Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  Bitcoin (BTC) |
110678.00 $ | -0.5 % | -0.5 % | -1.2 % | 195779000 |
| 2. | Bitcoin (BTC) |
110675.00 $ | -0.4 % | -0.4 % | -1.2 % | |
| 3. | Bitcoin (BTC) |
94997.20 € | -0.5 % | -0.2 % | -1 % | |
| 4. |  Ether (ETH) |
4367.07 $ | -1 % | 1.3 % | -2.8 % | 172810000 |
| 5. | Ether (ETH) |
4365.70 $ | -0.9 % | 1.4 % | -2.8 % | |
| 6. |  Anchor bETH Token (BETH) |
4340.80 $ | -0.9 % | 1.4 % | -2.9 % | 4496200 |
| 7. |  Lido Staked Ether (STETH) |
4300.71 $ | -0.6 % | 0.3 % | -3.7 % | 1369000 |
| 8. | Ether (ETH) |
3745.73 € | -1 % | 1.3 % | -2.5 % | |
| 9. |  Gold (T) (XAUT) |
3537.16 $ | 0.2 % | 0.1 % | 3.6 % | 9811610 |
| 10. |  Maker (MKR) |
1777.34 $ | 0 % | 3.9 % | 15.9 % | 15856.8 |
| 11. |  Binance Coin (BNB) |
846.25 $ | -0.3 % | -0.7 % | -3.1 % | 47987900 |
| 12. |  Bitcoin Cash (BCH) |
586.09 $ | 0 % | -1.5 % | 6 % | 43490400 |
| 13. | Bitcoin Cash (BCH) |
502.94 € | -0.1 % | -1.6 % | 6.2 % | |
| 14. |  Aave (AAVE) |
320.664 $ | -0.8 % | 1.8 % | 1.3 % | 53854800 |
| 15. | Aave (AAVE) |
275.015 € | -0.5 % | 1.8 % | 1.7 % | |
| 16. |  Monero (XMR) |
267.78 $ | 0.2 % | 0.7 % | -7.8 % | 3337170 |
| 17. |  Solana (SOL) |
206.113 $ | -0.9 % | -1.1 % | -3.5 % | 25410300 |
| 18. | Solana (SOL) |
205.965 $ | -0.9 % | -1 % | -3.5 % | |
| 19. | Solana (SOL) |
176.975 € | -0.8 % | -1.1 % | -3.2 % | |
| 20. |  Gnosis (GNO) |
130.112 $ | -0.5 % | 2.4 % | -1 % | 3775880 |
| 21. |  Litecoin (LTC) |
111.02 $ | -0.7 % | -0.5 % | -1.8 % | 28838700 |
| 22. | Litecoin (LTC) |
95.325 € | -0.7 % | -0.5 % | -1.4 % | |
| 23. |  WhiteBIT (WBT) |
42.2865 $ | -0.5 % | -0.1 % | -1.7 % | 3042030 |
| 24. |  Compound (COMP) |
42.06 $ | -1.3 % | -2.1 % | -5.4 % | 2152470 |
| 25. |  Tellor (TRB) |
33.3697 $ | -3.2 % | -2.4 % | -4.2 % | 5025430 |
| 26. |  Bitcoin SV (BSV) |
25.7032 $ | -1.1 % | -2.1 % | -3.8 % | 5232250 |
| 27. |  Avalanche (AVAX) |
24.8357 $ | -0.7 % | 0.9 % | 1.4 % | 46604900 |
| 28. | Avalanche (AVAX) |
24.765 $ | -1.3 % | 0.7 % | 1.4 % | |
| 29. |  Dash (DASH) |
23.59 $ | -1 % | 0.8 % | 1.2 % | 2697140 |
| 30. |  Chainlink (LINK) |
23.2518 $ | -1.2 % | -0.5 % | -6.6 % | 36792200 |
| 31. |  Ethereum Name Service (ENS) |
22.4359 $ | -1.2 % | 0.2 % | -7.5 % | 7347400 |
| 32. | Avalanche (AVAX) |
21.33 € | -0.9 % | 0.9 % | 1.9 % | |
| 33. |  Ethereum Classic (ETC) |
20.373 $ | -0.8 % | -1.3 % | -5.7 % | 46602 |
| 34. | Chainlink (LINK) |
19.975 € | -1.1 % | -0.5 % | -6.2 % | |
| 35. |  Banana-Gun (BANANA) |
18.6336 $ | -0.9 % | 2.8 % | -7.3 % | 2033680 |
| 36. | Ethereum Classic (ETC) |
17.48 € | -0.8 % | -1.4 % | -5.5 % | |
| 37. |  Gate (GT) |
16.8485 $ | -0.7 % | -0.6 % | -1.8 % | 1985100 |
| 38. |  Decred (DCR) |
16.2249 $ | -0.5 % | -0.9 % | -1.3 % | 1308420 |
| 39. |  Kusama (KSM) |
14.9499 $ | -1.2 % | -2.6 % | -2.9 % | 3844200 |
| 40. |  Metis (METIS) |
14.8912 $ | -1.1 % | -2.6 % | -7.7 % | 1436.29 |
| 41. |  GMX (GMX) |
14.3848 $ | -1.3 % | -0.6 % | -6.7 % | 389348 |
| 42. |  OG Fan Token (OG) |
13.8294 $ | 0.3 % | 0.8 % | 7.5 % | 916997 |
| 43. |  MultiversX (EGLD) |
13.7649 $ | -1.2 % | -2.5 % | -8.4 % | 3708980 |
| 44. |  Tornado Cash (TORN) |
13.3871 $ | -0.7 % | 4.6 % | 12.7 % | 2144440 |
| 45. |  Injective (INJ) |
12.8931 $ | -1.8 % | -1.1 % | -7.7 % | 4651300 |
| 46. |  FTX Users Debt (FUD) |
10.99 $ | 0 % | 0 % | 27.8 % | |
| 47. |  Enzyme (MLN) |
10.4486 $ | -0.1 % | -0.4 % | -7.5 % | 1288890 |
| 48. |  Euler (EUL) |
9.6942 $ | 0 % | 3.3 % | 3.8 % | 1968420 |
| 49. |  Bounce (AUCTION) |
9.5006 $ | -1.1 % | -0.7 % | -5.6 % | 538522 |
| 50. |  Uniswap (UNI) |
9.442 $ | -1.3 % | 0.1 % | -5.1 % | 11787000 |
| 51. |  Chia (XCH) |
9.3494 $ | -0.5 % | -1.9 % | -6 % | 2380040 |
| 52. |  Prometeus (PROM) |
9.1917 $ | 0 % | -0.6 % | -2.6 % | 18.2667 |
| 53. |  SSV Network (SSV) |
8.8775 $ | -1.9 % | -0.9 % | -1.8 % | 910578 |
| 54. |  Ordi (ORDI) |
8.6559 $ | -2 % | 0.7 % | -3.3 % | 2508540 |
| 55. |  Official Trump (TRUMP) |
8.28664 $ | -0.7 % | -1 % | -3 % | |
| 56. |  Story (IP) |
8.2831 $ | -0.1 % | 5.6 % | 34.1 % | 7383220 |
| 57. | Official Trump (TRUMP) |
8.2812 $ | -0.7 % | -1.1 % | -3 % | 44785400 |
| 58. | Uniswap (UNI) |
8.11 € | -1.1 % | -0.4 % | -4.6 % | |
| 59. |  DeXe (DEXE) |
7.3214 $ | -0.1 % | -0.2 % | -1.9 % | 558759 |
| 60. |  Livepeer (LPT) |
6.8279 $ | -1.3 % | 2.8 % | -10.2 % | 5914240 |
| 61. |  Rocket Pool (RPL) |
6.50 $ | -4 % | -2 % | -13.4 % | 811.679 |
| 62. |  NEO (NEO) |
6.42 $ | -1.2 % | -1.1 % | -9.2 % | 406480 |
| 63. |  Arweave (AR) |
6.3106 $ | -1.6 % | 1.2 % | -7.2 % | 5791770 |
| 64. |  Moonriver (MOVR) |
5.6678 $ | -2.4 % | -3.4 % | -16.8 % | 3023250 |
| 65. |  Internet Computer (ICP) |
4.7905 $ | -1.2 % | -0.2 % | -5.4 % | |
| 66. |  Internet Computer (ICP) |
4.79 $ | -1.2 % | -0.2 % | -5.5 % | 707779 |
| 67. |  Pendle (PENDLE) |
4.6006 $ | -1.7 % | 1.4 % | -5.6 % | 10328800 |
| 68. |  Cosmos Hub (ATOM) |
4.443 $ | 0 % | 0.4 % | -4.8 % | |
| 69. | Cosmos Hub (ATOM) |
4.4044 $ | -0.8 % | -0.4 % | -5.6 % | 25507600 |
| 70. |  Aptos (APT) |
4.305 $ | -0.7 % | -0.7 % | -2.8 % | |
| 71. |  Aptos (APT) |
4.2835 $ | -1.2 % | 0.3 % | -3.5 % | 1166380 |
| 72. | Internet Computer (ICP) |
4.1575 € | -0.2 % | 0.4 % | -4 % | |
| 73. | Cosmos Hub (ATOM) |
3.7795 € | -0.9 % | -0.5 % | -5.5 % | |
| 74. |  Polkadot (DOT) |
3.775 $ | -0.9 % | -0.7 % | -3.9 % | |
| 75. | Polkadot (DOT) |
3.7722 $ | -1.2 % | -0.8 % | -4.3 % | 25956100 |
| 76. |  Convex Finance (CVX) |
3.5192 $ | -1.9 % | -0.7 % | 0.4 % | 2269490 |
| 77. |  Render (RNDR) |
3.39596 $ | -0.7 % | -0.8 % | -7 % | |
| 78. |  Render (RENDER) |
3.3877 $ | -1.6 % | -0.9 % | -6.9 % | 3151490 |
| 79. |  Raydium (RAY) |
3.3314 $ | -0.9 % | -1.9 % | -12 % | 2030130 |
| 80. |  Sui (SUI) |
3.3051 $ | -1.1 % | 0.1 % | -4.3 % | 55032300 |
| 81. | Polkadot (DOT) |
3.24 € | -0.8 % | -0.8 % | -4 % | |
| 82. |  Gas (GAS) |
3.1856 $ | -1.3 % | -1.1 % | -5 % | 2907850 |
| 83. |  Toncoin (TON) |
3.1666 $ | -0.4 % | 0.6 % | -0.4 % | 15645400 |
| 84. |  Omni (OMNI) |
3.0916 $ | -1.5 % | -0.3 % | -8.9 % | 1177280 |
| 85. | Render (RNDR) |
2.91522 € | -0.7 % | -0.9 % | -6.8 % | |
| 86. |  Ripple (XRP) |
2.82861 $ | -1 % | 0.3 % | -4.5 % | 116254000 |
| 87. | Ripple (XRP) |
2.8282 $ | -1 % | 0.5 % | -4.4 % | |
| 88. |  Ampleforth Governance (FORTH) |
2.7032 $ | -1.7 % | -1.7 % | -8.2 % | 85135.9 |
| 89. |  Frax Share (FXS) |
2.6991 $ | -2.9 % | 7.3 % | 4.6 % | 2078370 |
| 90. |  Qtum (QTUM) |
2.6708 $ | -1.4 % | 3.1 % | -4.8 % | 25837600 |
| 91. |  MX (MX) |
2.6531 $ | -0.5 % | -0.2 % | -3.4 % | 3770620 |
| 92. |  Venice (VVV) |
2.64403 $ | -0.9 % | -2.2 % | -11.6 % | |
| 93. | Ripple (XRP) |
2.4275 € | -1 % | 0.4 % | -4.2 % | |
| 94. |  NEAR Protocol (NEAR) |
2.421 $ | -1.2 % | -0.3 % | -3.6 % | |
| 95. | NEAR Protocol (NEAR) |
2.4204 $ | -0.9 % | -0.4 % | -3.3 % | 28787.4 |
| 96. |  PancakeSwap (CAKE) |
2.3551 $ | -0.9 % | -0.8 % | -9.6 % | 2864600 |
| 97. |  Axie Infinity (AXS) |
2.3385 $ | -1.2 % | -0.1 % | -0.8 % | |
| 98. | Axie Infinity (AXS) |
2.3367 $ | -1.1 % | -0.1 % | -0.8 % | 3245980 |
| 99. |  Filecoin (FIL) |
2.2609 $ | -1.5 % | -0.2 % | -4.4 % | 49426200 |
| 100. |  Orca (ORCA) |
2.231 $ | -1.3 % | -1.3 % | -5.8 % | 1151340 |
| 101. |  Berachain (BERA) |
2.2271 $ | -1.6 % | -3.1 % | -20.2 % | 5056530 |
| 102. |  Epic Chain (EPIC) |
2.068 $ | -1.8 % | -0.7 % | -14.7 % | 2113250 |
| 103. | Axie Infinity (AXS) |
2.01 € | -1 % | -0.2 % | -0.5 % | |
| 104. | Filecoin (FIL) |
1.95 € | -1 % | -1 % | -3.5 % | |
| 105. |  Jito (JTO) |
1.8327 $ | -1.2 % | -1 % | -9.8 % | 5569900 |
| 106. |  CyberConnect (CYBER) |
1.74 $ | -2.1 % | 0.2 % | -13 % | 297080 |
| 107. |  Elastos (ELA) |
1.6966 $ | 0 % | -3.5 % | 34.8 % | 61682.1 |
| 108. |  Paris Saint-Germain Fan Token (PSG) |
1.6114 $ | -0.2 % | -0.2 % | -2.5 % | 220017 |
| 109. |  Celestia (TIA) |
1.5815 $ | -1.6 % | -1.2 % | -8.6 % | 3025580 |
| 110. |  EthereumPoW (ETHW) |
1.5573 $ | -1.6 % | -1.1 % | -7.8 % | 3590850 |
| 111. |  C2X (CTX) |
1.484 $ | 0.7 % | -1.4 % | -7.7 % | 4912540 |
| 112. |  JUST Stablecoin (USDJ) |
1.3566 $ | 1.2 % | 0.5 % | 8.6 % | 1914660 |
| 113. |  UMA (UMA) |
1.3533 $ | -1.6 % | -0.2 % | -7.9 % | 3336860 |
| 114. |  Balancer (BAL) |
1.2665 $ | -1 % | 0.8 % | -2.1 % | 1736530 |
| 115. |  iExec RLC (RLC) |
1.2586 $ | -1.2 % | -6 % | -3.9 % | 6115990 |
| 116. |  NEXO (NEXO) |
1.2581 $ | -0.5 % | 1.3 % | -1 % | 3879010 |
| 117. |  Atletico Madrid Fan Token (ATM) |
1.2419 $ | -1.3 % | -2.2 % | -4.4 % | 797591 |
| 118. |  Mask Network (MASK) |
1.2127 $ | -1.3 % | -1.5 % | -3.8 % | 6464200 |
| 119. |  EigenLayer (EIGEN) |
1.2089 $ | -1.6 % | -0.4 % | -3.6 % | 3273990 |
| 120. |  Lido (LDO) |
1.2034 $ | -1.9 % | 0.4 % | -4 % | 894640 |
| 121. | Mask Network (MASK) |
1.20 $ | -3.6 % | -2.4 % | -4.8 % | |
| 122. |  THORChain (RUNE) |
1.1826 $ | -2.8 % | -0.5 % | -5.2 % | 1847.53 |
| 123. |  Euro Coin (EUROC) |
1.1723 $ | 0 % | -0.6 % | -0.1 % | 395.036 |
| 124. |  Quantoz EURQ (EURQ) |
1.1648 $ | 0 % | 0.1 % | -0.3 % | 4180400 |
| 125. |  StablR Euro (EURR) |
1.163 $ | 0 % | 0 % | -0.1 % | |
| 126. |  Juventus Fan Token (JUV) |
1.1429 $ | -0.1 % | -2.5 % | -5.5 % | 226964 |
| 127. |  Euro Tether (EURT) |
1.1381 $ | -0.6 % | -0.7 % | -1.9 % | 8223.99 |
| 128. |  MemeCore (M) |
1.12326 $ | 0.2 % | 28.9 % | 172.5 % | 4204760 |
| 129. |  Ether.Fi (ETHFI) |
1.115 $ | -1.4 % | 2.7 % | 0.3 % | 310038 |
| 130. |  Mantle (MNT) |
1.1138 $ | 0 % | -0.5 % | -11.6 % | 5478200 |
| 131. |  Waves (WAVES) |
1.111 $ | -1.2 % | 1 % | -7.7 % | 7040500 |
| 132. |  Akash Network (AKT) |
1.1002 $ | -1.6 % | -1.4 % | -8 % | 3704460 |
| 133. |  Virtuals (VIRTUAL) |
1.0762 $ | -1.9 % | 2 % | -10.7 % | 9534930 |
| 134. |  Mask Network (MASK) |
1.055 € | -0.5 % | -0.9 % | -1.9 % | |
| 135. |  Alpha Quark (AQT) |
1.0313 $ | -1.1 % | -0.5 % | -2.8 % | 1458410 |
| 136. |  USDD (USDD) |
1.00 $ | 0 % | 0 % | 0 % | 163906 |
| 137. |  Dai (DAI) |
0.9999 $ | 0 % | 0 % | 0.1 % | 13161300 |
| 138. |  World Liberty Financial USD (USD1) |
0.9997 $ | 0 % | 0 % | -0.1 % | 161493 |
| 139. |  Quantoz USDQ (USDQ) |
0.9997 $ | 0 % | 0 % | 0 % | 5954330 |
| 140. |  USDC (USDC) |
0.9996 $ | 0 % | 0 % | 0 % | 16592300 |
| 141. |  Kaito (KAITO) |
0.9994 $ | -1.8 % | -3.4 % | -9.6 % | 6995380 |
| 142. |  PayPal (PYUSD) |
0.9987 $ | 0 % | 0 % | 0 % | 3685590 |
| 143. |  Pax Dollar (USDP) |
0.9984 $ | 0 % | -0.1 % | 0 % | 313773 |
| 144. |  Vulcan Forged (PYR) |
0.9961 $ | -1 % | 0.3 % | -3.3 % | 2370630 |
| 145. |  TrueUSD (TUSD) |
0.99558 $ | 0 % | 0.1 % | -0.2 % | 618797 |
| 146. |  Api3 (API3) |
0.9941 $ | -2 % | -1.4 % | -15.8 % | 7077170 |
| 147. |  StablR USD (USDR) |
0.994 $ | 0 % | 0 % | -0.3 % | |
| 148. |  Argentine Football Association Fan Token (ARG) |
0.9896 $ | -0.6 % | -3.3 % | 5.5 % | 1721690 |
| 149. |  Ondo Finance (ONDO) |
0.921582 $ | -1 % | -3.9 % | -1.9 % | 7718990 |
| 150. |  XION (XION) |
0.9128 $ | -1 % | -2.8 % | 0.7 % | 3577310 |
| 151. |  Badger (BADGER) |
0.8917 $ | -0.6 % | -0.9 % | -3 % | 2564890 |
| 152. |  Worldcoin (WLD) |
0.884 $ | -1.7 % | 0.1 % | -6.9 % | 591219 |
| 153. |  Succinct (PROVE) |
0.8837 $ | -0.7 % | -4.2 % | -18.2 % | 5621610 |
| 154. |  Nano (NANO) |
0.8746 $ | -1.2 % | -1 % | -6.2 % | 2855490 |
| 155. |  Tether (USDT) |
0.858455 € | 0 % | -0.1 % | 0.3 % | |
| 156. |  USDC (USDC) |
0.85815 € | 0 % | -0.1 % | 0.2 % | |
| 157. | USD-C (USDC) |
0.85815 € | 0 % | -0.1 % | 0.2 % | |
| 158. |  Ergo (ERG) |
0.8368 $ | -0.2 % | 0.1 % | -2.9 % | 13076.7 |
| 159. |  Steem Dollars (SBD) |
0.8367 $ | -0.1 % | -0.5 % | -7.2 % | 1524760 |
| 160. |  Cardano (ADA) |
0.81885 $ | -0.7 % | -1.2 % | -3.3 % | |
| 161. | Cardano (ADA) |
0.818184 $ | -1 % | -1.4 % | -3.8 % | 32954200 |
| 162. |  dogwifhat (WIF) |
0.80 $ | -1.6 % | 0.4 % | -4.5 % | 8785920 |
| 163. |  Liquity (LQTY) |
0.7992 $ | -1.9 % | -0.6 % | -3 % | 6110500 |
| 164. |  FTX (FTT) |
0.7877 $ | -0.6 % | -0.8 % | -9.1 % | 1273020 |
| 165. |  Fartcoin (FARTCOIN) |
0.76604 $ | -1.3 % | -3.4 % | -7.9 % | 28970900 |
| 166. |  Curve (CRV) |
0.7648 $ | -1.7 % | 0.6 % | -4.1 % | 6791510 |
| 167. |  Theta Network (THETA) |
0.7645 $ | -1.4 % | -2.1 % | -6 % | 5014790 |
| 168. |  Sushi (SUSHI) |
0.7498 $ | -1.9 % | -0.4 % | -5.4 % | 1338590 |
| 169. |  Band Protocol (BAND) |
0.7387 $ | -2.1 % | -4 % | -12.4 % | 2810620 |
| 170. |  Bancor Network (BNT) |
0.7313 $ | -1.4 % | -0.2 % | -6.3 % | 839501 |
| 171. |  Grass (GRASS) |
0.7123 $ | -1.6 % | -0.5 % | -7.3 % | 6174630 |
| 172. |  Ethena (ENA) |
0.7067 $ | -1.1 % | 2.3 % | 6 % | 2232520 |
| 173. |  Optimism (OP) |
0.703 $ | -0.5 % | -0.4 % | -2.8 % | |
| 174. | Optimism (OP) |
0.7026 $ | -1.2 % | -1.3 % | -3.2 % | 5157380 |
| 175. | Cardano (ADA) |
0.7025 € | -0.9 % | -1.3 % | -3.4 % | |
| 176. |  Caldera (ERA) |
0.6993 $ | -2.6 % | -2.4 % | -12.6 % | 938802 |
| 177. |  Impossible Finance Launchpad (DIA) |
0.6962 $ | -1.8 % | 1.2 % | -4.6 % | 639592 |
| 178. |  Metal (MTL) |
0.6898 $ | -1.2 % | -2.3 % | -6.1 % | 503981 |
| 179. |  Propy (PROPY) |
0.6842 $ | 0.3 % | -3.3 % | -6.1 % | 3642090 |
| 180. |  Adventure-Gold (AGLD) |
0.6648 $ | -1.4 % | -1.4 % | -5.2 % | 3254950 |
| 181. |  Stader (SD) |
0.6643 $ | -1.4 % | -1.6 % | -13.4 % | 1851110 |
| 182. |  Synthetix Network (SNX) |
0.664 $ | -1.5 % | -0.9 % | -8 % | 1693750 |
| 183. |  Radicle (RAD) |
0.6631 $ | -1.1 % | -0.5 % | -7.2 % | 2324520 |
| 184. | Curve (CRV) |
0.6562 € | -1.3 % | 0.4 % | -3.2 % | |
| 185. |  Magic Eden (ME) |
0.6558 $ | -1.7 % | -1.8 % | -8 % | 1606890 |
| 186. |  Nexpace (NXPC) |
0.6502 $ | -2.1 % | -2.1 % | -12.3 % | 4033750 |
| 187. |  Stacks (STX) |
0.63475 $ | 0 % | 1 % | -2.2 % | |
| 188. |  Eigenpie (EGP) |
0.6309 $ | -2.4 % | 0.2 % | -0.2 % | 1561150 |
| 189. |  Firo (FIRO) |
0.6195 $ | -0.2 % | 1.1 % | 2.4 % | 105818 |
| 190. |  Tezos (XTZ) |
0.615 € | -0.8 % | -1.6 % | -7.5 % | |
| 191. |  Fetch.ai (FET) |
0.6053 $ | -1.1 % | -2.1 % | -5.5 % | 9449.39 |
| 192. |  Fetch.ai (FET) |
0.6049 $ | -1.3 % | -2.1 % | -5.4 % | |
| 193. |  Creditcoin (CTC) |
0.5969 $ | -1.2 % | -0.7 % | -6.8 % | 4046570 |
| 194. |  dYdX (DYDX) |
0.5822 $ | -1.9 % | -1 % | -8.3 % | 1442520 |
| 195. | Synthetix Network (SNX) |
0.5715 € | -1.1 % | -0.9 % | -7.4 % | |
| 196. |  ApeCoin (APE) |
0.5655 $ | -1 % | -1 % | -2.8 % | |
| 197. | ApeCoin (APE) |
0.5641 $ | -1.3 % | -1.2 % | -3.5 % | 1384160 |
| 198. |  SuperVerse (SUPER) |
0.5537 $ | -1.5 % | -1 % | -7.3 % | 2425750 |
| 199. |  Drift Protocol (DRIFT) |
0.5373 $ | -1.8 % | -1.9 % | -17.1 % | 6949320 |
| 200. |  Cobak (CBK) |
0.527 $ | -1.1 % | -1.1 % | -7.5 % | 3653550 |
| 201. |  IO.NET (IO) |
0.5247 $ | -1.7 % | -1.9 % | -14 % | 4875520 |
| 202. |  Phoenix Global (PHB) |
0.522 $ | -1.3 % | -2.5 % | -12.7 % | 3780050 |
| 203. |  Travala (AVA) |
0.52 $ | -1.6 % | -1.6 % | -7.4 % | 2708810 |
| 204. |  Gomining Token (GOMINING) |
0.51315 $ | 0 % | -2.6 % | -1.9 % | 5421230 |
| 205. |  ImmutableX (IMX) |
0.50505 $ | -1.5 % | -1.9 % | -5.2 % | |
| 206. | ImmutableX (IMX) |
0.5044 $ | -2.1 % | -1.3 % | -6.6 % | 920876 |
| 207. |  Solayer (LAYER) |
0.5018 $ | -1.1 % | -0.8 % | -10.1 % | 1904310 |
| 208. |  Fusionist (ACE) |
0.4978 $ | 0 % | -2.2 % | -8.1 % | 1831.6 |
| 209. |  Arbitrum (ARB) |
0.4961 $ | -1.7 % | -0.2 % | -3.9 % | 11736600 |
| 210. |  Ronin (RONIN) |
0.4902 $ | -0.8 % | -0.2 % | -5.2 % | 3960.11 |
| 211. |  Jupiter (JUP) |
0.4859 $ | -1.4 % | -2.4 % | -7.3 % | 1373990 |
| 212. | ApeCoin (APE) |
0.4845 € | -1.1 % | -1.3 % | -2.8 % | |
| 213. |  Maple Finance (SYRUP) |
0.4808 $ | -1.1 % | 3.2 % | 9.5 % | 6708660 |
| 214. |  Vaulta (A) |
0.4754 $ | -1.4 % | -1.7 % | -6.1 % | 3107890 |
| 215. |  Arkham (ARKM) |
0.4651 $ | -1.7 % | -2.3 % | -8.6 % | 1528930 |
| 216. |  Fractal Bitcoin (FB) |
0.433 $ | -0.3 % | -0.8 % | -9.4 % | 2864460 |
| 217. |  Aavegotchi (GHST) |
0.4307 $ | -1.1 % | -1.2 % | -6.4 % | 404032 |
| 218. |  Coupon Assets (CA) |
0.4298 $ | -0.3 % | 0.2 % | -0.9 % | 3303080 |
| 219. |  RedStone (RED) |
0.4228 $ | -2.2 % | 3.2 % | 0.5 % | 23001500 |
| 220. |  Core (CORE) |
0.422115 $ | -0.7 % | -1.3 % | -3 % | 26020.1 |
| 221. |  EOS (EOS) |
0.41735 € | 0 % | -0.3 % | -5.1 % | |
| 222. |  Safe (SAFE) |
0.4156 $ | -0.9 % | -1.6 % | -8.7 % | 730.332 |
| 223. |  Staked TRX (STRX) |
0.4134 $ | -0.9 % | -0.5 % | -1.6 % | 2843320 |
| 224. |  Flow (FLOW) |
0.4025 $ | -0.7 % | -0.2 % | -1.9 % | |
| 225. |  Flow (FLOW) |
0.4011 $ | -1.3 % | -0.4 % | -4.4 % | 2311090 |
| 226. |  Taiko (TAIKO) |
0.398 $ | -1.7 % | -1.4 % | -6.9 % | 3578340 |
| 227. |  Seedify.fund (SFUND) |
0.3941 $ | -1.7 % | -5.2 % | -21 % | 2583940 |
| 228. |  BSquared Network (B2) |
0.3707 $ | -1.4 % | -1.3 % | -3.2 % | 3784090 |
| 229. |  Kava (KAVA) |
0.3676 $ | 0 % | -0.5 % | -3.8 % | 1990100 |
| 230. |  Kyber Network Crystal (KNC) |
0.3672 $ | -1.3 % | -1.7 % | -7.2 % | 823124 |
| 231. |  Lisk (LSK) |
0.3623 $ | -1 % | -2 % | -7.2 % | 444708 |
| 232. |  Saros (SAROS) |
0.359023 $ | -0.1 % | -1 % | 4 % | 3940.91 |
| 233. |  Stellar (XLM) |
0.3585 $ | -0.6 % | -1 % | -5.5 % | |
| 234. | Stellar (XLM) |
0.357943 $ | -1.1 % | -1.3 % | -5.7 % | 22522100 |
| 235. |  Origin Trail (TRAC) |
0.3572 $ | -0.1 % | -1.4 % | -8.3 % | 1444610 |
| 236. |  My Neighbor Alice (ALICE) |
0.3487 $ | -1.6 % | -2.2 % | -6.9 % | 2054670 |
| 237. |  Treehouse (TREE) |
0.347 $ | -1.5 % | 11.6 % | -14.6 % | 1193460 |
| 238. |  Tron (TRX) |
0.338146 $ | -0.4 % | 0.3 % | -1.8 % | 71997800 |
| 239. |  CoW (COW) |
0.3321 $ | -1.5 % | 0.9 % | -6.8 % | 856965 |
| 240. |  Scroll (SCR) |
0.32 $ | -1.9 % | -2.6 % | -12.5 % | 3233070 |
| 241. |  Initia (INIT) |
0.3153 $ | -1.6 % | -1 % | -11.5 % | 1173110 |
| 242. |  Sologenic (SOLO) |
0.31133 $ | -1.1 % | -2.1 % | -7.7 % | 2352580 |
| 243. |  UXLINK (UXLINK) |
0.3109 $ | -1.3 % | -1.2 % | -1.8 % | 2312230 |
| 244. |  Nakamoto Games (NAKA) |
0.3082 $ | -0.1 % | -2.5 % | -7.6 % | 1795870 |
| 245. | Stellar (XLM) |
0.307055 € | -0.7 % | -1.1 % | -5.3 % | |
| 246. |  Aioz-Network (AIOZ) |
0.305 $ | -1.2 % | -0.1 % | -8.2 % | 3744190 |
| 247. |  Decentraland (MANA) |
0.3007 $ | -1.6 % | 0.1 % | 3.1 % | 3497880 |
| 248. | Fantom (S) |
0.3005 $ | -1.3 % | -2 % | -7.8 % | 2526370 |
| 249. |  Lagrange (LA) |
0.2978 $ | -1.2 % | -2 % | -11.2 % | 1008610 |
| 250. |  Pundi X (PUNDIX) |
0.2941 $ | -1.9 % | -1 % | -2 % | 6602780 |
| 251. |  Wrapped Axelar (WAXL) |
0.29148 $ | -1.4 % | -1.5 % | -8 % | 3582400 |
| 252. |  Celo (CELO) |
0.2891 $ | -1.8 % | -3.6 % | -11.9 % | 5755230 |
| 253. |  Carv (CARV) |
0.2864 $ | -1 % | -1.7 % | -8.6 % | 5491570 |
| 254. |  Sei (SEI) |
0.2837 $ | -1.7 % | -1.7 % | -5.9 % | 1592310 |
| 255. | Newton Protocol (NEWT) |
0.2758 $ | -1.8 % | 7.4 % | -4.2 % | 3561510 |
| 256. |  Soon (SOON) |
0.2748 $ | -0.7 % | -1.2 % | 5 % | 2962190 |
| 257. |  The Sandbox (SAND) |
0.274785 $ | -1.4 % | -0.2 % | -2.5 % | 2672660 |
| 258. | The Sandbox (SAND) |
0.27475 $ | -1.5 % | -0.3 % | -2.4 % | |
| 259. |  Polygon (POL) |
0.2726 $ | -0.7 % | -4.5 % | 11 % | 9783410 |
| 260. | Polygon (POL) |
0.272551 $ | -0.7 % | -4.3 % | 10.9 % | |
| 261. |  Cronos (CRO) |
0.2702 $ | -1 % | 4.5 % | -16.5 % | |
| 262. | Decentraland (MANA) |
0.2585 € | -1.3 % | -1.3 % | 4 % | |
| 263. |  Nillion (NIL) |
0.258 $ | -0.4 % | 2.3 % | -11.8 % | 3608160 |
| 264. |  Perpetual Protocol (PERP) |
0.255 $ | -1.5 % | -1.4 % | -8.1 % | 739486 |
| 265. |  Storj (STORJ) |
0.2504 $ | -1.4 % | -1.1 % | -4.9 % | 1308650 |
| 266. |  Hunt (HUNT) |
0.246 $ | -0.5 % | -0.7 % | -5.9 % | 1706110 |
| 267. | Celo (CGLD) |
0.245 € | -3.9 % | -3.9 % | -10.9 % | |
| 268. |  Popcat (POPCAT) |
0.2443 $ | -2.4 % | -2.9 % | -9.4 % | 3521210 |
| 269. |  Lista DAO (LISTA) |
0.2443 $ | -3.4 % | -2.5 % | -12.5 % | 1052760 |
| 270. |  1inch (1INCH) |
0.241071 $ | -1.6 % | -0.3 % | -4.5 % | 2462390 |
| 271. | Polygon (POL) |
0.233967 € | -0.7 % | -4.5 % | 11.2 % | |
| 272. |  Golem (GLM) |
0.2327 $ | -0.8 % | 0.3 % | -4.6 % | 1100000 |
| 273. | Cronos (CRO) |
0.2317 € | -1.3 % | 4.3 % | -16.1 % | |
| 274. |  Saga (SAGA) |
0.2301 $ | -2.1 % | -2.6 % | -10.9 % | 1989220 |
| 275. |  Algorand (ALGO) |
0.2288 $ | -1.3 % | -1.1 % | -9.1 % | 5123260 |
| 276. |  Viction (VIC) |
0.2267 $ | 0 % | 1.9 % | -2.5 % | 4528.36 |
| 277. |  Metaplex (MPLX) |
0.2202 $ | -0.1 % | 9.1 % | 11.2 % | 3713380 |
| 278. |  Secret (SCRT) |
0.2162 $ | -1.1 % | -1.9 % | -11.3 % | 1552750 |
| 279. |  Hedera (HBAR) |
0.215165 $ | -1.2 % | -1.5 % | -9.6 % | |
| 280. | Hedera (HBAR) |
0.215106 $ | -1.3 % | -1.7 % | -9.7 % | 34668600 |
| 281. |  Dogecoin (DOGE) |
0.215005 $ | -1.1 % | -0.5 % | -3.3 % | 38464600 |
| 282. | Dogecoin (DOGE) |
0.21475 $ | -1.2 % | -0.5 % | -3.4 % | |
| 283. |  Polkastarter (POLS) |
0.2081 $ | -0.2 % | -3.8 % | -2.1 % | 1541390 |
| 284. | 1inch (1INCH) |
0.208 € | -1 % | 0.2 % | -3.5 % | |
| 285. |  Puffer (PUFFER) |
0.2048 $ | -1.4 % | -2 % | 0.3 % | 3485290 |
| 286. |  Peanut the Squirrel (PNUT) |
0.2034 $ | -1.7 % | -0.4 % | -8 % | 1519880 |
| 287. | Peanut the Squirrel (PNUT) |
0.203326 $ | -1.9 % | -0.4 % | -7.9 % | |
| 288. |  Dymension (DYM) |
0.2022 $ | -1.7 % | -2.7 % | -9.2 % | 451370 |
| 289. |  aelf (ELF) |
0.2013 $ | 3.4 % | 3.8 % | 0.5 % | 2500610 |
| 290. |  MANTRA (OM) |
0.2003 $ | -1.4 % | -1.8 % | -13.4 % | 4005340 |
| 291. |  Hive (HIVE) |
0.199 $ | 0 % | 0.3 % | -4.1 % | 15525.1 |
| 292. |  Ronin (RON) |
0.196914 € | -0.1 % | -0.1 % | -0.1 % | |
| 293. | Algorand (ALGO) |
0.1963 € | -1.2 % | -1.3 % | -8.7 % | |
| 294. |  Magic (MAGIC) |
0.1951 $ | -1.4 % | -1.5 % | -6.4 % | 198000 |
| 295. |  Flux (FLUX) |
0.1951 $ | -1.6 % | -2 % | -8.4 % | 12438.7 |
| 296. |  Melania (MELANIA) |
0.1943 $ | 0 % | 0.2 % | -6.9 % | 3169.77 |
| 297. |  Manta Network (MANTA) |
0.1922 $ | -1.5 % | -1.1 % | -10.2 % | 2061090 |
| 298. |  World Mobile Token (WMTX) |
0.1888 $ | -0.8 % | 10.7 % | 11.3 % | 4095100 |
| 299. | WLFI (WLFI) |
0.1857 $ | -9.6 % | -18 % | -9.6 % | 34288400 |
| 300. |  KernelDAO (KERNEL) |
0.1848 $ | -2.2 % | -2.6 % | -4.4 % | 3098530 |
| 301. | Dogecoin (DOGE) |
0.18435 € | -1.1 % | -0.6 % | -2.9 % | |
| 302. |  IOTA (IOTA) |
0.1834 $ | -1.4 % | -0.8 % | -8.6 % | 1814800 |
| 303. |  Particle Network (PARTI) |
0.17652 $ | -0.9 % | -4.1 % | -7.8 % | 4473820 |
| 304. |  Mina Protocol (MINA) |
0.1765 $ | -0.8 % | -1.9 % | -5.4 % | |
| 305. | Mina Protocol (MINA) |
0.1747 $ | -1.9 % | -2 % | -5.7 % | 1138770 |
| 306. |  Conflux (CFX) |
0.17206 $ | -1.3 % | -1.5 % | -9.3 % | 1023580 |
| 307. |  OMG Network (OMG) |
0.1703 $ | -1.2 % | -1.4 % | -1.6 % | 177.844 |
| 308. |  SXP (SXP) |
0.1682 $ | -1.2 % | -1.2 % | -7.8 % | 1491060 |
| 309. |  Fellaz (FLZ) |
0.1661 $ | 0.2 % | 1.7 % | 56.2 % | 5772430 |
| 310. |  Merlin Chain (MERL) |
0.1647 $ | -1 % | -2.6 % | 41.6 % | 6561600 |
| 311. |  Osmosis (OSMO) |
0.1641 $ | -1 % | 0.1 % | -4.1 % | 2471670 |
| 312. |  Stargate Finance (STG) |
0.162 $ | 0 % | 1.2 % | -5.1 % | 174.937 |
| 313. |  Marblex (MBX) |
0.1604 $ | -0.2 % | 0.1 % | -2.2 % | 1779820 |
| 314. |  Bone ShibaSwap (BONE) |
0.158 $ | -0.8 % | 0.4 % | -5.2 % | 1445540 |
| 315. |  Joe (JOE) |
0.1564 $ | -2.6 % | -4 % | -3.1 % | 2970610 |
| 316. |  SPACE ID (ID) |
0.155 $ | -1.9 % | -1.8 % | -15.4 % | 980331 |
| 317. |  Powerledger (POWR) |
0.155 $ | -1.3 % | -1.8 % | -5.9 % | 1445340 |
| 318. |  Pyth Network (PYTH) |
0.152656 $ | -2.3 % | -3.4 % | -25.4 % | 5336380 |
| 319. |  Marinade (MNDE) |
0.15203 $ | -0.4 % | 11.6 % | 14.1 % | 1571260 |
| 320. |  Basic Attention (BAT) |
0.1517 $ | -2 % | -1.6 % | -3.4 % | 3891210 |
| 321. | Mina Protocol (MINA) |
0.1515 € | -1 % | -1.6 % | -3.2 % | |
| 322. |  Artyfact (ARTY) |
0.1485 $ | -0.9 % | -3.6 % | 4.1 % | 116068 |
| 323. |  Kaia (KAIA) |
0.1466 $ | -0.9 % | -0.4 % | -5.7 % | 1126390 |
| 324. |  MiL.k Alliance (MLK) |
0.1461 $ | -0.1 % | 0.3 % | -4.3 % | 3293430 |
| 325. |  Resolv (RESOLV) |
0.1448 $ | -1.6 % | 2.8 % | -4.4 % | 3486150 |
| 326. |  Terra (LUNA) |
0.1443 $ | -1.4 % | -1.4 % | -5.4 % | 2011390 |
| 327. |  Synapse (SYN) |
0.1443 $ | 0 % | 0 % | -10 % | |
| 328. |  Heroes of Mavia (MAVIA) |
0.1416 $ | -1.9 % | -2.6 % | -12.9 % | 9475.78 |
| 329. |  Across Protocol (ACX) |
0.1398 $ | -1.2 % | -2.2 % | -13.9 % | 257084 |
| 330. |  Ontology (ONT) |
0.1361 $ | -1.2 % | -1.8 % | -14.2 % | 563118 |
| 331. |  BIO (BIO) |
0.13409 $ | -4.2 % | -5.3 % | -23.1 % | 1232810 |
| 332. |  Eclipse (ES) |
0.134 $ | -0.5 % | 2.2 % | -11.4 % | 2815050 |
| 333. |  Orderly (ORDER) |
0.1335 $ | -2.1 % | -4.5 % | -25.8 % | 2673520 |
| 334. |  BounceBit (BB) |
0.1324 $ | -1.7 % | -5.2 % | -5.3 % | 1137960 |
| 335. |  Ambire AdEx (ADX) |
0.1323 $ | -0.5 % | -0.6 % | -4.1 % | 1920970 |
| 336. |  Blocklords (LRDS) |
0.1314 $ | 0 % | -4.3 % | -5.3 % | |
| 337. | Basic Attention (BAT) |
0.131025 € | -1.8 % | -1.3 % | -2.2 % | |
| 338. |  Steem (STEEM) |
0.1289 $ | -1 % | -1 % | -3.1 % | 976366 |
| 339. |  Moo Deng (MOODENG) |
0.12872 $ | -2.1 % | -2.5 % | -9.7 % | 1748910 |
| 340. |  Haedal Protocol (HAEDAL) |
0.12733 $ | -1.6 % | -1.4 % | -8.5 % | 4395060 |
| 341. |  Elixir (ELX) |
0.1272 $ | -1.9 % | 7.3 % | -3.6 % | 5468150 |
| 342. |  Polymesh (POLYX) |
0.127 $ | -1.6 % | -1.2 % | -6.1 % | 393928 |
| 343. |  ICON (ICX) |
0.1262 $ | -1.4 % | -1.3 % | -4.5 % | 590659 |
| 344. |  Avalon (AVL) |
0.12619 $ | -2.2 % | 0.6 % | -7.4 % | 6359090 |
| 345. |  GT-Protocol (GTAI) |
0.1238 $ | 0.6 % | 3.4 % | -6.5 % | 986511 |
| 346. |  Request (REQ) |
0.1219 $ | -0.2 % | -0.6 % | -15.5 % | 3026760 |
| 347. |  Starknet (STRK) |
0.1208 $ | -1 % | -1.1 % | -9 % | 1137340 |
| 348. |  Sleepless AI (AI) |
0.1201 $ | -1.6 % | -4 % | -6.7 % | 4241430 |
| 349. |  DAO Maker (DAO) |
0.1166 $ | 0 % | 0.7 % | -5.3 % | 751992 |
| 350. |  Movement (MOVE) |
0.1165 $ | -1.1 % | -0.8 % | -8 % | 5804370 |
| 351. |  Gods Unchained (GODS) |
0.116 $ | -0.2 % | -1.3 % | -9.3 % | 3227.29 |
| 352. |  AI Companions (AIC) |
0.11523 $ | 1.7 % | 2.7 % | -11.5 % | 2967820 |
| 353. |  Cookie DAO (COOKIE) |
0.1149 $ | -2.1 % | -2.2 % | -13.5 % | 2102460 |
| 354. |  MyShell (SHELL) |
0.1138 $ | -2.2 % | 1.8 % | -17.6 % | 10234700 |
| 355. |  Tensor (TNSR) |
0.1115 $ | -2 % | -3.1 % | -8.5 % | 3572.81 |
| 356. |  Stafi (FIS) |
0.1105 $ | -1.3 % | -4 % | -8.9 % | 157372 |
| 357. |  Obol (OBOL) |
0.1089 $ | -1.2 % | 0.7 % | -2 % | 2789440 |
| 358. |  Aergo (AERGO) |
0.10814 $ | -1.2 % | -5.1 % | 0.5 % | 3847540 |
| 359. |  Ancient8 (A8) |
0.10388 $ | -0.8 % | -0.8 % | -5.1 % | 3545110 |
| 360. |  Scallop (SCA) |
0.1034 $ | -1.3 % | -3.2 % | 1.5 % | 1788540 |
| 361. |  Wanchain (WAN) |
0.1033 $ | -1.1 % | -1 % | -3.9 % | 4357000 |
| 362. |  Loopring (LRC) |
0.1027 $ | -0.7 % | -0.6 % | 14.4 % | 3428920 |
| 363. | Loopring (LRC) |
0.1024 $ | -0.8 % | -0.2 % | 15.6 % | |
| 364. |  aixbt by Virtuals (AIXBT) |
0.1013 $ | -1.7 % | -1.5 % | -8.7 % | 3246360 |
| 365. |  Comedian (BAN) |
0.101 $ | -0.6 % | 16.5 % | 5.7 % | 3795230 |
| 366. |  Phala Network (PHA) |
0.100713 $ | -1.6 % | -2.4 % | -10.6 % | 1882380 |
| 367. |  NodeOps (NODEOPS) |
0.09826 $ | -1.2 % | -5.8 % | -7.3 % | 2982620 |
| 368. |  Paycoin (PCI) |
0.09659 $ | 0.1 % | -0.9 % | 13 % | 117747 |
| 369. |  Alchemist AI (ALCH) |
0.09425 $ | -0.3 % | 4.1 % | 2.3 % | 5315150 |
| 370. |  Boba Network (BOBA) |
0.09359 $ | -0.7 % | -0.2 % | -0.6 % | 2803550 |
| 371. |  Ponke (PONKE) |
0.093413 $ | -2.5 % | 0.2 % | -13 % | 3154160 |
| 372. |  Biconomy (BICO) |
0.0933 $ | -1.4 % | -3.4 % | -21.9 % | 1226580 |
| 373. | Biconomy (BICO) |
0.0932622 $ | -1.5 % | -3.9 % | -22 % | |
| 374. |  Sahara (SAHARA) |
0.09315 $ | -0.8 % | 2.8 % | 6.2 % | 2023710 |
| 375. |  Chromia (CHR) |
0.09237 $ | -1.6 % | -2.6 % | -10.1 % | 495674 |
| 376. |  ai16z (AI16Z) |
0.0903 $ | -2.1 % | -1.4 % | -15.4 % | 9268.24 |
| 377. |  Mythos (MYTH) |
0.0889 $ | 0.2 % | -6.3 % | 5 % | 2025880 |
| 378. |  Hashflow (HFT) |
0.0885 $ | -0.9 % | -5.5 % | 10.6 % | 21609.3 |
| 379. |  Cetus (CETUS) |
0.088 $ | -1.5 % | -0.1 % | -7.4 % | 177469 |
| 380. |  Civic (CVC) |
0.0876 $ | -1.1 % | -1.2 % | -4.9 % | 3593110 |
| 381. |  The Graph (GRT) |
0.087128 $ | -1.3 % | -2.3 % | -5.5 % | 3698820 |
| 382. |  Aevo (AEVO) |
0.0852 $ | -1.5 % | -2.3 % | -9.7 % | 923214 |
| 383. |  Ardor (ARDR) |
0.0825 $ | -1 % | -0.4 % | -5.6 % | 3717570 |
| 384. |  Trustswap (SWAP) |
0.0821 $ | 0.1 % | 0.1 % | -5.1 % | 64571.2 |
| 385. |  Goatseus Maximus (GOAT) |
0.0803 $ | -2.6 % | -1.7 % | -8.8 % | 1190290 |
| 386. | CAMP (CAMP) |
0.08007 $ | -2.2 % | 5 % | -2.2 % | 3338290 |
| 387. | Biconomy (BICO) |
0.0800629 € | -1.5 % | -4 % | -21.9 % | |
| 388. |  Slerf (SLERF) |
0.08 $ | -1.4 % | -1.6 % | -6 % | 451153 |
| 389. |  Plume (PLUME) |
0.07982 $ | -2.1 % | -0.1 % | -4.5 % | 11043200 |
| 390. |  StakeStone (STO) |
0.0791 $ | -1.8 % | -3.5 % | -12.1 % | 1799650 |
| 391. |  XDC Network (XDC) |
0.078645 $ | 0.3 % | -0.9 % | 0.5 % | 11716500 |
| 392. |  SQD (SQD) |
0.0784 $ | -2.1 % | -4.7 % | -14.9 % | 1772930 |
| 393. |  ArchLoot (AL) |
0.0781 $ | 0.1 % | 0.1 % | -1.3 % | 3607120 |
| 394. |  PAAL AI (PAAL) |
0.0781 $ | -1.6 % | 1.7 % | -9.6 % | 5153080 |
| 395. |  Aurora (AURORA) |
0.0778 $ | 0 % | 0.5 % | -0.6 % | 11587.5 |
| 396. |  Wormhole (W) |
0.0771 $ | -1.9 % | -1.9 % | -2.5 % | 215790 |
| 397. |  LimeWire (LMWR) |
0.077 $ | 0.7 % | 2.3 % | -11.7 % | 804434 |
| 398. |  Boson Protocol (BOSON) |
0.0766 $ | -0.6 % | -1.4 % | -4.7 % | 1396680 |
| 399. |  ChainGPT (CGPT) |
0.07645 $ | -3.3 % | -5.6 % | -14.8 % | 2524410 |
| 400. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.074883 $ | -1.7 % | 0.4 % | -3.6 % | 2951460 |
| 401. | The Graph (GRT) |
0.07465 € | -1.3 % | -2.4 % | -5.3 % | |
| 402. |  Cartesi (CTSI) |
0.0746 $ | -1.7 % | -2.7 % | -21.8 % | 1733730 |
| 403. |  Blur (BLUR) |
0.0745 $ | -1.5 % | -1.5 % | -6.8 % | 245464 |
| 404. |  Parcl (PRCL) |
0.0703 $ | -2.4 % | -0.7 % | -9.2 % | 1344430 |
| 405. |  Symbiosis Finance (SIS) |
0.0696 $ | -0.6 % | -0.6 % | -2 % | 2250190 |
| 406. |  Crust Network (CRU) |
0.069 $ | 0 % | 1.5 % | -9.1 % | 58860.7 |
| 407. |  Cortex (CTXC) |
0.0677 $ | -0.7 % | -0.7 % | -3.7 % | 2641300 |
| 408. |  Neiro on ETH (NEIROETH) |
0.0677 $ | -2.5 % | -12.9 % | -32.3 % | 3318390 |
| 409. |  Tutorial (TUT) |
0.067642 $ | -1 % | -0.6 % | 13 % | 11731600 |
| 410. |  Moonbeam (GLMR) |
0.0675 $ | -0.9 % | -1.5 % | -11.3 % | 963697 |
| 411. |  Bluefin (BLUE) |
0.0671 $ | -1.2 % | 1.4 % | -5 % | 5246360 |
| 412. |  Kima (KIMA) |
0.0665 $ | 0 % | -5.4 % | -12.8 % | 208362 |
| 413. |  Moca Coin (MOCA) |
0.0661 $ | -1.6 % | 1.3 % | -8.5 % | 3720460 |
| 414. |  Enjin Coin (ENJ) |
0.0658589 $ | -1.5 % | -1.7 % | -4.2 % | |
| 415. |  WOO Network (WOO) |
0.06576 $ | -1.9 % | -1.7 % | -7.9 % | 1045310 |
| 416. | Enjin Coin (ENJ) |
0.0657 $ | -1.6 % | -1.8 % | -4.4 % | 40705 |
| 417. |  Spark (SPK) |
0.065152 $ | 2.5 % | 13.6 % | 6.5 % | 2621260 |
| 418. |  Lorenzo Protocol (BANK) |
0.064848 $ | -0.6 % | 1.6 % | -16.7 % | 1761330 |
| 419. |  Vine (VINE) |
0.0628 $ | -2.3 % | -3.2 % | -13.4 % | 482613 |
| 420. |  Bubblemaps (BMT) |
0.0622 $ | -1.3 % | -2.3 % | -10.9 % | 2174820 |
| 421. |  Bulla (BULLA) |
0.06196 $ | -2.6 % | -2.1 % | -7.9 % | 2940900 |
| 422. |  Audius (AUDIO) |
0.0611 $ | -0.5 % | -0.5 % | -4.8 % | 1089910 |
| 423. |  DUSK Network (DUSK) |
0.0611 $ | -2.2 % | -2.2 % | -8.7 % | 459340 |
| 424. |  Origin Protocol (OGN) |
0.0608 $ | -1.5 % | -1.3 % | -8.8 % | 1309270 |
| 425. |  Telos (TLOS) |
0.06009 $ | 0.2 % | 5.8 % | -8.1 % | 66793.9 |
| 426. |  Xfinance (XFI) |
0.0588 $ | 0 % | 6.1 % | 13.7 % | 143082 |
| 427. |  Altura (ALU) |
0.057419 $ | -1.3 % | 7.9 % | 49.8 % | 1197660 |
| 428. |  Mobox (MBOX) |
0.0549 $ | -2 % | -2.3 % | -9.9 % | 327060 |
| 429. |  Voxies (VOXEL) |
0.0543 $ | -1.4 % | -3.7 % | -8.1 % | 149284 |
| 430. |  Orchid Protocol (OXT) |
0.0526 $ | -1.3 % | -1.1 % | -6.1 % | 122659 |
| 431. |  Nym (NYM) |
0.0509 $ | 0 % | 0.4 % | 1.4 % | 1404250 |
| 432. |  Big Time (BIGTIME) |
0.05081 $ | -1.5 % | -0.9 % | -9 % | 1671440 |
| 433. | Mind Network (FHE) |
0.0504 $ | -1.7 % | -2.6 % | -10.4 % | 2940600 |
| 434. |  Velodrome Finance (VELODROME) |
0.0489 $ | -1.4 % | -0.8 % | -6.5 % | 314122 |
| 435. |  COTI (COTI) |
0.0487 $ | -0.8 % | -2.2 % | -7.9 % | 1708380 |
| 436. |  Coin98 (C98) |
0.048 $ | -1.8 % | -2 % | -6.8 % | 1485980 |
| 437. |  BakerySwap (BAKE) |
0.047 $ | 4.7 % | -26 % | -42.9 % | 27617.3 |
| 438. | SkyAI (SKYAI) |
0.045704 $ | -0.3 % | -2 % | -5.5 % | 3889000 |
| 439. |  Babylon (BABY) |
0.044831 $ | -2.4 % | 0.3 % | -6.6 % | 5738950 |
| 440. |  Brett (BRETT) |
0.04436 $ | -2.4 % | -1.8 % | -11.4 % | 3644750 |
| 441. |  Solv (SOLV) |
0.04373 $ | 0.3 % | 3.9 % | 1 % | 2057140 |
| 442. |  DODO (DODO) |
0.0436 $ | -0.9 % | -5.6 % | -5 % | 739.207 |
| 443. | Mayflower (MAY) |
0.04276 $ | 0 % | 1 % | -6.8 % | 3025640 |
| 444. |  Bifrost (BFC) |
0.04185 $ | -0.8 % | 0.6 % | -3.3 % | 1462570 |
| 445. |  GMT (GMT) |
0.0413 $ | 0 % | 1.7 % | -5.6 % | |
| 446. |  Portal (PORTAL) |
0.0412 $ | 0 % | -0.2 % | -4.8 % | 418.946 |
| 447. |  Just a chill guy (CHILLGUY) |
0.04117 $ | -1.7 % | -1.4 % | -7.5 % | 1739720 |
| 448. |  GMT (GMT) |
0.0411 $ | 0 % | -0.5 % | -6.2 % | 1476.92 |
| 449. |  RSS3 (RSS3) |
0.0406 $ | -0.7 % | -1.7 % | -4 % | 1237800 |
| 450. |  Fragmetric (FRAG) |
0.03995 $ | -0.3 % | -0.5 % | -8.8 % | 2993840 |
| 451. |  Chiliz (CHZ) |
0.03905 $ | -0.4 % | -0.1 % | -3.3 % | |
| 452. |  NAVI Protocol (NAVX) |
0.038999 $ | 0 % | 2.4 % | -2 % | 701.075 |
| 453. | Chiliz (CHZ) |
0.038899 $ | -1.2 % | -0.1 % | -3.9 % | 5415400 |
| 454. |  Syscoin (SYS) |
0.0386 $ | -2 % | -2.5 % | -9.6 % | 198319 |
| 455. |  Persistence (XPRT) |
0.0383 $ | -0.5 % | -3 % | 5.8 % | 557785 |
| 456. |  Tanssi (TANSSI) |
0.038092 $ | -3 % | -4.5 % | -13 % | 2983600 |
| 457. |  Layer 3 (L3) |
0.03803 $ | -2.2 % | 1.4 % | -7.4 % | 2431290 |
| 458. |  HOME (HOME) |
0.03687 $ | -0.9 % | -1.9 % | -5.5 % | 1927590 |
| 459. |  Cross The Ages (CTA) |
0.03663 $ | -1.2 % | 0.2 % | 0.5 % | 389708 |
| 460. |  Ultra (UOS) |
0.0366 $ | -1.3 % | -1.3 % | -14.1 % | 1192080 |
| 461. |  Push Protocol (PUSH) |
0.0365 $ | -0.3 % | 0.6 % | -0.5 % | 1241450 |
| 462. | ActSol (ACTSOL) |
0.03588 $ | -2 % | -2 % | -13.9 % | 7223400 |
| 463. |  Sundog (SUNDOG) |
0.0355 $ | -1.1 % | 0.5 % | -7.9 % | 5411270 |
| 464. |  Just (JST) |
0.034121 $ | -0.7 % | -1.4 % | -7.7 % | 5870310 |
| 465. |  Komodo (KMD) |
0.0338 $ | 0.3 % | 0.3 % | 4.6 % | 21046.7 |
| 466. | Chiliz (CHZ) |
0.0335 € | -0.6 % | -0.1 % | -2.6 % | |
| 467. |  Self Chain (SLF) |
0.033 $ | 3.8 % | -20.8 % | -40.5 % | 5511810 |
| 468. |  Kyrrex (KRRX) |
0.0326 $ | 0.6 % | -0.3 % | -5.8 % | 2321460 |
| 469. |  Blum (BLUM) |
0.031675 $ | 1.5 % | 8.7 % | -21.9 % | 2989010 |
| 470. |  GRIFFAIN (GRIFFAIN) |
0.0311 $ | -2.8 % | -2.2 % | -9.1 % | 771730 |
| 471. |  AltLayer (ALT) |
0.03071 $ | -2.2 % | -2.9 % | -9.6 % | 2230270 |
| 472. |  Solidus Ai Tech (AITECH) |
0.03066 $ | 0 % | -0.9 % | -9.2 % | 4027450 |
| 473. |  pSTAKE Finance (PSTAKE) |
0.0305 $ | -0.3 % | -0.7 % | -8.1 % | 1277880 |
| 474. |  Aethir (ATH) |
0.03036 $ | -0.8 % | -1.2 % | -6.2 % | 3685300 |
| 475. |  Pudgy Penguins (PENGU) |
0.02978 $ | -1.4 % | -1.8 % | -1.2 % | 4437510 |
| 476. |  SUKU (SUKU) |
0.0297 $ | 1 % | 3.5 % | 1.7 % | 1921.75 |
| 477. |  Sophon (SOPH) |
0.02965 $ | -1.3 % | 0.5 % | -6.6 % | 432796 |
| 478. |  Donkey (DONKEY) |
0.02955 $ | 0.3 % | -7.5 % | -16 % | 3051040 |
| 479. |  Covalent X (CXT) |
0.0294 $ | -0.7 % | -0.7 % | 1 % | 1255070 |
| 480. |  SKALE (SKL) |
0.029195 $ | -1.4 % | -1.1 % | 3.6 % | 2952420 |
| 481. |  Acala (ACA) |
0.0291 $ | -1.4 % | -0.7 % | -4.9 % | 1906920 |
| 482. |  Utrust (UTK) |
0.0289 $ | -0.7 % | -1.7 % | -10 % | 694699 |
| 483. |  TrueFi (TRU) |
0.028715 $ | -1.5 % | -1.4 % | -9.6 % | 2843390 |
| 484. |  Pixels (PIXEL) |
0.0284 $ | -1.7 % | -2.1 % | -15.2 % | 247290 |
| 485. |  Engines of Fury (FURY) |
0.02818 $ | -0.9 % | -7.1 % | 19.6 % | 711965 |
| 486. |  IDEX (IDEX) |
0.0281 $ | -1.4 % | -2.8 % | 11.9 % | 2504470 |
| 487. |  IoTeX (IOTX) |
0.027613 $ | 0 % | -0.7 % | -4.4 % | 828.531 |
| 488. |  Mubarak (MUBARAK) |
0.02734 $ | -2.1 % | -3.1 % | -14.7 % | 1492780 |
| 489. |  Firmachain (FCT2) |
0.026544 $ | -1.5 % | -1 % | -3.4 % | 2848.4 |
| 490. |  dForce (DF) |
0.0264 $ | -1.5 % | -1.5 % | -7 % | 835219 |
| 491. |  Moonwell Artemis (WELL) |
0.026347 $ | -1 % | -1.7 % | -5.2 % | 2316430 |
| 492. |  Ambire Wallet (WALLET) |
0.026064 $ | -0.6 % | -0.6 % | -2.4 % | 249575 |
| 493. |  NKN (NKN) |
0.025367 $ | -1.7 % | -3 % | -10.6 % | 579970 |
| 494. |  Status (SNT) |
0.025297 $ | -0.9 % | -0.8 % | -4.9 % | 3420370 |
| 495. |  Quickswap (QUICK) |
0.025166 $ | -1.4 % | -5.1 % | 4.2 % | 4720290 |
| 496. |  Unicorn Fart Dust (UFD) |
0.024773 $ | -1.2 % | -7.3 % | -14.1 % | 1760190 |
| 497. |  Oasis Network (ROSE) |
0.0239 $ | -1.2 % | 0.4 % | -7 % | |
| 498. |  Towns (TOWNS) |
0.023881 $ | -2.9 % | 4.1 % | -1.2 % | 2147490 |
| 499. |  Ava AI (AVAAI) |
0.02352 $ | -3.4 % | -1.4 % | -12.4 % | 5342720 |
| 500. |  Test (TST) |
0.0235 $ | -1.7 % | -1.7 % | -13.6 % | 95048.5 |
| 501. |  VeChain (VET) |
0.023323 $ | -1.3 % | -1.2 % | -8 % | 3379300 |
| 502. |  Astar (ASTR) |
0.022953 $ | -1.4 % | -1.3 % | -7 % | 911138 |
| 503. |  CZS Dog (BROCCOLI) |
0.022653 $ | -1.6 % | -1.1 % | -7.8 % | 5047760 |
| 504. |  Aleph Zero (AZERO) |
0.02232 $ | 0 % | -3 % | 5.1 % | 35171.9 |
| 505. |  deBridge (DBR) |
0.02221 $ | -0.6 % | 4 % | -4 % | 6183380 |
| 506. |  Sun Token (SUN) |
0.021842 $ | -0.8 % | -1.1 % | -5.1 % | 8270530 |
| 507. |  Myro (MYRO) |
0.0218 $ | -1 % | -2.5 % | -9.9 % | 788.939 |
| 508. |  michi (MICHI) |
0.0216 $ | -0.9 % | -4.8 % | -12.1 % | 1964160 |
| 509. |  ARPA (ARPA) |
0.021566 $ | -1 % | -3 % | -6.1 % | 6661740 |
| 510. |  Dora Factory (DORA) |
0.0206 $ | 0.5 % | 0.5 % | -14.5 % | 1110690 |
| 511. |  Flare (FLR) |
0.0203 $ | 0 % | -1.5 % | -7.3 % | 10383.1 |
| 512. |  Non-Playable Coin (NPC) |
0.020294 $ | -1.4 % | 1.9 % | -9.5 % | 2980060 |
| 513. |  Clover Finance (CLV) |
0.0202 $ | 0 % | 0 % | -3.3 % | 538883 |
| 514. |  Radiant Capital (RDNT) |
0.02 $ | -2 % | -2 % | -7.4 % | 76596.3 |
| 515. |  WAX (WAXP) |
0.019565 $ | 0.5 % | -0.4 % | -4 % | 267.387 |
| 516. |  Alchemy Pay (ACH) |
0.019438 $ | -1.5 % | 0.9 % | -6.1 % | 1856720 |
| 517. |  Swarms (SWARMS) |
0.0193 $ | -3.5 % | -2 % | 1 % | 220745 |
| 518. |  FIO Protocol (FIO) |
0.019079 $ | -1.2 % | -2.6 % | -1.1 % | 866480 |
| 519. |  Constitution (PEOPLE) |
0.018189 $ | -1.7 % | -0.7 % | -6.7 % | 4175420 |
| 520. |  Orbs (ORBS) |
0.017786 $ | -0.8 % | -0.4 % | -3.4 % | 3661580 |
| 521. |  Mon Protocol (MON) |
0.0176 $ | -0.6 % | 1.1 % | -1.1 % | 620529 |
| 522. |  Biswap (BSW) |
0.017306 $ | -1.1 % | -3.7 % | -4.2 % | 3797980 |
| 523. |  AI Rig Complex (ARC) |
0.0172 $ | -2.8 % | -3.4 % | -7.5 % | 302507 |
| 524. |  REI Network (REI) |
0.016353 $ | -6.1 % | -29.2 % | -6 % | 506834 |
| 525. |  GAME by Virtuals (GAMEBASE) |
0.0163 $ | -1.8 % | 7.2 % | -16 % | 3644910 |
| 526. |  T (T) |
0.0158 $ | -1.3 % | -1.3 % | -3.7 % | 186047 |
| 527. |  Gala (GALA) |
0.015696 $ | -1.8 % | -1.7 % | -7 % | 17963200 |
| 528. |  Syntropy (SYNT) |
0.01569 $ | -0.3 % | 0.4 % | -6.8 % | 1415120 |
| 529. |  Xraders (XR) |
0.0153 $ | 0 % | -0.2 % | -12.5 % | 161217 |
| 530. |  pippin (PIPPIN) |
0.01519 $ | -3.4 % | -4.4 % | -0.9 % | 3704480 |
| 531. |  Animecoin (ANIME) |
0.014923 $ | -1.7 % | -2 % | -9 % | 2543610 |
| 532. |  ANKR (ANKR) |
0.014699 $ | -1.5 % | -1.2 % | -6 % | 2199010 |
| 533. |  dKargo (DKA) |
0.014637 $ | -0.2 % | -0.7 % | -2.7 % | 1378260 |
| 534. |  NUM Token (NUM) |
0.0146 $ | 2.1 % | 0.7 % | -7.6 % | 722075 |
| 535. |  EstateX (ESX) |
0.014551 $ | -0.6 % | -10 % | -18.7 % | 2976070 |
| 536. |  LooksRare (LOOKS) |
0.0142 $ | -1.4 % | -0.7 % | -4.7 % | 8565.26 |
| 537. |  JasmyCoin (JASMY) |
0.014015 $ | -1.2 % | -1.2 % | -7.2 % | 2364130 |
| 538. | JasmyCoin (JASMY) |
0.014015 $ | -2.4 % | -2.6 % | -6 % | |
| 539. | Housecoin (HOUSE) |
0.013527 $ | -0.8 % | -5.7 % | -13.3 % | 2995010 |
| 540. |  Masa (MASA) |
0.01315 $ | -1.1 % | -2 % | -12.8 % | 1440790 |
| 541. |  TerraClassicUSD (USTC) |
0.0131 $ | 0 % | 0 % | -2.2 % | 3741.63 |
| 542. | Velo (VELO) |
0.012963 $ | -0.7 % | -2 % | -11.9 % | 7188030 |
| 543. |  Clore.ai (CLORE) |
0.01294 $ | 0.2 % | -1.3 % | -7.4 % | 1462040 |
| 544. |  Hive AI (BUZZ) |
0.01289 $ | 7.4 % | 14.9 % | 9.1 % | 2893830 |
| 545. |  Ravencoin (RVN) |
0.012833 $ | -1 % | -1.3 % | -6.7 % | 1291390 |
| 546. | ANKR (ANKR) |
0.012625 € | -2.6 % | -1.6 % | -5.4 % | |
| 547. |  LumiWave (LWA) |
0.01225 $ | 0 % | -0.4 % | -2 % | 1379390 |
| 548. |  Gala Music (MUSIC) |
0.012203 $ | 0 % | 4.9 % | -19.6 % | 718.162 |
| 549. |  Avail (AVAIL) |
0.0119 $ | -0.9 % | -0.7 % | -13.4 % | 1705120 |
| 550. |  Nuls (NULS) |
0.01177 $ | -0.1 % | -0.3 % | -34.7 % | 256590 |
| 551. |  Ready To Fight (RTF) |
0.011391 $ | 0.1 % | 0.1 % | -3.8 % | 166258 |
| 552. |  Renzo (REZ) |
0.0113 $ | -0.9 % | -2.6 % | -10.3 % | 60087.2 |
| 553. |  Gravity (G) |
0.01102 $ | -1.4 % | -3.1 % | -8.8 % | 202079 |
| 554. |  LikeCoin (LIKE) |
0.011019 $ | -0.4 % | -1.7 % | -9.9 % | 40502.1 |
| 555. |  Oasys (OAS) |
0.010892 $ | -0.1 % | 1.8 % | -9.2 % | 995735 |
| 556. |  Everscale (EVER) |
0.010724 $ | 1 % | 9.1 % | 17.2 % | 43360.4 |
| 557. |  Fuse (FUSE) |
0.01062 $ | -0.4 % | 0.8 % | 1.2 % | 153162 |
| 558. |  Onyxcoin (XCN) |
0.010448 $ | -1.5 % | -1.7 % | -12.2 % | 4571480 |
| 559. |  Sperax (SPA) |
0.010386 $ | -0.2 % | 0.1 % | -3.2 % | 3683220 |
| 560. |  Harmony (ONE) |
0.009982 $ | -1.2 % | -1.8 % | -6.6 % | 2926990 |
| 561. |  Casper Network (CSPR) |
0.0096 $ | -1 % | -1 % | -6.8 % | 262543 |
| 562. | Gorbagana (GOR) |
0.009438 $ | -3.3 % | 1.5 % | -1.7 % | 3018200 |
| 563. |  FUNToken (FUN) |
0.009321 $ | -0.3 % | -0.9 % | 0.5 % | 263324 |
| 564. | New XAI gork (GORK) |
0.009182 $ | -2.6 % | -6.7 % | 1 % | 3786910 |
| 565. |  DigiByte (DGB) |
0.009131 $ | -2.1 % | -0.6 % | -23.1 % | 572646 |
| 566. |  swell (SWELL) |
0.00905 $ | -1.6 % | 0.4 % | -7.2 % | 294675 |
| 567. |  ALTAVA (TAVA) |
0.0089 $ | 0.3 % | 1.2 % | -7.2 % | 53838.1 |
| 568. |  SWFTCOIN (SWFTC) |
0.0088166 $ | 0.5 % | -1.6 % | -11.5 % | 208999 |
| 569. |  AB (AB) |
0.008768 $ | -0.1 % | -0.6 % | -4.1 % | 8621000 |
| 570. |  Marlin (POND) |
0.008143 $ | -0.5 % | -0.1 % | -10.9 % | 652484 |
| 571. |  mfercoin (MFER) |
0.008 $ | -2.4 % | 1.3 % | -9.1 % | 468677 |
| 572. |  Reserve Rights (RSR) |
0.00746 $ | 0 % | -1.7 % | -5.2 % | 5720.9 |
| 573. | BeamX (BEAMX) |
0.006975 $ | -2.2 % | -3.8 % | -5 % | 1909300 |
| 574. |  Artificial Liquid Intelligence (ALI) |
0.006625 $ | -0.4 % | -4 % | -4 % | 1528020 |
| 575. |  Banana For Scale (BANANAS31) |
0.006519 $ | -0.5 % | 0.2 % | -5.4 % | 422288 |
| 576. |  Synfutures (F) |
0.00626 $ | -0.5 % | -1.6 % | -11.8 % | 1346400 |
| 577. |  LayerEdge (EDGEN) |
0.00608 $ | -1.6 % | 1.2 % | -10.2 % | 2200820 |
| 578. |  Levva Protocol (LVVA) |
0.005729 $ | -15 % | 44.5 % | 128.1 % | 2421550 |
| 579. |  Router Protocol (ROUTE) |
0.00569 $ | 0 % | -0.2 % | -25.2 % | 827735 |
| 580. |  Arena-Z (A2Z) |
0.005663 $ | -1.3 % | -1.2 % | 2.8 % | 1879570 |
| 581. |  Ice Network (ICE) |
0.005244 $ | 0.5 % | 23.3 % | 11.3 % | 3630400 |
| 582. | Ani Grok Companion (ANI) |
0.00508 $ | -7.9 % | -27.3 % | -47.3 % | 3005030 |
| 583. |  Nervos Network (CKB) |
0.004786 $ | -1.5 % | -0.7 % | -4.9 % | 2510830 |
| 584. |  Orbiter Finance (OBT) |
0.00467 $ | -0.8 % | -3.5 % | -13.2 % | 1879210 |
| 585. |  DexCheck (DCK) |
0.00465 $ | 0 % | -2.7 % | -7.8 % | 105673 |
| 586. |  fanC (FANC) |
0.00451 $ | -0.9 % | 3.2 % | -6 % | 262146 |
| 587. |  Dypius (DYP) |
0.00446 $ | 0 % | 0.7 % | -18.2 % | 181287 |
| 588. |  WiFi Map (WIFI) |
0.004287 $ | 0.5 % | -28.6 % | 53.7 % | 100962 |
| 589. |  Marco Polo (MAPO) |
0.004285 $ | 0.1 % | -0.3 % | -3.4 % | 159073 |
| 590. |  Choise.ai (CHO) |
0.00421 $ | -0.9 % | 2.7 % | -12.3 % | 1847020 |
| 591. |  Alien Worlds (TLM) |
0.004171 $ | -1.8 % | -3.5 % | -12 % | 1601830 |
| 592. |  Balance (EPT) |
0.004162 $ | -0.6 % | -1.6 % | 3.7 % | 2712.53 |
| 593. |  ORBIT (GRIFT) |
0.00416 $ | -1.9 % | -2.8 % | -17.3 % | 1477400 |
| 594. |  Snek (SNEK) |
0.003769 $ | -0.9 % | -0.2 % | -9.2 % | 6782250 |
| 595. |  Turbo (TURBO) |
0.00374237 $ | -1.8 % | -1.4 % | -8.8 % | 5637130 |
| 596. |  Billy (BILLY) |
0.00357 $ | 0 % | -1.7 % | -11.4 % | 1454250 |
| 597. | Blue Snakes (SNAKES) |
0.00356 $ | -1.5 % | -2 % | -11.3 % | 2897750 |
| 598. |  Shrapnel (SHRAP) |
0.0034 $ | 0 % | 0 % | -15 % | 12.5237 |
| 599. |  Electroneum (ETN) |
0.003392 $ | -0.7 % | -8.4 % | -9 % | 111556 |
| 600. |  DeLorean (DELOREAN) |
0.003376 $ | -1.4 % | -0.5 % | -11.3 % | 3770100 |
| 601. |  Carbon Browser (CSIX) |
0.00333 $ | -0.2 % | -2.1 % | -2.9 % | 1529590 |
| 602. |  PlatON Network (LAT) |
0.003319 $ | 0.1 % | -1.6 % | -2.6 % | 53799.7 |
| 603. |  Amp (AMP) |
0.003287 $ | -0.7 % | -1 % | -7.4 % | 1606110 |
| 604. |  Multibit (MUBI) |
0.00323 $ | -0.9 % | 1.3 % | -9.8 % | 885026 |
| 605. |  IOST (IOST) |
0.003206 $ | -1.4 % | -0.2 % | -5.7 % | 2326360 |
| 606. | GAME2 (GAME2) |
0.003169 $ | -0.7 % | 0.5 % | -0.7 % | 43978.3 |
| 607. |  Degen Base (DEGEN) |
0.003085 $ | -1.8 % | -1.3 % | -10.7 % | 1704380 |
| 608. |  Gearbox (GEARBOX) |
0.003002 $ | 0 % | -11.1 % | -1.1 % | 88.3918 |
| 609. |  Luce (LUCE) |
0.003 $ | -2.3 % | -5.4 % | -15.5 % | 1002.7 |
| 610. |  Siacoin (SC) |
0.002972 $ | -1 % | -0.7 % | -5 % | 1109870 |
| 611. |  WXT Token (WXT) |
0.002907 $ | 0.1 % | -0.5 % | -0.9 % | 96926.4 |
| 612. |  Mass Vehicle Ledger (MVL) |
0.00289 $ | -1.2 % | -0.8 % | -7.4 % | 177390 |
| 613. |  Klever (KLV) |
0.002825 $ | 0.1 % | 3.7 % | -2.5 % | 2573630 |
| 614. |  Decimated (DIO) |
0.002811 $ | -0.2 % | 1.2 % | -4.8 % | 102553 |
| 615. |  The Root Network (ROOT) |
0.00277 $ | -1.1 % | -0.7 % | -5.8 % | 7917.33 |
| 616. |  Cat in a Dogs World (MEW) |
0.002719 $ | -1.4 % | -0.7 % | -9.6 % | 5657770 |
| 617. |  Victoria VR (VR) |
0.0026755 $ | -0.2 % | -0.5 % | -5 % | 355443 |
| 618. |  ThunderCore (TT) |
0.002532 $ | -0.3 % | -0.1 % | -5.7 % | 34516.3 |
| 619. |  Memeland (MEME) |
0.002442 $ | -2.6 % | -4.8 % | -18.3 % | 3747640 |
| 620. |  Blast (BLAST) |
0.002392 $ | -0.9 % | -1.2 % | -9.6 % | 1597140 |
| 621. |  Dark Eclipse (DARK) |
0.002388 $ | -2.4 % | -3 % | -25.9 % | 3814600 |
| 622. |  NEM (XEM) |
0.00233 $ | -1.7 % | -0.4 % | -2.9 % | 616.074 |
| 623. |  Sweatcoin (SWEAT) |
0.002193 $ | -0.5 % | -1.1 % | -0.5 % | 3581930 |
| 624. |  Rifampicin (RIF) |
0.00217 $ | -1.8 % | -2.3 % | -7.3 % | 444510 |
| 625. |  Eliza (ELIZA) |
0.00216 $ | 0 % | 20 % | 2.9 % | 280.9 |
| 626. |  MovieBloc (MBL) |
0.002152 $ | -0.2 % | -0.8 % | -3.1 % | 1167680 |
| 627. |  Synesis One (SNS) |
0.002004 $ | 0.4 % | 5.3 % | 12.9 % | 267135 |
| 628. |  moonpig (MOONPIG) |
0.00199 $ | -1.5 % | -5.3 % | -12.8 % | 1576840 |
| 629. |  Playbux (PBUX) |
0.0019 $ | -1 % | 11.8 % | 15.2 % | 1811.65 |
| 630. |  Book of Meme (BOME) |
0.001886 $ | -1.4 % | -2.5 % | -8.1 % | 16393.5 |
| 631. |  Ghiblification (GHIBLI) |
0.00184 $ | -0.9 % | -4.8 % | -7 % | 4879620 |
| 632. |  Mode (MODE) |
0.00182 $ | 0 % | 0 % | -2.2 % | 893971 |
| 633. | Vitafin (LLJEFFY) |
0.0018 $ | 0 % | -1.1 % | -18.6 % | 2.23443 |
| 634. |  Urolithin A (URO) |
0.00171 $ | -2.3 % | -1.7 % | -8.1 % | 1085540 |
| 635. |  sudeng (HIPPO) |
0.001642 $ | -2.1 % | -5 % | -4.6 % | 6030250 |
| 636. |  DEAPCOIN (DEP) |
0.001638 $ | -0.5 % | 2.4 % | 2.7 % | 1533720 |
| 637. |  MemeFi (MEMEFI) |
0.001549 $ | -1.2 % | -1.9 % | -8.1 % | 3606130 |
| 638. |  Step App (FITFI) |
0.001383 $ | 0.2 % | 0.4 % | -5.3 % | 1529970 |
| 639. |  Maneki (MANEKI) |
0.001347 $ | -0.4 % | -1.8 % | -4.1 % | 2343310 |
| 640. |  Verasity (VRA) |
0.001311 $ | 0 % | -3.4 % | -9.6 % | 3907.64 |
| 641. |  ROCK (ROCK) |
0.00124376 $ | -0.1 % | -0.2 % | -0.4 % | 2333280 |
| 642. |  Suncat (SUNCAT) |
0.00122 $ | 0 % | 1.7 % | -20.8 % | 1267970 |
| 643. |  GME (GME) |
0.001176 $ | -0.8 % | -2.8 % | -14.5 % | 1816550 |
| 644. |  Grok (GROK) |
0.001152 $ | -0.7 % | -0.4 % | -19.7 % | 1775650 |
| 645. |  Access Protocol (ACS) |
0.001023 $ | 0 % | 4.3 % | -7.1 % | 1621.81 |
| 646. |  Wisdomise AI (WSDM) |
0.001022 $ | -0.7 % | 0.9 % | -29.8 % | 66336.8 |
| 647. |  Holo (HOT) |
0.000917 $ | -1.2 % | -1.9 % | -6 % | 763414 |
| 648. |  Cere Network (CERE) |
0.000898 $ | 0 % | -0.6 % | -8.9 % | 50928.2 |
| 649. |  MXC (MXC) |
0.000683 $ | -0.1 % | -2.4 % | -34.6 % | 76583.6 |
| 650. |  Konnect (KCT) |
0.0006615 $ | 1.6 % | 12.9 % | 21.6 % | 206649 |
| 651. |  Walken (WLKN) |
0.0005682 $ | -0.2 % | 1.2 % | -1.6 % | 45076.9 |
| 652. |  Toshi (TOSHI) |
0.000562745 $ | -1.1 % | -2.4 % | -10.9 % | |
| 653. | Hedera Guild Game (HGG) |
0.000516 $ | 0 % | -1.5 % | -2.1 % | 112835 |
| 654. |  Spell (SPELL) |
0.000472 $ | -1.3 % | -0.4 % | -5.2 % | 509292 |
| 655. |  Sylo (SYLO) |
0.0004593 $ | -0.3 % | -0.4 % | 3.4 % | 90453.8 |
| 656. |  LayerAI (LAI) |
0.000444 $ | 6.4 % | 1.8 % | -8.6 % | 73535.8 |
| 657. |  Data Ownership Protocol (DOP) |
0.0004147 $ | 1 % | -2.9 % | -15.7 % | 967904 |
| 658. |  MagicCraft (MCRT) |
0.0004032 $ | 0 % | -0.1 % | -3.4 % | 96408.7 |
| 659. |  Pixelverse (PIXFI) |
0.000365 $ | 0.6 % | -1.4 % | 0.6 % | 1158580 |
| 660. |  Ertha (ERTHA) |
0.0003393 $ | -0.5 % | 3.1 % | 2.5 % | 117207 |
| 661. |  Neiro (NEIROCTO) |
0.00033181 $ | -2.2 % | -2.2 % | -8.6 % | 5957820 |
| 662. |  V.SYSTEMS (VSYS) |
0.0003069 $ | 0 % | -1 % | -3.9 % | 29981.9 |
| 663. |  Reef (REEF) |
0.000294 $ | -2 % | -7.3 % | -13.1 % | 1430630 |
| 664. |  KingdomX (KT) |
0.000243 $ | -2.4 % | -0.8 % | -10.4 % | 72367.6 |
| 665. |  tomiNet (TOMI) |
0.0002144 $ | -0.7 % | -11.5 % | -22.5 % | 52998.8 |
| 666. | LF (LF) |
0.000193 $ | 0.5 % | 14.9 % | -22.5 % | 95403.8 |
| 667. |  szn (SZN) |
0.000192 $ | 0 % | -3 % | -13.9 % | 774.917 |
| 668. |  Cratos (CRTS) |
0.00018776 $ | 0 % | -0.4 % | -5.1 % | 96.1253 |
| 669. |  OX Coin (OX) |
0.000128 $ | 0 % | 0.8 % | -0.8 % | 36.4913 |
| 670. |  Top Network (TOP) |
0.000096 $ | 0 % | 0 % | 0 % | 354287 |
| 671. |  FLOKI (FLOKI) |
0.00009033 $ | -1.5 % | -0.9 % | -7.9 % | 2200770 |
| 672. |  Bebe (BEBE) |
0.00008503 $ | -0.4 % | -1.2 % | -6.3 % | 586429 |
| 673. |  Radio Caca (RACA) |
0.0000597 $ | -1.6 % | -7 % | -1.5 % | 1368470 |
| 674. |  Terra Luna Classic (LUNC) |
0.00005751 $ | 0 % | -1.3 % | -1.8 % | 1079.7 |
| 675. |  WINkLink (WIN) |
0.00005239 $ | -0.6 % | -0.2 % | -4.4 % | 7629380 |
| 676. |  Wen (WEN) |
0.0000328 $ | -1.2 % | 3.1 % | -7.9 % | 1317.71 |
| 677. |  MOODENG (MOODENGETH) |
0.00002467 $ | -0.8 % | 8.7 % | 1.5 % | 3752940 |
| 678. |  Bonk (BONK) |
0.0000198773 $ | -1.1 % | -2.7 % | -6.5 % | 23196000 |
| 679. |  Rats (RATS) |
0.00001956 $ | -2.1 % | -4.7 % | -2.9 % | 4478320 |
| 680. |  eCash (XEC) |
0.00001924 $ | -0.9 % | -2.5 % | -6.7 % | 1082820 |
| 681. |  Shiba Inu (SHIB) |
0.0000123 $ | -0.8 % | -0.8 % | -1.6 % | |
| 682. | Shiba Inu (SHIB) |
0.00001224 $ | -1 % | -0.9 % | -2.4 % | 5548660 |
| 683. | Shiba Inu (SHIB) |
0.00001051 € | -0.9 % | -0.9 % | -2 % | |
| 684. |  Pepe (PEPE) |
0.00000961689 $ | -1.3 % | -1.4 % | -5.1 % | 27872400 |
| 685. |  MakeAmericaGreatAgain-Coin (MAGA) |
0.00000933 $ | -0.9 % | 0.3 % | -3.1 % | 1420730 |
| 686. |  Simons Cat (CAT) |
0.0000071 $ | -2.7 % | -2.5 % | -10.2 % | 626222 |
| 687. |  HTX (HTX) |
0.000002186 $ | -0.6 % | -1 % | -5.1 % | 32630600 |
| 688. |  Ape and Pepe (APEPE) |
0.0000014114 $ | -2.8 % | -23.5 % | -44.5 % | 14202500 |
| 689. |  Mog Coin (MOG) |
0.0000008307 $ | -2.2 % | -0.5 % | -11 % | 1482260 |
| 690. |  BitTorrent (BTT) |
0.0000006402 $ | -0.5 % | -1.5 % | -3.5 % | 6867900 |
| 691. |  Coq Inu (COQ) |
0.0000004533 $ | -1.9 % | 1.2 % | -9.7 % | 1809590 |
| 692. |  Apenft (NFT) |
0.0000004521 $ | 0 % | -0.2 % | -1.1 % | 10142200 |
| 693. |  Dogelon Mars (ELON) |
0.000000098 $ | 0 % | 0 % | -3.9 % | 143288 |
| 694. |  Build On BNB (BOBBSC) |
0.0000000566 $ | -2.1 % | 2.5 % | -9.1 % | 5844400 |
| 695. |  Bitgert (BRISE) |
0.0000000526 $ | -0.2 % | 0.6 % | 7.1 % | 814330 |
| 696. |  Sats (Ordinals) (SATS) |
0.0000000352 $ | -1.9 % | -1.9 % | -7.9 % | 1117340 |
| 697. |  Milady Meme Coin (LADYS) |
0.0000000301 $ | -1 % | 4.2 % | -3.2 % | 2427860 |
| 698. |  Vita Inu (VINU) |
0.000000014724 $ | -0.6 % | -5.5 % | -6.2 % | 1122.54 |
| 699. |  Baby Doge Coin (BABYDOGE) |
0.000000001155 $ | -1.1 % | -1 % | -6.2 % | 916767 |
| 700. |  ArbDoge AI (AIDOGE) |
0.00000000009704 $ | 0 % | -0.9 % | -7.1 % | 1477200 |