 1716880 |
| 304. | Celo (CGLD) |
0.0752735 € | 0.6 % | 2.5 % | 3.7 % | |
| 305. | Ambire AdEx (ADX) |
0.0749 $ | -0.1 % | -1.8 % | -4.1 % | 1498380 |
| 306. | Espresso (ESP) |
0.073 $ | 0.1 % | 5.6 % | -5.6 % | 1501880 |
| 307. | EOS (EOS) |
0.0728608 € | 0.7 % | -2.5 % | 2 % | |
| 308. | Falcon Finance (FF) |
0.07185 $ | -0.3 % | -3.6 % | -3.8 % | 1389850 |
| 309. | Aavegotchi (GHST) |
0.0713 $ | -4.6 % | -6.6 % | -9.4 % | 60.034 |
| 310. | Boundless (ZKC) |
0.0712 $ | -0.6 % | -2.2 % | -7 % | 811140 |
| 311. | KernelDAO (KERNEL) |
0.0708 $ | -0.7 % | 6.8 % | -12.8 % | 1499980 |
| 312. | Cronos (CRO) |
0.06975 $ | 0 % | -0.9 % | -0.7 % | |
| 313. | AI Rig Complex (ARC) |
0.0671 $ | 0.4 % | 2 % | -6.9 % | 360305 |
| 314. | Elsa (ELSA) |
0.0668 $ | 0.1 % | -2.9 % | -6.2 % | 210494 |
| 315. | Treehouse (TREE) |
0.066 $ | -0.5 % | -5 % | -5.2 % | 194811 |
| 316. | Flux (FLUX) |
0.0658 $ | -0.3 % | -2.9 % | 2 % | 443330 |
| 317. | Aioz-Network (AIOZ) |
0.0645 $ | -0.9 % | -1.4 % | 7.2 % | 799017 |
| 318. | Manta Network (MANTA) |
0.0641 $ | 0 % | -1.5 % | -6.1 % | 415255 |
| 319. | Magic (MAGIC) |
0.064 $ | 0.5 % | -1.1 % | -3.6 % | 970986 |
| 320. | World Mobile Token (WMTX) |
0.0639 $ | -0.2 % | -2.9 % | -11.6 % | 1518420 |
| 321. | Powerledger (POWR) |
0.0639 $ | 0 % | -1.8 % | -7.5 % | 888730 |
| 322. | Enjin Coin (ENJ) |
0.06282 $ | 2.3 % | 8.9 % | -15.9 % | 58061.6 |
| 323. | Enjin Coin (ENJ) |
0.0626935 $ | 2.4 % | 8.3 % | -16.6 % | |
| 324. | Superform (UP) |
0.061904 $ | -0.2 % | -1.4 % | -2.4 % | 2559900 |
| 325. | Sei (SEI) |
0.0609 $ | -0.5 % | -1.8 % | 4.1 % | 19985.9 |
| 326. | Cronos (CRO) |
0.0604 € | -0.3 % | 0.8 % | 0.1 % | |
| 327. | Hive (HIVE) |
0.0601 $ | 0 % | -1.6 % | -1.6 % | 1584.13 |
| 328. | Kava (KAVA) |
0.06 $ | -0.2 % | -0.2 % | 7.9 % | 441720 |
| 329. | Wrapped Axelar (WAXL) |
0.05994 $ | -0.3 % | 5.3 % | -15.9 % | 844428 |
| 330. | Holoworld (HOLOWORLD) |
0.05988 $ | 0.7 % | -7.4 % | -3.2 % | 1367210 |
| 331. | Mina Protocol (MINA) |
0.0595812 $ | 0.2 % | -0.9 % | -0.9 % | |
| 332. | Mina Protocol (MINA) |
0.0595 $ | -0.2 % | -1 % | -1.2 % | 190910 |
| 333. | Conflux (CFX) |
0.05932 $ | -1 % | -0.9 % | -8 % | 989443 |
| 334. | Artyfact (ARTY) |
0.0593 $ | -0.7 % | -4.7 % | -14.1 % | 41383 |
| 335. | Popcat (POPCAT) |
0.0589 $ | -0.5 % | -3 % | -0.8 % | 59447.8 |
| 336. | Terra (LUNA) |
0.0583 $ | 0.3 % | -0.5 % | -3 % | 514046 |
| 337. | Moo Deng (MOODENG) |
0.05828 $ | -0.8 % | -1.3 % | -1.2 % | 859506 |
| 338. | Bone ShibaSwap (BONE) |
0.0581 $ | 1.7 % | -4.7 % | 5.6 % | 686272 |
| 339. | Steem (STEEM) |
0.0577 $ | 0.2 % | -1.7 % | -3.2 % | 232845 |
| 340. | Carv (CARV) |
0.0566 $ | 0 % | -2.9 % | 1.3 % | 1817670 |
| 341. | IOTA (IOTA) |
0.056 $ | -0.7 % | -3.9 % | -4.8 % | 715729 |
| 342. | Aergo (AERGO) |
0.05459 $ | -0.6 % | -2.3 % | -1.9 % | 18137.9 |
| 343. | Kyrrex (KRRX) |
0.0542 $ | 2.1 % | -1.3 % | -3.6 % | 1120080 |
| 344. | Polkastarter (POLS) |
0.054 $ | 0 % | 0 % | 7.4 % | |
| 345. | Synapse (SYN) |
0.054 $ | 0 % | 2.7 % | 9.1 % | 37.26 |
| 346. | Orderly (ORDER) |
0.0537 $ | -0.7 % | -3.6 % | -14.2 % | 1358420 |
| 347. | Vision (VSN) |
0.05325 $ | 0.1 % | -0.7 % | -4.2 % | 1629620 |
| 348. | Nakamoto Games (NAKA) |
0.0528 $ | -0.2 % | -0.2 % | -8 % | 62182.9 |
| 349. | Peanut the Squirrel (PNUT) |
0.0523 $ | 0 % | -7.1 % | -24 % | 208536 |
| 350. | Peanut the Squirrel (PNUT) |
0.0522835 $ | 0.1 % | -7.1 % | -23.9 % | |
| 351. | MiL.k Alliance (MLK) |
0.0518 $ | 0 % | -0.6 % | -0.8 % | 1252250 |
| 352. | Mina Protocol (MINA) |
0.0511 € | 0.2 % | -0.7 % | -0.3 % | |
| 353. | Paycoin (PCI) |
0.05096 $ | 0 % | -0.8 % | -7.1 % | 159748 |
| 354. | Wanchain (WAN) |
0.0509 $ | 0 % | -8.5 % | -10.7 % | 690878 |
| 355. | Polymesh (POLYX) |
0.0501 $ | 0 % | -1.8 % | -7.7 % | 447785 |
| 356. | Joe (JOE) |
0.0497 $ | 0.4 % | 0.8 % | 7.3 % | 481503 |
| 357. | Pyth Network (PYTH) |
0.048598 $ | 0.9 % | 2.2 % | -0.8 % | 6043.59 |
| 358. | Spark (SPK) |
0.048186 $ | -2.4 % | 27.9 % | 109.7 % | 12308900 |
| 359. | Kaia (KAIA) |
0.0481 $ | 0.2 % | -0.8 % | 0.4 % | 12058.3 |
| 360. | Core (CORE) |
0.047718 $ | -1.2 % | -20.1 % | 38.5 % | 153548 |
| 361. | Chiliz (CHZ) |
0.047446 $ | 0.5 % | -0.9 % | 11.8 % | 4318030 |
| 362. | Chiliz (CHZ) |
0.0472 $ | 0.5 % | -1.6 % | 11.2 % | |
| 363. | Trustswap (SWAP) |
0.047 $ | 0 % | -0.8 % | -5.6 % | 648.039 |
| 364. | DAO Maker (DAO) |
0.0449 $ | -0.2 % | -0.9 % | -6.4 % | 427733 |
| 365. | Fantom (S) |
0.0433 $ | 0 % | -1.1 % | -6.3 % | 459033 |
| 366. | Scroll (SCR) |
0.0433 $ | -0.5 % | -3.3 % | -6.3 % | 160882 |
| 367. | Across Protocol (ACX) |
0.0432 $ | 0.2 % | -1.6 % | -2.7 % | 381766 |
| 368. | Particle Network (PARTI) |
0.04195 $ | 1.9 % | 1 % | -2.4 % | 1385140 |
| 369. | Starknet (STRK) |
0.0419 $ | -0.9 % | -3.2 % | 12.9 % | 942660 |
| 370. | Infrared Finance (IR) |
0.0416 $ | 2.5 % | -25.9 % | -10.7 % | 1562080 |
| 371. | Chiliz (CHZ) |
0.0405 € | 1 % | -1.1 % | 11.6 % | |
| 372. | Gods Unchained (GODS) |
0.04 $ | 0 % | 21.6 % | 14.3 % | 85.7842 |
| 373. | Nillion (NIL) |
0.0399 $ | -0.2 % | 0.5 % | 1 % | 1143600 |
| 374. | Marblex (MBX) |
0.03941 $ | 0 % | -1.1 % | -0.1 % | 526541 |
| 375. | Hana Network (HANA) |
0.039325 $ | 0.7 % | -2.6 % | -12.7 % | 1543470 |
| 376. | Tensor (TNSR) |
0.0389 $ | 0.8 % | 0.8 % | -4.2 % | 1020.93 |
| 377. | Flow (FLOW) |
0.037993 $ | -0.6 % | -2.4 % | 2.7 % | |
| 378. | Lorenzo Protocol (BANK) |
0.037328 $ | 1.1 % | 0.2 % | -3.7 % | 587701 |
| 379. | 0.0372 $ | 0.3 % | -1.8 % | -4.3 % | 307813 | |
| 380. | Merlin Chain (MERL) |
0.0368 $ | 1.9 % | -6.6 % | -3.7 % | 844927 |
| 381. | Xfinance (XFI) |
0.03634 $ | 0 % | 0.5 % | -3 % | 27251.8 |
| 382. | Midnight (NIGHT) |
0.03615 $ | -1 % | -2.7 % | -1.2 % | 1370620 |
| 383. | Syndicate (SYND) |
0.0353 $ | 0.3 % | -6.4 % | -12.6 % | 1211740 |
| 384. | Cartesi (CTSI) |
0.0344 $ | 0.9 % | 0.6 % | -8.5 % | 45815.9 |
| 385. | Symbiosis Finance (SIS) |
0.0342 $ | 0 % | 2.1 % | 7.2 % | 1352400 |
| 386. | MyShell (SHELL) |
0.034 $ | 0.3 % | 2.1 % | 7.9 % | 692050 |
| 387. | 0.033807 $ | -0.1 % | -1.7 % | 0.3 % | 1434470 | |
| 388. | Drift Protocol (DRIFT) |
0.0338 $ | 0.6 % | -7.6 % | -32.7 % | 687579 |
| 389. | Heroes of Mavia (MAVIA) |
0.0332 $ | 0 % | -2.9 % | 17.7 % | 55.4687 |
| 390. | Monad (MONAD) |
0.032418 $ | -0.5 % | -3.9 % | -5.5 % | 6714260 |
| 391. | Haedal Protocol (HAEDAL) |
0.03217 $ | 0.2 % | -5.7 % | 8.2 % | 3806170 |
| 392. | Osmosis (OSMO) |
0.032 $ | 0 % | -0.6 % | -12.1 % | 410122 |
| 393. | SQD (SQD) |
0.032 $ | -0.3 % | -1.2 % | -3.9 % | 63255.3 |
| 394. | Phala Network (PHA) |
0.031838 $ | 0.1 % | -2 % | -17.8 % | 743582 |
| 395. | BIO (BIO) |
0.03157 $ | -2 % | 8.5 % | -10.8 % | 5478180 |
| 396. | AI Companions (AIC) |
0.03149 $ | 1.2 % | -6.7 % | 16.4 % | 1191090 |
| 397. | Blur (BLUR) |
0.0312 $ | 0.3 % | -9.8 % | 24.8 % | 144391 |
| 398. | Civic (CVC) |
0.0309 $ | 0.3 % | -1.3 % | -1.3 % | 415962 |
| 399. | Nym (NYM) |
0.0308 $ | -0.3 % | -3.8 % | -6.9 % | 673032 |
| 400. | SPACE ID (ID) |
0.0308 $ | -0.3 % | -2.8 % | -5.5 % | 612899 |
| 401. | Stable (STABLE) |
0.02973 $ | -1 % | 12.9 % | 13.2 % | 1531840 |
| 402. | 0.029711 $ | 0.3 % | -0.9 % | -5.3 % | 2975910 | |
| 403. | Ardor (ARDR) |
0.0296 $ | 0 % | 0 % | -9.5 % | 404403 |
| 404. | Resolv (RESOLV) |
0.0294 $ | -0.3 % | -8.2 % | -15.8 % | 676842 |
| 405. | Checkmate (CHECK) |
0.02928 $ | 0 % | -7.5 % | -24.2 % | 1571660 |
| 406. | Boson Protocol (BOSON) |
0.02901 $ | 0 % | -47.7 % | -6.6 % | 140.722 |
| 407. | Blocklords (LRDS) |
0.0287 $ | 31.7 % | -4 % | 184.2 % | 303.152 |
| 408. | BounceBit (BB) |
0.0286 $ | -1.4 % | 4.4 % | -1.7 % | 2505390 |
| 409. | Ponke (PONKE) |
0.02834 $ | 0.6 % | 0.4 % | -1.7 % | 471864 |
| 410. | Zama (ZAMA) |
0.028058 $ | -0.8 % | -1.6 % | -10.4 % | 1716490 |
| 411. | Aurora (AURORA) |
0.02764 $ | 0 % | -1 % | 0.9 % | 143598 |
| 412. | aixbt by Virtuals (AIXBT) |
0.027 $ | -0.4 % | -2.5 % | -20.4 % | 828365 |
| 413. | 0.027 $ | 3.5 % | 7.6 % | 14 % | 648361 | |
| 414. | 0.0267916 $ | 2.3 % | 7.2 % | 13 % | ||
| 415. | Cetus (CETUS) |
0.0267 $ | 1.1 % | -10.1 % | 23.6 % | 344387 |
| 416. | Metaplex (MPLX) |
0.0265 $ | -10.5 % | -13.9 % | -13.9 % | 67324.4 |
| 417. | Avalon (AVL) |
0.02581 $ | 0 % | -1.4 % | -2.9 % | 2650860 |
| 418. | Aevo (AEVO) |
0.0256 $ | 1.6 % | -0.4 % | -3 % | 621302 |
| 419. | pippin (PIPPIN) |
0.02513 $ | -0.4 % | 3 % | -37 % | 1622860 |
| 420. | The Graph (GRT) |
0.024378 $ | -0.4 % | -2.4 % | -4.6 % | 1911290 |
| 421. | Puffer (PUFFER) |
0.0239 $ | -0.8 % | -4 % | -8.1 % | 768012 |
| 422. | Perpetual Protocol (PERP) |
0.0239 $ | 0 % | -8.1 % | -15.5 % | 17.5238 |
| 423. | Boba Network (BOBA) |
0.0238 $ | 0.3 % | -0.8 % | 5 % | 1290230 |
| 424. | ChainGPT (CGPT) |
0.02353 $ | 1.4 % | 6.6 % | 5.4 % | 1449550 |
| 425. | HarryPotterObamaSonic10Inu (HPOS10I) |
0.023463 $ | -2.1 % | -3.2 % | 12.3 % | 1592480 |
| 426. | Origin Protocol (OGN) |
0.0233 $ | 0 % | -1.3 % | 1.7 % | 35995.6 |
| 427. | Viction (VIC) |
0.0233 $ | 0 % | 0 % | 0 % | |
| 428. | 0.0229388 € | 2.4 % | 7.4 % | 14 % | ||
| 429. | GT-Protocol (GTAI) |
0.02283 $ | 0.3 % | -2.4 % | -2.3 % | 61808.3 |
| 430. | DODO (DODO) |
0.022 $ | 0 % | 32.5 % | 52.8 % | 1222.49 |
| 431. | Aztec (AZTEC) |
0.021853 $ | -0.1 % | -2.8 % | -2.3 % | 2584070 |
| 432. | Audius (AUDIO) |
0.0218 $ | 0.5 % | 0.5 % | 26 % | 519040 |
| 433. | Chromia (CHR) |
0.021575 $ | 0 % | 1.7 % | 10.7 % | 4497.73 |
| 434. | Sleepless AI (AI) |
0.0215 $ | 0.5 % | -1.8 % | 0.5 % | 658123 |
| 435. | Sahara (SAHARA) |
0.02141 $ | 0.9 % | -1.7 % | -9 % | 1066920 |
| 436. | Coin98 (C98) |
0.0211 $ | 0.5 % | -2.3 % | 0.5 % | 171024 |
| 437. | The Graph (GRT) |
0.0209 € | -0.2 % | -2.3 % | -3.7 % | |
| 438. | LimeWire (LMWR) |
0.0202 $ | 0 % | -2.9 % | -1 % | 175046 |
| 439. | Sentient (SENT) |
0.020131 $ | 1.4 % | 15.2 % | 19.6 % | 4456850 |
| 440. | Moonbeam (GLMR) |
0.0201 $ | -6.7 % | 26.6 % | 66.7 % | 6364.98 |
| 441. | Fabric Protocol (ROBO) |
0.019988 $ | -0.3 % | -6 % | -7.6 % | 5565660 |
| 442. | Marinade (MNDE) |
0.019 $ | -0.8 % | 1.9 % | -5 % | 723846 |
| 443. | Sun Token (SUN) |
0.018876 $ | 0 % | 0.6 % | 2.3 % | 5529190 |
| 444. | Vine (VINE) |
0.0188 $ | 0.5 % | -4.5 % | -10 % | 335401 |
| 445. | Swarms (SWARMS) |
0.0185 $ | -1.1 % | -0.5 % | 1.6 % | 121839 |
| 446. | Movement (MOVE) |
0.0182 $ | 0 % | -1.6 % | -2.2 % | 254716 |
| 447. | WOO Network (WOO) |
0.01808 $ | -0.5 % | -2.8 % | -0.6 % | 287654 |
| 448. | Dymension (DYM) |
0.0179 $ | 0 % | -1.1 % | -5.8 % | 3852.62 |
| 449. | Space and Time (SXT) |
0.017829 $ | 0.8 % | 4.1 % | 10.1 % | 1558070 |
| 450. | Mind Network (FHE) |
0.01767 $ | 0 % | -1.1 % | -7.3 % | 1153060 |
| 451. | Bluefin (BLUE) |
0.0175 $ | 0.6 % | 0.6 % | -0.6 % | 2226070 |
| 452. | GRIFFAIN (GRIFFAIN) |
0.0174 $ | -0.6 % | 3 % | 6.1 % | 545805 |
| 453. | Saga (SAGA) |
0.0172 $ | 0 % | -4.4 % | -37.5 % | 24680.6 |
| 454. | Loopring (LRC) |
0.0171946 $ | 0 % | -0.3 % | 3.3 % | |
| 455. | Bifrost (BFC) |
0.01711 $ | -0.1 % | -2.4 % | 4.2 % | 685971 |
| 456. | Loopring (LRC) |
0.017 $ | 0 % | -1.7 % | 3 % | 44.7942 |
| 457. | Scallop (SCA) |
0.0169 $ | 0 % | -2.9 % | -12.4 % | 419580 |
| 458. | Goatseus Maximus (GOAT) |
0.0168 $ | 0.6 % | -2.9 % | -6.7 % | 650280 |
| 459. | Bitway (BTW) |
0.016469 $ | -0.7 % | 1.4 % | -1.8 % | 4297010 |
| 460. | Cookie DAO (COOKIE) |
0.0164 $ | 0 % | -1.8 % | -7.3 % | 127461 |
| 461. | Velodrome Finance (VELODROME) |
0.0162 $ | -0.6 % | 1.9 % | 3.2 % | 900749 |
| 462. | HOME (HOME) |
0.01608 $ | -0.8 % | -5.5 % | -24.4 % | 1122320 |
| 463. | Bubblemaps (BMT) |
0.01608 $ | -0.1 % | -1.3 % | 2 % | 573746 |
| 464. | Babylon (BABY) |
0.015935 $ | 0.7 % | -3 % | -0.9 % | 1231310 |
| 465. | Gunz (GUN) |
0.015911 $ | 1 % | 4.4 % | -1.3 % | 1884770 |
| 466. | Seeker (SKR) |
0.014764 $ | 0 % | -2.1 % | -14.2 % | 1496170 |
| 467. | Hashflow (HFT) |
0.0145 $ | 0.7 % | -2 % | 2.8 % | 8710.32 |
| 468. | Kyo (KYO) |
0.0144 $ | -0.7 % | -2.7 % | -4.6 % | 1492710 |
| 469. | CZS Dog (BROCCOLI) |
0.014333 $ | -0.3 % | -2 % | -17.1 % | 1413600 |
| 470. | COTI (COTI) |
0.0143 $ | 0 % | -3.4 % | -1.4 % | 498483 |
| 471. | ActSol (ACTSOL) |
0.01375 $ | 0.7 % | -4 % | -16.2 % | 3346990 |
| 472. | deBridge (DBR) |
0.01355 $ | -1.4 % | 6.1 % | -0.7 % | 2427220 |
| 473. | Destra Network (DSYNC) |
0.013531 $ | 0.3 % | -7.9 % | -20.5 % | 1374190 |
| 474. | Mubarak (MUBARAK) |
0.01347 $ | 0.1 % | -2 % | -12.4 % | 454935 |
| 475. | Just a chill guy (CHILLGUY) |
0.01342 $ | -0.4 % | -0.2 % | 12.9 % | 1095610 |
| 476. | Plume (PLUME) |
0.01328 $ | -1 % | 3.3 % | 16 % | 1889330 |
| 477. | Moca Coin (MOCA) |
0.01311 $ | -0.2 % | -2.7 % | -3.2 % | 1061780 |
| 478. | Big Time (BIGTIME) |
0.01303 $ | -0.1 % | -2.4 % | -5 % | 608428 |
| 479. | Portal (PORTAL) |
0.01301 $ | 0 % | 0 % | 43.4 % | |
| 480. | Mobox (MBOX) |
0.0128 $ | 0 % | -0.8 % | -13.6 % | 29770.1 |
| 481. | Firmachain (FCT2) |
0.012709 $ | -0.3 % | -2.1 % | -0.7 % | 1552530 |
| 482. | PAAL AI (PAAL) |
0.0127 $ | 0 % | -2.3 % | -10.6 % | 939506 |
| 483. | Wormhole (W) |
0.0127 $ | 0 % | -2.3 % | -3.1 % | 19538.7 |
| 484. | Parcl (PRCL) |
0.0123 $ | 0 % | 0 % | -12.8 % | |
| 485. | Obol (OBOL) |
0.0121 $ | 1.7 % | 1.7 % | 2.5 % | 1150000 |
| 486. | 4 (4) |
0.01186 $ | 0.3 % | 9.2 % | -0.8 % | 1654980 |
| 487. | Push Protocol (PUSH) |
0.01176 $ | -0.2 % | 0.3 % | 0.3 % | 83066.4 |
| 488. | Wo Ta Ma Laile (我踏马来了) |
0.011705 $ | -0.3 % | 2.7 % | 25.3 % | 1642890 |
| 489. | Cross The Ages (CTA) |
0.01162 $ | 0.9 % | 0.1 % | -0.9 % | 220611 |
| 490. | NodeOps (NODEOPS) |
0.01159 $ | 0.1 % | 8.5 % | 3 % | 1619800 |
| 491. | Kyrgyz Som (KGST) |
0.01138 $ | 0.1 % | -0.2 % | 0.2 % | 1575180 |
| 492. | GMT (GMT) |
0.0113464 $ | 0.4 % | -2.6 % | -2.2 % | |
| 493. | Quickswap (QUICK) |
0.011315 $ | 0 % | -3.4 % | 135.7 % | 441097 |
| 494. | GMT (GMT) |
0.0113 $ | 0 % | -4.2 % | -1.7 % | 137.471 |
| 495. | Test (TST) |
0.0112 $ | 0 % | 1.8 % | -15.8 % | 302607 |
| 496. | Tutorial (TUT) |
0.010905 $ | 0.5 % | -0.1 % | -9.7 % | 583086 |
| 497. | Oasis Network (ROSE) |
0.01075 $ | -0.5 % | -1.8 % | -9.7 % | |
| 498. | Bluwhale (BLUAI) |
0.010529 $ | 0 % | -2.1 % | 22.5 % | 1608420 |
| 499. | Layer 3 (L3) |
0.01048 $ | 0.5 % | -1.2 % | -4.4 % | 1130400 |
| 500. | Ancient8 (A8) |
0.01028 $ | -0.2 % | -3.5 % | -3.3 % | 1709470 |
| 501. | MANTRA (MANTRA) |
0.010237 $ | -0.2 % | -1.4 % | -9.5 % | 411842 |
| 502. | Syscoin (SYS) |
0.0101 $ | -17.9 % | -1.9 % | -3.8 % | 30362.7 |
| 503. | Status (SNT) |
0.009821 $ | -0.7 % | -3 % | -4 % | 870010 |
| 504. | ARPA (ARPA) |
0.009772 $ | -0.2 % | -1 % | 0.3 % | 1321480 |
| 505. | Banana For Scale (BANANAS31) |
0.009676 $ | -1.8 % | 5.7 % | -8.9 % | 2415000 |
| 506. | Orchid Protocol (OXT) |
0.0096 $ | -1 % | -6.8 % | -6.8 % | 477966 |
| 507. | Telos (TLOS) |
0.00946 $ | 0.2 % | -2.4 % | -8.7 % | 56751.3 |
| 508. | NKN (NKN) |
0.0093 $ | 0 % | 9.6 % | 16.3 % | 3627.77 |
| 509. | Infinex (INX) |
0.009147 $ | 2.2 % | 4.4 % | -26.4 % | 1389300 |
| 510. | Lobster (龙虾) |
0.009143 $ | -0.4 % | 1 % | 8.8 % | 2585330 |
| 511. | Panther (PANTHER) |
0.00893 $ | 0.1 % | -4.6 % | 14.3 % | 2583220 |
| 512. | Orbs (ORBS) |
0.008892 $ | -0.1 % | -1.5 % | -1.5 % | 504011 |
| 513. | Sophon (SOPH) |
0.00877 $ | -0.5 % | -1.7 % | -7.5 % | 936330 |
| 514. | Anoma (XAN) |
0.00853 $ | -0.7 % | -1.8 % | -10.9 % | 907811 |
| 515. | Non-Playable Coin (NPC) |
0.008411 $ | -1.1 % | -0.6 % | 7.5 % | 1584740 |
| 516. | Pudgy Penguins (PENGU) |
0.00836 $ | -0.9 % | 0.4 % | 8.2 % | 707467 |
| 517. | Cudis (CUDIS) |
0.008299 $ | -0.7 % | -2 % | -2 % | 1408290 |
| 518. | Unicorn Fart Dust (UFD) |
0.008278 $ | 0.1 % | -3.2 % | -9.1 % | 1198790 |
| 519. | NAVI Protocol (NAVX) |
0.008133 $ | 0 % | 0 % | 7.5 % | |
| 520. | Astar (ASTR) |
0.008074 $ | -0.7 % | -1.2 % | -0.7 % | 485254 |
| 521. | GAME by Virtuals (GAMEBASE) |
0.008 $ | 0 % | -8 % | -5.9 % | 1527900 |
| 522. | WL (WL) |
0.00796 $ | 0.8 % | -0.9 % | -3.6 % | 311142 |
| 523. | AltLayer (ALT) |
0.00781 $ | -0.8 % | 2.8 % | 2.2 % | 650290 |
| 524. | Flare (FLR) |
0.0078 $ | 0 % | -4.9 % | -4.9 % | 1.86407 |
| 525. | 0.00757 $ | 1.3 % | 0.7 % | -11.3 % | 768003 | |
| 526. | Constitution (PEOPLE) |
0.00756 $ | -0.3 % | -1.9 % | -11.8 % | 556398 |
| 527. | VeChain (VET) |
0.007192 $ | -0.2 % | -0.1 % | -3 % | 1838210 |
| 528. | SKALE (SKL) |
0.007062 $ | 0.2 % | -0.9 % | 4.4 % | 444194 |
| 529. | Brett (BRETT) |
0.00674 $ | -1 % | -5.2 % | -15.5 % | 1684710 |
| 530. | WAX (WAXP) |
0.006731 $ | -1.2 % | -1.3 % | -0.2 % | 1717.96 |
| 531. | Voxies (VOXEL) |
0.0063 $ | 0 % | 0 % | -7.4 % | |
| 532. | Mayflower (MAY) |
0.006242 $ | -0.3 % | -1.9 % | -1.1 % | 1534090 |
| 533. | T (T) |
0.00619 $ | 0 % | -1.7 % | -3.3 % | 1180010 |
| 534. | dKargo (DKA) |
0.006175 $ | -0.1 % | -2.1 % | -5 % | 639197 |
| 535. | Alchemy Pay (ACH) |
0.006157 $ | 0 % | -2.6 % | -1.8 % | 521740 |
| 536. | Palu (PALU) |
0.006 $ | 0 % | 0 % | -64.7 % | |
| 537. | Aethir (ATH) |
0.00594 $ | -0.5 % | -2.9 % | -6.9 % | 975133 |
| 538. | Ravencoin (RVN) |
0.005837 $ | -0.1 % | -2.7 % | -2.6 % | 951999 |
| 539. | Altura (ALU) |
0.005703 $ | -0.2 % | -0.2 % | 0.9 % | 543829 |
| 540. | RSS3 (RSS3) |
0.005679 $ | 1.3 % | 0.5 % | -5.8 % | 595013 |
| 541. | SUKU (SUKU) |
0.0056 $ | 0 % | 0 % | 0 % | |
| 542. | JasmyCoin (JASMY) |
0.00558 $ | -0.4 % | -3.3 % | -0.5 % | |
| 543. | JasmyCoin (JASMY) |
0.005566 $ | -0.6 % | -2.9 % | -0.9 % | 2901780 |
| 544. | Synfutures (F) |
0.0055 $ | -0.4 % | -1.8 % | -4.2 % | 440258 |
| 545. | TerraClassicUSD (USTC) |
0.0052 $ | 0 % | -4.2 % | -3.7 % | 610.263 |
| 546. | Xraders (XR) |
0.005057 $ | 0 % | 0 % | -1.8 % | 224583 |
| 547. | ANKR (ANKR) |
0.005039 $ | 0.6 % | -1.5 % | -3.5 % | 1186270 |
| 548. | NUM Token (NUM) |
0.004991 $ | 0 % | 0.5 % | -7.6 % | 98.7213 |
| 549. | xMoney (XMN) |
0.004754 $ | -2.1 % | 8.7 % | -16.6 % | 2506680 |
| 550. | IoTeX (IOTX) |
0.004735 $ | 0 % | -1.4 % | -1.4 % | 1288.44 |
| 551. | Onyxcoin (XCN) |
0.004688 $ | -0.3 % | -0.2 % | -2.1 % | 2023380 |
| 552. | Animecoin (ANIME) |
0.004667 $ | -0.3 % | -1.6 % | -5.8 % | 1211260 |
| 553. | Sundog (SUNDOG) |
0.0046 $ | 0 % | -2.1 % | -1.9 % | 1267570 |
| 554. | Avail (AVAIL) |
0.00459 $ | 0 % | 0 % | 0 % | |
| 555. | Covalent X (CXT) |
0.004454 $ | 0 % | 5.4 % | -5.8 % | 4 |
| 556. | 0.004448 $ | -1 % | 8.3 % | -13 % | 1622410 | |
| 557. | LumiWave (LWA) |
0.00435 $ | -1.8 % | -3.4 % | -0.7 % | 726492 |
| 558. | ANKR (ANKR) |
0.004315 € | 0 % | -1.1 % | -2 % | |
| 559. | Moonwell Artemis (WELL) |
0.004269 $ | -0.6 % | -3.5 % | -3.1 % | 1039970 |
| 560. | TrueFi (TRU) |
0.003995 $ | 0 % | -0.5 % | -42 % | 5635.21 |
| 561. | Solv (SOLV) |
0.00395 $ | 0.8 % | 3.1 % | -6.2 % | 10113.1 |
| 562. | Clover Finance (CLV) |
0.003932 $ | 0.1 % | 1.4 % | 12.9 % | 682772 |
| 563. | DigiByte (DGB) |
0.003931 $ | 0.4 % | -0.5 % | 3.7 % | 401984 |
| 564. | Renzo (REZ) |
0.00393 $ | 1 % | 4.5 % | -7.5 % | 6921.28 |
| 565. | Kima (KIMA) |
0.0037 $ | 0 % | -11.9 % | -53.8 % | 682.999 |
| 566. | Gravity (G) |
0.00368 $ | -0.5 % | -1.9 % | -8 % | 81079.6 |
| 567. | Dora Factory (DORA) |
0.003617 $ | 0 % | 0 % | -10 % | |
| 568. | Blum (BLUM) |
0.00345 $ | 2.6 % | 2.2 % | 4.5 % | 1625100 |
| 569. | Switchboard
(SWTCH) |
0.003397 $ | 1.7 % | 1.4 % | 0.2 % | 1367120 |
| 570. | SWFTCOIN (SWFTC) |
0.0033879 $ | -0.2 % | 0.9 % | -0.2 % | 172892 |
| 571. | 0.003371 $ | 0 % | -3 % | -9.1 % | 2615240 | |
| 572. | Linea (LINEA) |
0.003327 $ | -0.6 % | -2 % | -3.9 % | 2157950 |
| 573. | Towns (TOWNS) |
0.00327 $ | 1.1 % | -3 % | -4.5 % | 972909 |
| 574. | Marco Polo (MAPO) |
0.003199 $ | -0.6 % | -1 % | -4.1 % | 22229.8 |
| 575. | Gala (GALA) |
0.003171 $ | -0.4 % | -2.1 % | -6.5 % | 1581430 |
| 576. | PayAI Network (PAYAI) |
0.003098 $ | 1.8 % | 4.8 % | 0.7 % | 1563700 |
| 577. | Fuse (FUSE) |
0.00309 $ | -0.6 % | -3.1 % | 3 % | 371528 |
| 578. | Velo (VELO) |
0.003082 $ | -0.2 % | -3.6 % | -10.3 % | 174761 |
| 579. | ArchLoot (AL) |
0.00301 $ | -0.3 % | -1.3 % | 0.7 % | 84198.1 |
| 580. | Casper Network (CSPR) |
0.002923 $ | -0.1 % | -0.4 % | -4.5 % | 512139 |
| 581. | War (WAR) |
0.00291 $ | 0 % | -7.8 % | -12.8 % | 871280 |
| 582. | Sperax (SPA) |
0.002829 $ | 0.7 % | -2.3 % | -8.3 % | 588773 |
| 583. | REI Network (REI) |
0.002817 $ | 0.1 % | 0.5 % | -1.6 % | 473561 |
| 584. | Nomina (NOM) |
0.002781 $ | 0 % | 1.6 % | -8.5 % | 1624480 |
| 585. | Marlin (POND) |
0.002403 $ | 0 % | -1.8 % | 5.3 % | 25.3953 |
| 586. | IDEX (IDEX) |
0.0024 $ | 1.3 % | -1.2 % | -8.7 % | 24017.4 |
| 587. | Mon Protocol (MON) |
0.002277 $ | 0 % | 0 % | -14.6 % | |
| 588. | Harmony (ONE) |
0.002209 $ | 0.5 % | -2 % | -2.3 % | 472130 |
| 589. | LayerEdge (EDGEN) |
0.00215 $ | -0.5 % | -4.1 % | 1.9 % | 1214330 |
| 590. | 0.001958 $ | -0.7 % | -2.4 % | -2.6 % | 615100 | |
| 591. | Camp Network (CAMP) |
0.001945 $ | -0.3 % | 0.6 % | -2.9 % | 1392970 |
| 592. | Radiant Capital (RDNT) |
0.00185 $ | 0 % | -7.5 % | -19.6 % | 80.7958 |
| 593. | Victoria VR (VR) |
0.001847 $ | 0.8 % | 2.4 % | 5.6 % | 211771 |
| 594. | Alien Worlds (TLM) |
0.001794 $ | 0.5 % | 0.6 % | 2.8 % | 564326 |
| 595. | Pump Fun (PUMP) |
0.001783 $ | 0 % | -3.9 % | -11.1 % | 1434180 |
| 596. | Reserve Rights (RSR) |
0.001755 $ | 0 % | -2.9 % | 2.9 % | 630.2 |
| 597. | Gorbagana (GOR) |
0.001749 $ | 0 % | 0 % | 52.9 % | |
| 598. | Neiro on ETH (NEIROETH) |
0.001698 $ | 0 % | 19.2 % | 239.6 % | 10.9741 |
| 599. | Housecoin (HOUSE) |
0.001684 $ | -0.7 % | 4.8 % | -2 % | 1205530 |
| 600. | Ping (PING) |
0.001676 $ | -0.9 % | -4 % | -20.7 % | 1542690 |
| 601. | dForce (DF) |
0.001635 $ | 0 % | 322.5 % | 434.3 % | 832.367 |
| 602. | Clore.ai (CLORE) |
0.001562 $ | 0.8 % | -3 % | -5.3 % | 726170 |
| 603. | AB (AB) |
0.001543 $ | 0 % | -0.3 % | -0.3 % | 935014 |
| 604. | Nervos Network (CKB) |
0.001484 $ | -0.3 % | -1.3 % | -4.4 % | 714326 |
| 605. | Artificial Liquid Intelligence (ALI) |
0.001418 $ | 1.7 % | -4.7 % | -6 % | 11750.1 |
| 606. | SXP (SXP) |
0.0014 $ | 0 % | 0 % | -9.7 % | 29.0635 |
| 607. | Donkey (DONKEY) |
0.001369 $ | -0.2 % | 12.3 % | 46.3 % | 1196320 |
| 608. | GameBuild (GAME2) |
0.001354 $ | 0 % | -1.6 % | -1.7 % | 18216.6 |
| 609. | PlatON Network (LAT) |
0.001322 $ | -0.3 % | -0.7 % | -2.8 % | 51610.5 |
| 610. | Mass Vehicle Ledger (MVL) |
0.001296 $ | 0 % | 0.5 % | 0.5 % | 1188.18 |
| 611. | swell (SWELL) |
0.00116 $ | 0 % | -3.3 % | -0.9 % | 121003 |
| 612. | Turbo (TURBO) |
0.0011321 $ | -0.1 % | -3.7 % | -11.8 % | 1545230 |
| 613. | IOST (IOST) |
0.001072 $ | -0.3 % | -2.7 % | -6.5 % | 929404 |
| 614. | FIO Protocol (FIO) |
0.001036 $ | 7.9 % | -12.1 % | -56 % | 36703.5 |
| 615. | Griffin (GAIN) |
0.001027 $ | -8.6 % | 27.4 % | 41.3 % | 1051830 |
| 616. | Electroneum (ETN) |
0.0010262 $ | 0 % | -1.2 % | 2 % | 88528.2 |
| 617. | Orbiter Finance (OBT) |
0.001018 $ | 0.3 % | -1.4 % | -1.9 % | 943195 |
| 618. | Klever (KLV) |
0.00095 $ | 0 % | -2 % | 12 % | 19.4519 |
| 619. | Siacoin (SC) |
0.000944 $ | -0.2 % | -2.3 % | -4.7 % | 814768 |
| 620. | MovieBloc (MBL) |
0.000932 $ | 0.3 % | -1.4 % | -3.8 % | 734328 |
| 621. | Laozi (老子) |
0.000915 $ | -0.7 % | -4.6 % | -2.5 % | 1639010 |
| 622. | Stafi (FIS) |
0.0009 $ | 0 % | 0 % | 0 % | |
| 623. | Amp (AMP) |
0.000894 $ | 0 % | -0.7 % | -0.6 % | 684189 |
| 624. | ThunderCore (TT) |
0.000877 $ | -0.3 % | -0.9 % | -1.7 % | 14991.6 |
| 625. | Router Protocol (ROUTE) |
0.000819 $ | -0.6 % | -4.7 % | -11.3 % | 23487.7 |
| 626. | mfercoin (MFER) |
0.000754 $ | 0.1 % | -4.3 % | 4.3 % | 422155 |
| 627. | Balance (EPT) |
0.000734 $ | 0.3 % | -0.9 % | -2.6 % | 790397 |
| 628. | Konnect (KCT) |
0.000719 $ | -0.4 % | -11.2 % | -33 % | 71939 |
| 629. | Bnrs (人生K线) |
0.000719 $ | -3.4 % | -6.1 % | 25 % | 1627270 |
| 630. | DeLorean (DELOREAN) |
0.000715 $ | 0.7 % | 0.7 % | 0.8 % | 1956370 |
| 631. | Acala (ACA) |
0.000713 $ | 0 % | 0 % | 1.9 % | |
| 632. | Degen Base (DEGEN) |
0.000672 $ | -0.1 % | -12.6 % | -14.4 % | 905.876 |
| 633. | ElizaOS (ELIZAOS) |
0.000659 $ | -0.3 % | -2.1 % | -10.4 % | 1584570 |
| 634. | EstateX (ESX) |
0.000653 $ | 1.4 % | -0.3 % | -15.4 % | 1560930 |
| 635. | Cat in a Dogs World (MEW) |
0.000596 $ | -0.5 % | -3.1 % | -5.5 % | 400196 |
| 636. | Step App (FITFI) |
0.000571 $ | -1.7 % | -3.1 % | -5.2 % | 721420 |
| 637. | Memeland (MEME) |
0.000558 $ | 0 % | -4 % | -10.7 % | 1882.07 |
| 638. | Saros (SAROS) |
0.0005512 $ | -1.3 % | -13.1 % | 24 % | 137664 |
| 639. | Snek (SNEK) |
0.000531 $ | 1 % | -1.7 % | 8.4 % | 1523500 |
| 640. | Oasys (OAS) |
0.000521 $ | 0 % | -22.2 % | 101.9 % | 0.001681 |
| 641. | ROCK (ROCK) |
0.00051488 $ | 0 % | 4.6 % | -10.5 % | 597774 |
| 642. | Book of Meme (BOME) |
0.000512 $ | 1 % | -9.1 % | -6.7 % | 92226.4 |
| 643. | Blast (BLAST) |
0.000505 $ | 0.2 % | -0.8 % | -6.1 % | 507905 |
| 644. | Holo (HOT) |
0.000427 $ | -0.5 % | -1.2 % | -0.7 % | 360450 |
| 645. | Levva Protocol (LVVA) |
0.0004173 $ | 1.6 % | 1.7 % | -4.4 % | 1094370 |
| 646. | Tanssi (TANSSI) |
0.000404 $ | 0 % | 0 % | -55.1 % | |
| 647. | DexCheck (DCK) |
0.00038 $ | 0 % | 26.7 % | 955.6 % | 645.425 |
| 648. | FUNToken (FUN) |
0.000353 $ | 0 % | -7.3 % | -19.2 % | 117492 |
| 649. | BankrCoin (BNKR) |
0.00032202 $ | -0.2 % | -5 % | -10.2 % | 1331120 |
| 650. | Carbon Browser (CSIX) |
0.000315 $ | 0 % | -25 % | -50.3 % | 60.9679 |
| 651. | Wisdomise AI (WSDM) |
0.0002888 $ | 0.2 % | 14.9 % | 6.8 % | 266315 |
| 652. | Maneki (MANEKI) |
0.000288 $ | 0 % | -0.7 % | -29.1 % | 353.921 |
| 653. | Planck (PLANCK) |
0.000263 $ | 6.5 % | 34.9 % | -7.4 % | 217421 |
| 654. | Sweatcoin (SWEAT) |
0.000248 $ | -0.4 % | 4.2 % | -12.7 % | 503452 |
| 655. | V.SYSTEMS (VSYS) |
0.0002384 $ | -0.1 % | 0.6 % | 4.7 % | 169509 |
| 656. | Toshi (TOSHI) |
0.000175795 $ | -0.3 % | -2.4 % | -7.6 % | |
| 657. | Spell (SPELL) |
0.000164 $ | 0 % | -0.6 % | -1.2 % | 49995.6 |
| 658. | sudeng (HIPPO) |
0.00016 $ | 0.6 % | -0.6 % | -3.6 % | 283804 |
| 659. | MemeFi (MEMEFI) |
0.000133 $ | 0.8 % | -1.5 % | -7.6 % | 1640810 |
| 660. | Access Protocol (ACS) |
0.00013 $ | 0 % | 0 % | 27.5 % | |
| 661. | MagicCraft (MCRT) |
0.000101 $ | 0 % | 0 % | 0.9 % | 25644.5 |
| 662. | Neiro (NEIROCTO) |
0.00008951 $ | 1.3 % | -9 % | -24.1 % | 3452780 |
| 663. | Arena-Z (A2Z) |
0.000087 $ | 24.3 % | 42.6 % | 20.8 % | 3096.58 |
| 664. | Synesis One (SNS) |
0.0000843 $ | 0 % | -2.5 % | -3 % | 115.97 |
| 665. | Cratos (CRTS) |
0.00007972 $ | 0 % | -1.9 % | 14.2 % | 186.513 |
| 666. | Reef (REEF) |
0.000072 $ | 0 % | -1.4 % | 2.9 % | 639552 |
| 667. | Top Network (TOP) |
0.0000697 $ | 0 % | 0 % | 0 % | 327741 |
| 668. | The Root Network (ROOT) |
0.0000594 $ | 0 % | 3.5 % | 2.9 % | 686477 |
| 669. | Terra Luna Classic (LUNC) |
0.00004624 $ | 2.9 % | 1 % | 4.6 % | 1542.05 |
| 670. | LF (LF) |
0.00004028 $ | 0.1 % | -1 % | -1.5 % | 158345 |
| 671. | Rats (RATS) |
0.00003779 $ | 0.1 % | 5.1 % | -14.7 % | 2332480 |
| 672. | FLOKI (FLOKI) |
0.00003327 $ | 0 % | 2.5 % | 4.3 % | 1452780 |
| 673. | Verasity (VRA) |
0.00003 $ | 0 % | 57.9 % | 57.9 % | 731.938 |
| 674. | clawd.atg.eth (CLAWD) |
0.00002184 $ | -0.7 % | -6.6 % | -7.2 % | 1298340 |
| 675. | WINkLink (WIN) |
0.00002006 $ | 0.1 % | -1.8 % | -1.8 % | 1915850 |
| 676. | Radio Caca (RACA) |
0.0000181 $ | 0 % | -0.5 % | 1.7 % | 632190 |
| 677. | Moltbook (MOLT) |
0.00001373 $ | -1.6 % | 7.3 % | -24.1 % | 969493 |
| 678. | CLAWNCH (CLAWNCH) |
0.00001134 $ | -2.2 % | -9.9 % | -21.3 % | 341958 |
| 679. | eCash (XEC) |
0.00000703 $ | -0.1 % | -1.8 % | -3.7 % | 416761 |
| 680. | MOODENG (MOODENGETH) |
0.00000649 $ | -0.8 % | -20.4 % | 38.6 % | 1667630 |
| 681. | Bonk (BONK) |
0.0000062947 $ | -0.6 % | -2.1 % | -2.6 % | 327006 |
| 682. | Shiba Inu (SHIB) |
0.0000061 $ | 0 % | -1.6 % | -3.2 % | |
| 683. | Shiba Inu (SHIB) |
0.0000061 $ | 0 % | -1.1 % | -2.2 % | 147447 |
| 684. | Shiba Inu (SHIB) |
0.000005225 € | 0 % | -1.1 % | -1.4 % | |
| 685. | Pepe (PEPE) |
0.00000376656 $ | -0.1 % | -1.7 % | -4.5 % | 420520 |
| 686. | Simons Cat (CAT) |
0.00000184 $ | 0 % | -3.7 % | -9.8 % | 3331.54 |
| 687. | HTX (HTX) |
0.000001835 $ | 0.1 % | 0.1 % | 3 % | 5927780 |
| 688. | Bebe (BEBE) |
0.0000013 $ | 0 % | 0 % | -40.6 % | |
| 689. | Ape and Pepe (APEPE) |
0.0000012837 $ | 0.1 % | -1.1 % | 0.1 % | 12798000 |
| 690. | BitTorrent (BTT) |
0.0000003237 $ | -0.1 % | -0.3 % | -1.5 % | 1920060 |
| 691. | Apenft (NFT) |
0.0000003208 $ | 0.1 % | -4.9 % | -3.8 % | 2157400 |
| 692. | Mog Coin (MOG) |
0.0000001568 $ | -0.2 % | -8.9 % | 6.7 % | 693760 |
| 693. | Coq Inu (COQ) |
0.0000001469 $ | 0.3 % | -3.7 % | 15.6 % | 944952 |
| 694. | Dogelon Mars (ELON) |
0.00000004238 $ | -0.5 % | -4.3 % | 5.1 % | 911921 |
| 695. | Bitgert (BRISE) |
0.0000000231 $ | 0 % | 1.3 % | -5 % | 234746 |
| 696. | Build On BNB (BOBBSC) |
0.0000000143 $ | -0.7 % | -1.4 % | 5.2 % | 3183890 |
| 697. | Sats (Ordinals) (SATS) |
0.0000000142 $ | 1.4 % | -3.4 % | -21.1 % | 243030 |
| 698. | Milady Meme Coin (LADYS) |
0.0000000108 $ | 0 % | -2.7 % | -14.3 % | 3530.33 |
| 699. | Manyu (MANYU) |
0.000000006373 $ | -0.7 % | -7.2 % | 6 % | 1430220 |
| 700. | Vita Inu (VINU) |
0.000000003868 $ | 0.1 % | 1.3 % | -1.1 % | 100068 |
| 701. | Baby Doge Coin (BABYDOGE) |
0.000000000419 $ | -0.5 % | -2.3 % | -5 % | 217030 |
| 702. | ArbDoge AI (AIDOGE) |
0.00000000001 $ | 0 % | -9.1 % | -3.7 % | 4865.98 |
| 703. | TRX3S (TRX3S) |
0.00 $ | 0 % | 0 % | 0 % |

Bitcoin
Gold (T)
Ultima
Lido Staked Ether
Ether
Bitcoin Cash
Monero
Gnosis
Aave
Solana
Litecoin
WhiteBIT
Hyperliquid
Giggle Fund
Dash
tokenbot
Compound
Tellor
Decred
Bitcoin SV
DeXe
Avalanche
Chainlink
Venice
Ethereum Classic
Tornado Cash
Gate
GMX
Ethereum Name Service
River
Kusama
Bounce
Ordi
MemeCore
MultiversX
Banana-Gun
Metis
Injective
Uniswap
Enzyme
OG Fan Token
NEO
Official Trump
Chia
AO
SSV Network
Internet Computer
Internet Computer
Prometeus
Livepeer
Arweave
Cosmos Hub
Rocket Pool
Render
Render
MX
Convex Finance
Gas
Euler
PancakeSwap
Ripple
NEAR Protocol
edgeX
Toncoin
Pendle
Polkadot
Euro Coin
StablR Euro
Quantoz EURQ
Axie Infinity
Atletico Madrid Fan Token
TrueUSD
Dai
USDD
World Liberty Financial USD
Pax Dollar
Quantoz USDQ
USDC
United Stables
PayPal
USDS
Ethena USDe
USAT
StablR USD
Aptos
Sui
Orca
Aptos
Filecoin
NEXO
Qtum
Lighter
Tether
USDC
Argentine Football Association Fan Token
Paris Saint-Germain Fan Token
Virtuals
Aster
Raydium
BSquared Network
Mantle
0G
Audiera
Alpha Quark
CyberConnect
Story
Mask Network
Juventus Fan Token
Steem Dollars
Fractal Bitcoin
THORChain
UMA
Akash Network
Badger
Ether.Fi
iExec RLC
Mask Network
Elastos
C2X
Staked TRX
Kaito
Waves
Grass
Berachain
Lido
BinanceLife
Celestia
Fusionist
Jito
Propy
Tron
Metal
Bancor Network
Tezos
Api3
Liquity
Lombard
Gomining Token
EthereumPoW
Synthetix Network
Nexpace
Origin Trail
FTX
Epic Chain
Vulcan Forged
Adventure-Gold
Worldcoin
Ondo Finance
Ampleforth Governance
Radicle
Travala
Cardano
Cobak
Succinct
Centrifuge
Maple Finance
SkyAI
OpenLedger
Stacks
Sushi
Band Protocol
Curve
Coupon Assets
Theta Network
Fetch.ai
Fetch.ai
Stargate Finance
Soon
Ronin
Fartcoin
Impossible Finance Launchpad
CoW
EigenLayer
ImmutableX
dogwifhat
Stellar
Opinion
Apriori
Meteora
HashKey Platform Token
Jupiter
Somnia
Lagrange
Safe
Balancer
XION
Eclipse
Pundi X
My Neighbor Alice
Secret
Creditcoin
Avantis
Moonbirds
Kyber Network Crystal
Caldera
Stader
dYdX
DUSK Network
Based
RedStone
Euro Tether
Golem
Lisk
SuperVerse
Arbitrum
BREV
IO.NET
Arkham
Optimism
Taiko
Allora
ZEROBASE
Melania
Ethena
Phoenix Global
Magic Eden
Algorand
Basic Attention
ETHGas
ApeCoin
Storj
Plasma
Dogecoin
Ronin
1inch
Polygon
Decentraland
Hedera
Celo
StakeStone
Vaulta
Solayer
Sky
Mira
Initia
Just
Alchemist AI
Lista DAO
Comedian
Ontology
The Sandbox
aelf
World Liberty Financial
Request
Newton Protocol
Ambire AdEx
Espresso
EOS
Falcon Finance
Aavegotchi
Boundless
KernelDAO
Cronos
AI Rig Complex
Elsa
Treehouse
Flux
Aioz-Network
Manta Network
Magic
World Mobile Token
Powerledger
Enjin Coin
Superform
Sei
Hive
Kava
Wrapped Axelar
Holoworld
Mina Protocol
Conflux
Artyfact
Popcat
Terra
Moo Deng
Bone ShibaSwap
Steem
Carv
IOTA
Aergo
Kyrrex
Polkastarter
Synapse
Orderly
Vision
Nakamoto Games
Peanut the Squirrel
MiL.k Alliance
Paycoin
Wanchain
Polymesh
Joe
Pyth Network
Spark
Kaia
Core
Chiliz
Trustswap
DAO Maker
Scroll
Across Protocol
Particle Network
Starknet
Infrared Finance
Gods Unchained
Nillion
Marblex
Hana Network
Tensor
Flow
Lorenzo Protocol
Merlin Chain
Xfinance
Midnight
Syndicate
Cartesi
Symbiosis Finance
MyShell
Drift Protocol
Heroes of Mavia
Monad
Haedal Protocol
Osmosis
SQD
Phala Network
BIO
AI Companions
Blur
Civic
Nym
SPACE ID
Stable
Ardor
Resolv
Checkmate
Boson Protocol
Blocklords
BounceBit
Ponke
Zama
Aurora
aixbt by Virtuals
Cetus
Metaplex
Avalon
Aevo
pippin
The Graph
Puffer
Perpetual Protocol
Boba Network
ChainGPT
HarryPotterObamaSonic10Inu
Origin Protocol
Viction
GT-Protocol
DODO
Aztec
Audius
Chromia
Sleepless AI
Sahara
Coin98
LimeWire
Sentient
Moonbeam
Fabric Protocol
Marinade
Sun Token
Vine
Swarms
Movement
WOO Network
Dymension
Space and Time
Mind Network
Bluefin
GRIFFAIN
Saga
Loopring
Bifrost
Scallop
Goatseus Maximus
Bitway
Cookie DAO
Velodrome Finance
HOME
Bubblemaps
Babylon
Gunz
Seeker
Hashflow
Kyo
CZS Dog
COTI
deBridge
Destra Network
Mubarak
Just a chill guy
Plume
Moca Coin
Big Time
Portal
Mobox
Firmachain
PAAL AI
Wormhole
Parcl
Obol
4
Push Protocol
Wo Ta Ma Laile
Cross The Ages
NodeOps
Kyrgyz Som
GMT
Quickswap
GMT
Test
Tutorial
Oasis Network
Bluwhale
Layer 3
Ancient8
MANTRA
Syscoin
Status
ARPA
Banana For Scale
Orchid Protocol
Telos
NKN
Infinex
Lobster
Panther
Orbs
Sophon
Anoma
Non-Playable Coin
Pudgy Penguins
Cudis
Unicorn Fart Dust
NAVI Protocol
Astar
GAME by Virtuals
WL
AltLayer
Flare
Constitution
VeChain
SKALE
Brett
WAX
Voxies
Mayflower
T
dKargo
Alchemy Pay
Palu
Aethir
Ravencoin
Altura
RSS3
SUKU
JasmyCoin
Synfutures
TerraClassicUSD
Xraders
ANKR
NUM Token
xMoney
IoTeX
Onyxcoin
Animecoin
Sundog
Avail
Covalent X
LumiWave
Moonwell Artemis
TrueFi
Solv
Clover Finance
DigiByte
Renzo
Kima
Gravity
Dora Factory
Blum
Switchboard
SWFTCOIN
Linea
Towns
Marco Polo
Gala
PayAI Network
Fuse
ArchLoot
Casper Network
Sperax
REI Network
Nomina
Marlin
IDEX
Mon Protocol
Harmony
LayerEdge
Camp Network
Radiant Capital
Victoria VR
Alien Worlds
Pump Fun
Reserve Rights
Gorbagana
Neiro on ETH
Housecoin
Ping
dForce
Clore.ai
AB
Nervos Network
Artificial Liquid Intelligence
SXP
Donkey
GameBuild
PlatON Network
Mass Vehicle Ledger
swell
Turbo
IOST
FIO Protocol
Griffin
Electroneum
Orbiter Finance
Klever
Siacoin
MovieBloc
Laozi
Stafi
Amp
ThunderCore
Router Protocol
mfercoin
Balance
Konnect
Bnrs
DeLorean
Acala
Degen Base
ElizaOS
EstateX
Cat in a Dogs World
Step App
Memeland
Saros
Snek
Oasys
ROCK
Book of Meme
Blast
Holo
Levva Protocol
Tanssi
DexCheck
FUNToken
BankrCoin
Carbon Browser
Wisdomise AI
Maneki
Planck
Sweatcoin
V.SYSTEMS
Toshi
Spell
sudeng
MemeFi
Access Protocol
MagicCraft
Neiro
Arena-Z
Synesis One
Cratos
Reef
Top Network
The Root Network
Terra Luna Classic
LF
Rats
FLOKI
Verasity
clawd.atg.eth
WINkLink
Radio Caca
Moltbook
CLAWNCH
eCash
MOODENG
Bonk
Shiba Inu
Pepe
Simons Cat
HTX
Bebe
Ape and Pepe
BitTorrent
Apenft
Mog Coin
Coq Inu
Dogelon Mars
Bitgert
Build On BNB
Sats (Ordinals)
Milady Meme Coin
Manyu
Vita Inu
Baby Doge Coin
ArbDoge AI