Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  Bitcoin (BTC) |
77948.70 $ | 0.2 % | -1.1 % | 4 % | |
| 2. | Bitcoin (BTC) |
77937.00 $ | 0.3 % | -1 % | 4 % | 308377000 |
| 3. | Bitcoin (BTC) |
66729.70 € | 0.2 % | -0.8 % | 4.9 % | |
| 4. |  Gold (T) (XAUT) |
4676.71 $ | -0.1 % | -1 % | -1.9 % | 5260850 |
| 5. |  Ultima (ULTIMA) |
3073.48 $ | -1.3 % | -6 % | -28 % | 3459860 |
| 6. |  Anchor bETH Token (BETH) |
2338.43 $ | 0.2 % | -0.1 % | 0.9 % | 1220640 |
| 7. |  Ether (ETH) |
2327.67 $ | 0.5 % | -3.1 % | -0.6 % | 137156000 |
| 8. | Ether (ETH) |
2327.25 $ | 0.7 % | -3.2 % | -0.5 % | |
| 9. |  Lido Staked Ether (STETH) |
2316.79 $ | 0.4 % | -3.5 % | 1 % | 659595 |
| 10. | Ether (ETH) |
1992.52 € | 0.5 % | -2.9 % | 0.2 % | |
| 11. |  Binance Coin (BNB) |
637.89 $ | 0.4 % | -0.5 % | 0.9 % | 5827090 |
| 12. |  Bitcoin Cash (BCH) |
458.51 $ | 0.6 % | -1 % | 2.8 % | 2600840 |
| 13. | Bitcoin Cash (BCH) |
392.72 € | 0.4 % | -0.9 % | 3.7 % | |
| 14. |  Monero (XMR) |
374.69 $ | 0.5 % | -0.6 % | 8.8 % | 9931550 |
| 15. |  Gnosis (GNO) |
119.944 $ | -0.5 % | -3.7 % | 1 % | 478117 |
| 16. |  Aave (AAVE) |
94.6641 $ | 2.6 % | -0.7 % | -18.1 % | 180129 |
| 17. |  Solana (SOL) |
85.81 $ | 0.4 % | -2.1 % | -3.5 % | |
| 18. | Solana (SOL) |
85.782 $ | 0.5 % | -2.1 % | -3.5 % | 34729900 |
| 19. | Aave (AAVE) |
80.70 € | 2.4 % | -0.4 % | -17.2 % | |
| 20. | Solana (SOL) |
73.46 € | 0.4 % | -1.8 % | -2.6 % | |
| 21. |  Litecoin (LTC) |
55.90 $ | 0.8 % | -0.2 % | -0.1 % | 3808580 |
| 22. |  WhiteBIT (WBT) |
55.096 $ | 0.3 % | -1.2 % | 0.8 % | 8697820 |
| 23. | Litecoin (LTC) |
47.85 € | 0.7 % | 0.7 % | 0.7 % | |
| 24. |  Hyperliquid (HYPE) |
41.1328 $ | 0.5 % | -1.4 % | -5.7 % | 2671730 |
| 25. |  Giggle Fund (GIGGLE) |
36.14 $ | 0.9 % | -1.1 % | -4.9 % | 1416600 |
| 26. |  Dash (DASH) |
35.63 $ | 1 % | -0.5 % | -3.2 % | 1276470 |
| 27. |  tokenbot (CLANKER) |
24.0846 $ | 0.8 % | -1 % | -13.3 % | 753832 |
| 28. |  Compound (COMP) |
23.37 $ | -0.6 % | 1 % | -0.7 % | 578351 |
| 29. |  Tellor (TRB) |
18.3446 $ | 1.2 % | -2.9 % | -2.7 % | 1859180 |
| 30. |  Decred (DCR) |
17.8492 $ | 0.6 % | 0.6 % | -8.9 % | 648013 |
| 31. |  Bitcoin SV (BSV) |
15.719 $ | 1.2 % | -2.8 % | -1.9 % | 2699650 |
| 32. |  DeXe (DEXE) |
12.4899 $ | -0.3 % | 3.4 % | 13.1 % | 1988020 |
| 33. |  Avalanche (AVAX) |
9.3434 $ | 0.7 % | -1.4 % | -3.8 % | 1791310 |
| 34. | Avalanche (AVAX) |
9.33 $ | 0.6 % | -1.4 % | -3.8 % | |
| 35. |  Chainlink (LINK) |
9.3093 $ | 0.5 % | -1.1 % | -2.3 % | 7879840 |
| 36. |  Venice (VVV) |
8.57764 $ | 1.4 % | -6.1 % | 0.3 % | |
| 37. |  Ethereum Classic (ETC) |
8.4879 $ | 0.9 % | -1 % | -1.9 % | 34550 |
| 38. |  Tornado Cash (TORN) |
7.9995 $ | -0.3 % | -1.7 % | -2.8 % | 1068230 |
| 39. | Avalanche (AVAX) |
7.995 € | 0.5 % | -1.2 % | -3.1 % | |
| 40. | Chainlink (LINK) |
7.96 € | 0.3 % | -1 % | -1.7 % | |
| 41. |  Gate (GT) |
7.3572 $ | 0.1 % | -0.4 % | 3.1 % | 879747 |
| 42. | Ethereum Classic (ETC) |
7.24 € | 0.3 % | -1.1 % | -1.3 % | |
| 43. |  GMX (GMX) |
6.9072 $ | 1.5 % | 0.6 % | 9.1 % | 2416080 |
| 44. |  Ethereum Name Service (ENS) |
6.1781 $ | 1.4 % | -0.8 % | -0.5 % | 947789 |
| 45. |  River (RIVER) |
5.966 $ | 0.5 % | -9.6 % | -23.4 % | 1839300 |
| 46. |  Kusama (KSM) |
4.9053 $ | -0.5 % | 0.9 % | 5.4 % | 3024770 |
| 47. |  Bounce (AUCTION) |
4.7696 $ | -0.1 % | -1.3 % | -4 % | 224455 |
| 48. |  Ordi (ORDI) |
4.5634 $ | 2.8 % | -0.2 % | -36.4 % | 659845 |
| 49. |  MemeCore (M) |
4.25802 $ | 1 % | -2.8 % | 14.5 % | 1718630 |
| 50. |  MultiversX (EGLD) |
4.1651 $ | 0.7 % | -2.6 % | -1.2 % | 671271 |
| 51. |  Banana-Gun (BANANA) |
3.8547 $ | 0.8 % | -3.5 % | -1.8 % | 114491 |
| 52. |  Metis (METIS) |
3.6644 $ | 0 % | 1.7 % | 11.2 % | 889.775 |
| 53. |  Injective (INJ) |
3.3508 $ | 1.3 % | 0.4 % | -2 % | 1680340 |
| 54. |  Enzyme (MLN) |
3.2958 $ | 3.3 % | 1.9 % | -7.8 % | 560951 |
| 55. |  Uniswap (UNI) |
3.2801 $ | 0.9 % | -2.6 % | -3.7 % | 1335960 |
| 56. |  OG Fan Token (OG) |
3.1334 $ | 0.4 % | 2.6 % | 5.6 % | 2161650 |
| 57. |  NEO (NEO) |
2.87 $ | 1.4 % | -1 % | -2.4 % | 1841350 |
| 58. |  Official Trump (TRUMP) |
2.8534 $ | 0.6 % | -3 % | -6.2 % | 460184 |
| 59. | Official Trump (TRUMP) |
2.84922 $ | 0.5 % | -3.2 % | -6.4 % | |
| 60. | Uniswap (UNI) |
2.81 € | 0.7 % | -2.6 % | -2.6 % | |
| 61. |  Moonriver (MOVR) |
2.6911 $ | 2.5 % | 58.3 % | 83.3 % | 2254980 |
| 62. |  AO (AO) |
2.6127 $ | 0 % | -2 % | -8 % | 1637830 |
| 63. |  Chia (XCH) |
2.6069 $ | -0.4 % | -2 % | 12.7 % | 1200620 |
| 64. |  SSV Network (SSV) |
2.5839 $ | 1.3 % | -6.9 % | 0.8 % | 551908 |
| 65. |  Internet Computer (ICP) |
2.47 $ | 1.2 % | -2.4 % | -5 % | 18502.5 |
| 66. |  Internet Computer (ICP) |
2.453 $ | 0 % | -2.6 % | -6.7 % | |
| 67. |  Prometeus (PROM) |
2.2031 $ | 0 % | 0 % | 238.6 % | 229.949 |
| 68. |  Livepeer (LPT) |
2.1145 $ | 0.5 % | -1.1 % | -5.6 % | 1007440 |
| 69. | Internet Computer (ICP) |
2.113 € | 0.8 % | -1.7 % | -5.2 % | |
| 70. |  Morpho (MORPHO) |
1.9422 $ | 2.7 % | -3.1 % | 6.7 % | 1517830 |
| 71. |  Arweave (AR) |
1.9385 $ | 0.9 % | -5.7 % | -10.6 % | 2816960 |
| 72. |  Cosmos Hub (ATOM) |
1.8921 $ | 0.7 % | 0.7 % | 4.7 % | 292473 |
| 73. | Cosmos Hub (ATOM) |
1.88 $ | 0.7 % | 0.1 % | 5.9 % | |
| 74. |  Rocket Pool (RPL) |
1.8402 $ | 0 % | 0 % | -2.6 % | |
| 75. |  Render (RENDER) |
1.7954 $ | 0.7 % | -2 % | -3.8 % | 507510 |
| 76. |  Render (RNDR) |
1.78917 $ | 0.4 % | -1.7 % | -3 % | |
| 77. |  Convex Finance (CVX) |
1.7685 $ | 0.3 % | -4.4 % | -4.1 % | 1473510 |
| 78. |  MX (MX) |
1.7641 $ | 0.1 % | -0.2 % | -0.8 % | 1831210 |
| 79. |  Gas (GAS) |
1.6341 $ | 0.5 % | -4 % | -6.7 % | 1950520 |
| 80. | Cosmos Hub (ATOM) |
1.621 € | 1.1 % | 1 % | 5.8 % | |
| 81. |  Euler (EUL) |
1.6141 $ | 1.9 % | 12.4 % | 19.1 % | 1200480 |
| 82. | Render (RNDR) |
1.53167 € | 0.4 % | -1.5 % | -2.1 % | |
| 83. |  PancakeSwap (CAKE) |
1.5079 $ | 0.6 % | -1.3 % | -7 % | 1704050 |
| 84. |  Ripple (XRP) |
1.43625 $ | 0.3 % | -0.3 % | -0.9 % | |
| 85. | Ripple (XRP) |
1.43589 $ | 0.4 % | -0.4 % | -0.8 % | 1636100 |
| 86. |  NEAR Protocol (NEAR) |
1.3989 $ | 0.5 % | -1.2 % | -2.1 % | 2171870 |
| 87. | NEAR Protocol (NEAR) |
1.3895 $ | -0.1 % | -1.6 % | -2.8 % | |
| 88. |  edgeX (EDGE) |
1.3798 $ | 1.5 % | -5.3 % | 12 % | 1967490 |
| 89. |  Toncoin (TON) |
1.3493 $ | -0.2 % | -1.7 % | -4.8 % | 6021900 |
| 90. |  Pendle (PENDLE) |
1.301 $ | 1.2 % | -3.6 % | 2.6 % | 930107 |
| 91. |  Polkadot (DOT) |
1.2353 $ | 0.9 % | -3.3 % | -7.4 % | 912511 |
| 92. | Ripple (XRP) |
1.22945 € | 0.3 % | -0.2 % | 0.1 % | |
| 93. | Polkadot (DOT) |
1.22 $ | 0 % | -5.4 % | -8.3 % | |
| 94. |  Euro Coin (EUROC) |
1.1769 $ | 0 % | 1.4 % | 0.2 % | 226.989 |
| 95. |  StablR Euro (EURR) |
1.1688 $ | 0 % | 0 % | -1.1 % | |
| 96. |  Quantoz EURQ (EURQ) |
1.168 $ | 0 % | -0.2 % | -0.7 % | 2973260 |
| 97. |  Axie Infinity (AXS) |
1.1044 $ | 0.8 % | -1.2 % | -6.2 % | 910267 |
| 98. | Axie Infinity (AXS) |
1.1027 $ | 0.8 % | -1.4 % | -6.4 % | |
| 99. |  Atletico Madrid Fan Token (ATM) |
1.0782 $ | -0.2 % | -2.4 % | -9.1 % | 857116 |
| 100. | Polkadot (DOT) |
1.055 € | 0.5 % | -3.2 % | -7 % | |
| 101. |  TrueUSD (TUSD) |
1.00039 $ | 0 % | 0 % | 0.2 % | 270015 |
| 102. |  Dai (DAI) |
1.00 $ | 0 % | 0 % | 0 % | 351105 |
| 103. |  USDD (USDD) |
1.00 $ | 0 % | 0 % | 0 % | 73721500 |
| 104. |  World Liberty Financial USD (USD1) |
0.9999 $ | 0 % | 0 % | 0 % | 160532 |
| 105. |  Pax Dollar (USDP) |
0.9999 $ | 0 % | 0 % | -0.1 % | 93104.2 |
| 106. |  Quantoz USDQ (USDQ) |
0.9997 $ | 0 % | 0 % | 0 % | 7561820 |
| 107. |  United Stables (U) |
0.9996 $ | 0 % | 0 % | 0 % | 274539 |
| 108. |  PayPal (PYUSD) |
0.9995 $ | 0 % | 0 % | 0 % | 2097750 |
| 109. |  USDC (USDC) |
0.9995 $ | 0 % | 0 % | 0 % | 19000800 |
| 110. |  Ethena USDe (USDE) |
0.999 $ | 0 % | 0 % | 0 % | 1060950 |
| 111. |  USAT (USAT) |
0.9987 $ | 0 % | 0 % | -0.1 % | 1385730 |
| 112. |  USDS (USDS) |
0.9985 $ | 0 % | 0.1 % | 0.1 % | 402926 |
| 113. |  StablR USD (USDR) |
0.9984 $ | 0 % | 0 % | 0 % | |
| 114. |  Aptos (APT) |
0.944 $ | 1.5 % | -0.9 % | -5.2 % | 14265.1 |
| 115. | Axie Infinity (AXS) |
0.943961 € | 0.8 % | -1.2 % | -5.6 % | |
| 116. |  Sui (SUI) |
0.942 $ | 0.9 % | -1.8 % | -5.7 % | 5453440 |
| 117. |  Orca (ORCA) |
0.9288 $ | 0.5 % | -2.9 % | -0.8 % | 1407720 |
| 118. |  Filecoin (FIL) |
0.9268 $ | 1 % | -1.8 % | -6.9 % | 3519760 |
| 119. |  Aptos (APT) |
0.92165 $ | 0 % | 0 % | -1.3 % | |
| 120. |  Lighter (LIT) |
0.9061 $ | 1.1 % | 1.1 % | -13.5 % | 1638060 |
| 121. |  Qtum (QTUM) |
0.9032 $ | 0.6 % | -1.6 % | -3.9 % | 1358580 |
| 122. |  NEXO (NEXO) |
0.9002 $ | 0.2 % | -1.2 % | -0.2 % | 1462380 |
| 123. |  Tether (USDT) |
0.856005 € | 0 % | 0.2 % | 0.8 % | |
| 124. |  USDC (USDC) |
0.85565 € | 0 % | 0.2 % | 0.8 % | |
| 125. | USD-C (USDC) |
0.85565 € | 0 % | 0.2 % | 0.8 % | |
| 126. |  Argentine Football Association Fan Token (ARG) |
0.834 $ | -1.1 % | 0.3 % | 33.3 % | 831389 |
| 127. |  Paris Saint-Germain Fan Token (PSG) |
0.8313 $ | 0.5 % | -1.6 % | -8.2 % | 528768 |
| 128. | Filecoin (FIL) |
0.79 € | 0.6 % | -1.9 % | -6 % | |
| 129. |  Virtuals (VIRTUAL) |
0.6934 $ | 1.8 % | -2.1 % | -5.6 % | 2498530 |
| 130. |  Aster (ASTER) |
0.6716 $ | 0.3 % | -1.1 % | -2.5 % | 1617880 |
| 131. |  Raydium (RAY) |
0.6657 $ | 0.6 % | -1.4 % | -4.1 % | 1567090 |
| 132. |  BSquared Network (B2) |
0.6529 $ | 0.2 % | -2.6 % | 1.6 % | 1471460 |
| 133. |  Mantle (MNT) |
0.6434 $ | 0.9 % | -0.9 % | -4.2 % | 2519310 |
| 134. |  0G (0G) |
0.5714 $ | 0.7 % | -3.2 % | -6.5 % | 2017220 |
| 135. |  Audiera (BEAT) |
0.5349 $ | 0.8 % | -4.9 % | 13.2 % | 1482040 |
| 136. |  CyberConnect (CYBER) |
0.5289 $ | 1.2 % | -1.5 % | -4.4 % | 913112 |
| 137. |  Alpha Quark (AQT) |
0.5267 $ | 0.1 % | -1.6 % | -1.5 % | 86325.2 |
| 138. |  Story (IP) |
0.5237 $ | 1.5 % | -6.4 % | -9.1 % | 2256440 |
| 139. |  Mask Network (MASK) |
0.519857 $ | 1 % | 6.1 % | 10.6 % | |
| 140. | Mask Network (MASK) |
0.5168 $ | 0.8 % | 5.3 % | 9.5 % | 6560890 |
| 141. |  Juventus Fan Token (JUV) |
0.5144 $ | 1.3 % | -0.1 % | -1.1 % | 1018970 |
| 142. |  Badger (BADGER) |
0.4876 $ | 5.4 % | 24.5 % | 24.7 % | 488868 |
| 143. |  Steem Dollars (SBD) |
0.4872 $ | 0 % | -4.5 % | 1.5 % | 878009 |
| 144. |  Fractal Bitcoin (FB) |
0.4799 $ | 0.3 % | 0.3 % | -0.7 % | 1662680 |
| 145. |  THORChain (RUNE) |
0.4785 $ | 0 % | -2.6 % | 14.8 % | 2698.09 |
| 146. |  UMA (UMA) |
0.4759 $ | 0.4 % | -5.4 % | 0.4 % | 242859 |
| 147. |  Akash Network (AKT) |
0.4745 $ | 0.7 % | -0.1 % | -7.9 % | 488128 |
| 148. |  Ether.Fi (ETHFI) |
0.4523 $ | 0.8 % | -1.8 % | -5.2 % | 3181.47 |
| 149. |  Frax (FRAX) |
0.4514 $ | -0.5 % | -1.5 % | 1.3 % | 2272480 |
| 150. |  iExec RLC (RLC) |
0.4451 $ | 0.5 % | -1.9 % | -2.2 % | 696700 |
| 151. |  Mask Network (MASK) |
0.44504 € | 1 % | 6.3 % | 11.6 % | |
| 152. |  Elastos (ELA) |
0.4384 $ | 0.8 % | -0.6 % | -5.3 % | 49689.5 |
| 153. |  C2X (CTX) |
0.429 $ | 0 % | -2.3 % | 0.4 % | 792476 |
| 154. |  Staked TRX (STRX) |
0.42169 $ | 0 % | -0.3 % | 2.8 % | 1401650 |
| 155. |  Kaito (KAITO) |
0.4216 $ | 0.8 % | 3.9 % | -10.3 % | 921983 |
| 156. |  Waves (WAVES) |
0.4166 $ | 1 % | -2.7 % | -0.8 % | 2726200 |
| 157. |  Grass (GRASS) |
0.4089 $ | -0.8 % | -0.6 % | 16 % | 2617260 |
| 158. |  Berachain (BERA) |
0.3983 $ | 0.8 % | -3 % | -12.6 % | 2005110 |
| 159. |  Lido (LDO) |
0.3854 $ | 2 % | -1.9 % | -10.4 % | 1059110 |
| 160. |  Celestia (TIA) |
0.3604 $ | 0.9 % | -4.8 % | -9.6 % | 1666900 |
| 161. |  BinanceLife (币安人生) |
0.356 $ | -0.8 % | -1.5 % | 6.1 % | 2478740 |
| 162. |  Fusionist (ACE) |
0.3433 $ | 0 % | 0 % | 182.6 % | |
| 163. |  Jito (JTO) |
0.3419 $ | 0.8 % | -1.2 % | 2.3 % | 841.281 |
| 164. |  Propy (PROPY) |
0.3386 $ | 0.3 % | 0.3 % | -4.6 % | 1461860 |
| 165. | OPG (OPG) |
0.3299 $ | -1.9 % | -14.9 % | -1.9 % | 4053320 |
| 166. |  Tron (TRX) |
0.329132 $ | 0 % | 0 % | 0.6 % | 1712770 |
| 167. |  Metal (MTL) |
0.3202 $ | 0.7 % | 2.2 % | -1.9 % | 292620 |
| 168. |  Tezos (XTZ) |
0.3184 € | 1.8 % | -0.7 % | 1.4 % | |
| 169. |  Bancor Network (BNT) |
0.3176 $ | 0.2 % | -1.5 % | 1.2 % | 715323 |
| 170. |  Api3 (API3) |
0.3072 $ | -0.1 % | -4.2 % | -0.2 % | 587859 |
| 171. |  Lombard (BARD) |
0.3067 $ | 1.2 % | -6 % | -6.4 % | 1834610 |
| 172. |  Liquity (LQTY) |
0.3064 $ | 0.4 % | 1.1 % | 6.2 % | 1524250 |
| 173. |  Gomining Token (GOMINING) |
0.30365 $ | 0.2 % | 3 % | 0.2 % | 10042800 |
| 174. |  EthereumPoW (ETHW) |
0.2982 $ | 0.5 % | -1.6 % | 4.4 % | 488285 |
| 175. |  Synthetix Network (SNX) |
0.298 $ | 1 % | -0.8 % | -2.9 % | 609915 |
| 176. |  Nexpace (NXPC) |
0.2944 $ | 0.9 % | -4.9 % | 0.1 % | 1603380 |
| 177. |  Origin Trail (TRAC) |
0.2926 $ | -0.2 % | 1.7 % | -5.3 % | 681889 |
| 178. |  FTX (FTT) |
0.2885 $ | 0.6 % | -3.1 % | -5.7 % | 717244 |
| 179. |  Epic Chain (EPIC) |
0.2862 $ | 0.9 % | -1.4 % | -8.9 % | 855110 |
| 180. |  Vulcan Forged (PYR) |
0.2737 $ | 0.8 % | -2.2 % | 1.8 % | 655578 |
| 181. |  Adventure-Gold (AGLD) |
0.2664 $ | 1.2 % | -2.3 % | -3.1 % | 3010830 |
| 182. |  Worldcoin (WLD) |
0.262 $ | 0.8 % | -3 % | -18.6 % | 42514 |
| 183. |  Ondo Finance (ONDO) |
0.259738 $ | 0.9 % | -1.9 % | -3.8 % | 974152 |
| 184. |  Ampleforth Governance (FORTH) |
0.255 $ | 0 % | 0.7 % | -15 % | 480547 |
| 185. | Synthetix Network (SNX) |
0.253 € | 0.4 % | -0.6 % | -2.5 % | |
| 186. |  SkyAI (SKYAI) |
0.250364 $ | 9.6 % | 46.9 % | 55.7 % | 1793960 |
| 187. |  Travala (AVA) |
0.2503 $ | 0.5 % | 1 % | 13.8 % | 727936 |
| 188. |  Cardano (ADA) |
0.248835 $ | 1 % | -1.4 % | -3.7 % | 3809650 |
| 189. |  Radicle (RAD) |
0.2482 $ | -0.7 % | 0.1 % | 10.7 % | 805935 |
| 190. | Cardano (ADA) |
0.24815 $ | 0.6 % | -1.3 % | -3.9 % | |
| 191. |  Cobak (CBK) |
0.2469 $ | -0.3 % | -0.9 % | -2 % | 1786660 |
| 192. |  Succinct (PROVE) |
0.2447 $ | 0.5 % | -2.7 % | 3 % | 620164 |
| 193. |  Centrifuge (CFG) |
0.2405 $ | 1.3 % | -3.3 % | 0.8 % | 1492260 |
| 194. |  Maple Finance (SYRUP) |
0.2329 $ | 0.2 % | -3.7 % | -2.6 % | 1151010 |
| 195. |  OpenLedger (OPEN) |
0.229 $ | -0.2 % | 0.9 % | 9.4 % | 787836 |
| 196. |  Stacks (STX) |
0.22605 $ | 0.3 % | -1.3 % | -7.5 % | |
| 197. |  Sushi (SUSHI) |
0.2227 $ | 0.4 % | -4.2 % | 3.7 % | 416713 |
| 198. |  Curve (CRV) |
0.221 $ | 0.8 % | -4.7 % | -4.7 % | 2412130 |
| 199. |  Band Protocol (BAND) |
0.2209 $ | 0.4 % | -2.4 % | -0.9 % | 1206110 |
| 200. |  Coupon Assets (CA) |
0.219238 $ | 0.5 % | 2.3 % | 2.3 % | 828492 |
| 201. |  Theta Network (THETA) |
0.2165 $ | 1.3 % | -1.3 % | 8.5 % | 2430500 |
| 202. | Cardano (ADA) |
0.21315 € | 0.9 % | -1.1 % | -2.8 % | |
| 203. |  Fetch.ai (FET) |
0.21085 $ | 1.4 % | 0.3 % | -12.1 % | |
| 204. |  Fetch.ai (FET) |
0.2078 $ | 0 % | -1.4 % | -13.5 % | 5967.33 |
| 205. |  Stargate Finance (STG) |
0.2032 $ | 0 % | 2.6 % | -11.7 % | 731.588 |
| 206. |  Fartcoin (FARTCOIN) |
0.19794 $ | 1.8 % | -4.5 % | -11.2 % | 108656 |
| 207. |  Ronin (RON) |
0.196409 € | 0 % | 0 % | 0.1 % | |
| 208. |  Impossible Finance Launchpad (DIA) |
0.1952 $ | 1.2 % | 1.7 % | 4.8 % | 1066220 |
| 209. |  Soon (SOON) |
0.195 $ | -1.5 % | 9.4 % | 24.3 % | 897284 |
| 210. | Curve (CRV) |
0.1895 € | 0.7 % | -4.1 % | -3.6 % | |
| 211. |  CoW (COW) |
0.1867 $ | 1.4 % | -1.5 % | -4.3 % | 442445 |
| 212. |  EigenLayer (EIGEN) |
0.1825 $ | 1.4 % | -2.8 % | -7.2 % | 242586 |
| 213. |  dogwifhat (WIF) |
0.18 $ | 1.5 % | -7.8 % | -17.2 % | 1738850 |
| 214. |  ImmutableX (IMX) |
0.17875 $ | 0 % | -1.2 % | 3.9 % | |
| 215. | ImmutableX (IMX) |
0.1782 $ | 1.1 % | -1.9 % | 6.2 % | 387800 |
| 216. |  Stellar (XLM) |
0.175631 $ | 0.1 % | -1.2 % | 4.8 % | 1351490 |
| 217. | Stellar (XLM) |
0.1755 $ | -0.1 % | -1.5 % | 5.1 % | |
| 218. |  Opinion (OPN) |
0.1747 $ | 1.1 % | -6.7 % | -14.5 % | 8174430 |
| 219. |  Meteora (MET) |
0.1742 $ | 1.3 % | -6.9 % | 16.2 % | 912955 |
| 220. |  Apriori (APR) |
0.1734 $ | 0.2 % | -0.1 % | -3 % | 1554600 |
| 221. |  Jupiter (JUP) |
0.1715 $ | 1.4 % | -2.5 % | -4.2 % | 287451 |
| 222. |  HashKey Platform Token (HSK) |
0.1693 $ | -0.2 % | 0.8 % | 9.8 % | 1590290 |
| 223. |  Somnia (SOMI) |
0.1672 $ | 0.4 % | -2.2 % | -6.2 % | 905947 |
| 224. |  Lagrange (LA) |
0.1609 $ | 0.6 % | -1 % | -4.3 % | 2375780 |
| 225. |  Safe (SAFE) |
0.1552 $ | 0 % | -2.1 % | 11.3 % | 542.032 |
| 226. |  Kite (KITE) |
0.15513 $ | 0.1 % | 2.3 % | 1.3 % | 7657290 |
| 227. |  XION (XION) |
0.1549 $ | 2.7 % | -12 % | 26.4 % | 1079610 |
| 228. |  Balancer (BAL) |
0.1545 $ | 0 % | 0 % | 3.8 % | |
| 229. | Stellar (XLM) |
0.150303 € | 0 % | -0.9 % | 5.6 % | |
| 230. | CC (CC) |
0.1494 $ | -0.1 % | -0.1 % | -0.1 % | 1224760 |
| 231. |  Pundi X (PUNDIX) |
0.149 $ | 0.9 % | -1.5 % | -4.5 % | 1439490 |
| 232. |  Eclipse (ES) |
0.1486 $ | 0.2 % | -2.9 % | -5.8 % | 1688260 |
| 233. |  My Neighbor Alice (ALICE) |
0.1466 $ | 0.5 % | -3.9 % | 24.6 % | 3817.54 |
| 234. |  Secret (SCRT) |
0.1448 $ | 0.1 % | 0.1 % | 10.5 % | 743114 |
| 235. |  Avantis (AVNT) |
0.1444 $ | 0.8 % | -4.1 % | 0.1 % | 559668 |
| 236. |  Creditcoin (CTC) |
0.1439 $ | 0.5 % | -2.5 % | -5.1 % | 2279110 |
| 237. |  Kyber Network Crystal (KNC) |
0.1427 $ | 0.6 % | -2.7 % | 2.1 % | 520232 |
| 238. |  Moonbirds (BIRB) |
0.1425 $ | 0.3 % | 1.1 % | -5.2 % | 1254260 |
| 239. |  dYdX (DYDX) |
0.1407 $ | 2.9 % | -0.1 % | 13.3 % | 1083810 |
| 240. |  Caldera (ERA) |
0.1394 $ | 0 % | -4.8 % | -0.8 % | 670658 |
| 241. |  Stader (SD) |
0.1384 $ | 0 % | -0.3 % | 3.8 % | 427908 |
| 242. |  DUSK Network (DUSK) |
0.1356 $ | -0.1 % | -5.5 % | -13 % | 1465140 |
| 243. |  Based (BASED) |
0.135428 $ | 1 % | 15.7 % | -23.9 % | 2713390 |
| 244. |  RedStone (RED) |
0.1339 $ | 1 % | 2.6 % | -7.7 % | 3963790 |
| 245. |  Euro Tether (EURT) |
0.1313 $ | 0 % | 0 % | 0 % | 405.546 |
| 246. |  Golem (GLM) |
0.1306 $ | 0.4 % | -1.8 % | -4.5 % | 1190420 |
| 247. |  BREV (BREV) |
0.1285 $ | 1.9 % | 2.9 % | -5.8 % | 1075900 |
| 248. |  Lisk (LSK) |
0.1282 $ | 1.4 % | -3 % | -3.5 % | 173867 |
| 249. |  Arbitrum (ARB) |
0.1276 $ | 1.1 % | -3.3 % | -0.9 % | 1074030 |
| 250. |  SuperVerse (SUPER) |
0.1259 $ | 0 % | -2.1 % | 2.6 % | 3987.22 |
| 251. |  Arkham (ARKM) |
0.1211 $ | 1.1 % | -1.9 % | -3.4 % | 313988 |
| 252. |  Allora (ALLO) |
0.121 $ | 3 % | 0.3 % | 9.4 % | 1215580 |
| 253. |  Optimism (OP) |
0.1204 $ | 1.6 % | -3.7 % | -8.2 % | 246011 |
| 254. | Optimism (OP) |
0.12 $ | 0.8 % | -4 % | -7.7 % | |
| 255. |  IO.NET (IO) |
0.1198 $ | 0.2 % | -0.7 % | 0.2 % | 15822.5 |
| 256. |  Taiko (TAIKO) |
0.1172 $ | 0.5 % | -1.3 % | -3.3 % | 528641 |
| 257. |  ZEROBASE (ZBT) |
0.1132 $ | 2.9 % | 13.2 % | -0.4 % | 3265190 |
| 258. |  Melania (MELANIA) |
0.1116 $ | 1.1 % | -0.8 % | 2.1 % | 1738770 |
| 259. |  Ethena (ENA) |
0.11106 $ | 2.1 % | 0.9 % | -2 % | 181459 |
| 260. |  Phoenix Global (PHB) |
0.1094 $ | 1.8 % | 2.1 % | 2.7 % | 457276 |
| 261. |  Magic Eden (ME) |
0.1049 $ | 0.7 % | -3.6 % | -11 % | 666494 |
| 262. |  Algorand (ALGO) |
0.1036 $ | 0.8 % | -0.5 % | -9.8 % | 897246 |
| 263. |  Basic Attention (BAT) |
0.1028 $ | 1.1 % | -0.7 % | -0.3 % | 1227460 |
| 264. |  ApeCoin (APE) |
0.1024 $ | 1.8 % | -3.4 % | 1.2 % | 297378 |
| 265. |  ETHGas (GWEI) |
0.101272 $ | 0.8 % | -2.3 % | 42.3 % | 1578310 |
| 266. | ApeCoin (APE) |
0.101 $ | 0 % | -1.9 % | -2.9 % | |
| 267. | CHIP (CHIP) |
0.09958 $ | 4.2 % | -8.5 % | 4.2 % | 3754700 |
| 268. |  Storj (STORJ) |
0.0995 $ | 0.7 % | -1.5 % | -4.2 % | 757876 |
| 269. |  Plasma (XPL) |
0.0991 $ | 1.7 % | -3.9 % | -29.8 % | 268350 |
| 270. |  Dogecoin (DOGE) |
0.096764 $ | 0.8 % | 0.8 % | -1.8 % | 2854550 |
| 271. | Dogecoin (DOGE) |
0.09675 $ | 0.5 % | -0.1 % | -2 % | |
| 272. |  1inch (1INCH) |
0.095205 $ | 0.9 % | -1.9 % | -1.7 % | 1435250 |
| 273. |  Ronin (RONIN) |
0.0952 $ | 0.5 % | -1.7 % | 1.9 % | 1488100 |
| 274. |  Polygon (POL) |
0.0943 $ | 0.3 % | 0.7 % | 5.5 % | 204629 |
| 275. | Polygon (POL) |
0.0942241 $ | 0.1 % | 0.6 % | 5.3 % | |
| 276. |  Decentraland (MANA) |
0.0921 $ | 0.7 % | -1 % | -4 % | 779281 |
| 277. |  Hedera (HBAR) |
0.090624 $ | 0.6 % | -0.9 % | 0.4 % | 2716200 |
| 278. | Hedera (HBAR) |
0.09013 $ | 0 % | -1.5 % | -0.3 % | |
| 279. |  StakeStone (STO) |
0.08907 $ | 1.9 % | 4.4 % | -26.6 % | 1302610 |
| 280. | Algorand (ALGO) |
0.0884 € | 0.5 % | -0.6 % | -9.4 % | |
| 281. |  Celo (CELO) |
0.0883 $ | 1.1 % | 2.4 % | 2.9 % | 571823 |
| 282. | Basic Attention (BAT) |
0.087885 € | 1 % | -0.4 % | 1.1 % | |
| 283. |  Vaulta (A) |
0.0863 $ | 2 % | -2.6 % | 2.4 % | 3032350 |
| 284. |  Solayer (LAYER) |
0.0859 $ | 0.7 % | -1.8 % | -4.2 % | 763558 |
| 285. | ApeCoin (APE) |
0.0855 € | 0 % | -2.3 % | 0 % | |
| 286. |  Initia (INIT) |
0.0846 $ | 0.7 % | -6.3 % | -2 % | 174948 |
| 287. |  Sky (SKY) |
0.084101 $ | -0.6 % | -0.6 % | 9.4 % | 1055840 |
| 288. |  Mira (MIRA) |
0.0833 $ | -0.7 % | -7.8 % | -8.9 % | 670836 |
| 289. |  Lista DAO (LISTA) |
0.0833 $ | 1.1 % | -3.6 % | -3.8 % | 539909 |
| 290. | Dogecoin (DOGE) |
0.08285 € | 0.5 % | 0.2 % | -1 % | |
| 291. |  Comedian (BAN) |
0.08267 $ | 0.8 % | -1.2 % | 14.4 % | 1801450 |
| 292. |  Just (JST) |
0.081692 $ | -1.4 % | -1.4 % | 25.7 % | 3251740 |
| 293. | 1inch (1INCH) |
0.0815 € | 0 % | -1.2 % | -1.2 % | |
| 294. | Polygon (POL) |
0.0806635 € | 0 % | 0.8 % | 6.2 % | |
| 295. |  Alchemist AI (ALCH) |
0.0806 $ | -2 % | 3.3 % | 0.3 % | 2499530 |
| 296. |  Ontology (ONT) |
0.0803 $ | 1.5 % | 4.3 % | 6.1 % | 1705850 |
| 297. |  The Sandbox (SAND) |
0.07855 $ | 0 % | -1.3 % | -8.5 % | |
| 298. | Decentraland (MANA) |
0.0785 € | 1.3 % | -0.6 % | -2.5 % | |
| 299. |  aelf (ELF) |
0.0781 $ | 0 % | -2.1 % | -2.3 % | 458301 |
| 300. |  World Liberty Financial (WLFI) |
0.0775 $ | 0.9 % | -1.1 % | -5.3 % | 83359.1 |
| 301. |  Request (REQ) |
0.0773 $ | 0.5 % | -3 % | 12.7 % | 992575 |
| 302. |  Newton Protocol (NEWT) |
0.0769 $ | 1.2 % | -3 % | 1.5 % | 286267 |
| 303. | The Sandbox (SAND) |
0.076443 $ | 1 % | -2.6 % | -9 % | 1686530 |
| 304. | Celo (CGLD) |
0.075611 € | 0.4 % | 2.9 % | 3.9 % | |
| 305. |  Ambire AdEx (ADX) |
0.0751 $ | -0.3 % | -2.1 % | -3.8 % | 1531630 |
| 306. |  EOS (EOS) |
0.0734296 € | 1.4 % | -1.8 % | 2.8 % | |
| 307. |  Espresso (ESP) |
0.0731 $ | -0.1 % | 4.9 % | -5.6 % | 1508890 |
| 308. |  Falcon Finance (FF) |
0.07198 $ | 0.6 % | -3.8 % | -3.6 % | 1392660 |
| 309. |  Boundless (ZKC) |
0.0717 $ | 0.6 % | -2 % | -6.4 % | 825043 |
| 310. |  Aavegotchi (GHST) |
0.0713 $ | 0 % | -6.6 % | -9.4 % | 60.034 |
| 311. |  KernelDAO (KERNEL) |
0.071 $ | 0.7 % | 6.3 % | -12.6 % | 1486380 |
| 312. |  Cronos (CRO) |
0.0697 $ | -0.1 % | -0.8 % | -0.8 % | |
| 313. |  Elsa (ELSA) |
0.0674 $ | 1 % | -2.6 % | -5.3 % | 204588 |
| 314. |  AI Rig Complex (ARC) |
0.0672 $ | 0 % | 2.8 % | -6.8 % | 356497 |
| 315. |  Treehouse (TREE) |
0.0662 $ | 0.3 % | -5 % | -4.9 % | 200299 |
| 316. |  Flux (FLUX) |
0.0662 $ | 0.6 % | -4.1 % | 2.6 % | 452251 |
| 317. |  Aioz-Network (AIOZ) |
0.065 $ | 0.5 % | -2.5 % | 8.2 % | 832894 |
| 318. |  Manta Network (MANTA) |
0.0645 $ | 0.8 % | -2.4 % | -5.6 % | 413020 |
| 319. |  Magic (MAGIC) |
0.0644 $ | 0.8 % | -0.9 % | -2.9 % | 969083 |
| 320. |  Powerledger (POWR) |
0.0641 $ | 0 % | -1.7 % | -7.2 % | 847475 |
| 321. |  World Mobile Token (WMTX) |
0.0637 $ | 0.3 % | -2.7 % | -11.3 % | 1563290 |
| 322. |  Superform (UP) |
0.061974 $ | 0.1 % | -1.3 % | -2.3 % | 2624040 |
| 323. |  Enjin Coin (ENJ) |
0.06145 $ | -0.3 % | 5.1 % | -17.8 % | 61215.7 |
| 324. |  Sei (SEI) |
0.0611 $ | 0.3 % | -1.6 % | 4.4 % | 18983.5 |
| 325. | Enjin Coin (ENJ) |
0.0610731 $ | -1.6 % | 4.4 % | -18.7 % | |
| 326. |  Kava (KAVA) |
0.0604 $ | 0.5 % | -0.8 % | 8.4 % | 450874 |
| 327. |  Conflux (CFX) |
0.06018 $ | 1 % | -0.5 % | -6.7 % | 996360 |
| 328. |  Hive (HIVE) |
0.0601 $ | 0 % | -1.6 % | -1.6 % | 1575.78 |
| 329. |  Artyfact (ARTY) |
0.0601 $ | 0.8 % | -3.4 % | -12.9 % | 41710.6 |
| 330. |  Mina Protocol (MINA) |
0.06 $ | 0.8 % | -0.8 % | -0.3 % | 194198 |
| 331. | Mina Protocol (MINA) |
0.0599835 $ | 0.7 % | -0.7 % | -0.2 % | |
| 332. | Cronos (CRO) |
0.05975 € | -1.1 % | -0.3 % | -1 % | |
| 333. |  Holoworld (HOLOWORLD) |
0.05963 $ | -1.6 % | -11.8 % | -4.7 % | 1399890 |
| 334. |  Wrapped Axelar (WAXL) |
0.05958 $ | -0.5 % | 3.6 % | -16.5 % | 873367 |
| 335. |  Popcat (POPCAT) |
0.0595 $ | 1.7 % | -3.4 % | 0.2 % | 52183.4 |
| 336. |  Terra (LUNA) |
0.0592 $ | 1.5 % | 0.3 % | -1.5 % | 719736 |
| 337. |  Moo Deng (MOODENG) |
0.05889 $ | 1.1 % | -1.4 % | -0.3 % | 884778 |
| 338. |  Bone ShibaSwap (BONE) |
0.0583 $ | 0.9 % | -4.7 % | 5.8 % | 710876 |
| 339. |  Steem (STEEM) |
0.0578 $ | 0.5 % | -1.9 % | -3 % | 259886 |
| 340. |  IOTA (IOTA) |
0.0567 $ | 0.9 % | -3.2 % | -3.6 % | 730802 |
| 341. |  Carv (CARV) |
0.0567 $ | 0.2 % | -2.9 % | 1.4 % | 1884380 |
| 342. |  Aergo (AERGO) |
0.05459 $ | 0 % | -2 % | -1.9 % | 18137.9 |
| 343. |  Kyrrex (KRRX) |
0.0541 $ | -1.1 % | 2.1 % | -2.2 % | 1160460 |
| 344. |  Orderly (ORDER) |
0.0541 $ | 0.7 % | -3.4 % | -13.7 % | 1407030 |
| 345. |  Polkastarter (POLS) |
0.054 $ | 0 % | 0 % | 7.4 % | |
| 346. |  Synapse (SYN) |
0.054 $ | 0 % | 2.7 % | 9.1 % | 37.26 |
| 347. |  Vision (VSN) |
0.0532 $ | -0.3 % | -0.8 % | -4.3 % | 1676540 |
| 348. |  Peanut the Squirrel (PNUT) |
0.053 $ | 1.9 % | -6 % | -23 % | 171822 |
| 349. |  Nakamoto Games (NAKA) |
0.0528 $ | 0 % | 0 % | -8 % | 62258.9 |
| 350. | Peanut the Squirrel (PNUT) |
0.0522856 $ | 0.4 % | -7.6 % | -23.9 % | |
| 351. |  MiL.k Alliance (MLK) |
0.0518 $ | 0 % | -1 % | -0.8 % | 1312070 |
| 352. | Mina Protocol (MINA) |
0.0511 € | 0 % | -0.7 % | -0.3 % | |
| 353. |  Paycoin (PCI) |
0.05094 $ | -0.1 % | -0.8 % | -7.1 % | 160013 |
| 354. |  Wanchain (WAN) |
0.0509 $ | 0 % | -8.5 % | -10.7 % | 610545 |
| 355. |  Pyth Network (PYTH) |
0.05057 $ | 3 % | 7 % | 3.2 % | 6841.09 |
| 356. |  Joe (JOE) |
0.0505 $ | 1.4 % | 2.4 % | 9.1 % | 462015 |
| 357. |  Polymesh (POLYX) |
0.0504 $ | 0.6 % | -1.6 % | -7.2 % | 477640 |
| 358. |  Spark (SPK) |
0.050281 $ | 4.3 % | 15.9 % | 119 % | 12034400 |
| 359. |  Chiliz (CHZ) |
0.049074 $ | 3.4 % | 3.3 % | 15.7 % | 4720740 |
| 360. | Chiliz (CHZ) |
0.0487 $ | 3.2 % | 2.4 % | 14.7 % | |
| 361. |  Core (CORE) |
0.04842 $ | 2.7 % | -14.1 % | 40.5 % | 142577 |
| 362. |  Kaia (KAIA) |
0.0483 $ | 0.4 % | -0.2 % | 0.8 % | 12011.7 |
| 363. |  Trustswap (SWAP) |
0.047 $ | 0 % | -1.7 % | -5.6 % | 648.039 |
| 364. |  DAO Maker (DAO) |
0.0451 $ | 0.2 % | -0.7 % | -6.2 % | 438934 |
| 365. | Fantom (S) |
0.0437 $ | 0.9 % | -1.1 % | -5.6 % | 452458 |
| 366. |  Scroll (SCR) |
0.0435 $ | 1.2 % | -3.8 % | -5.8 % | 163075 |
| 367. |  Across Protocol (ACX) |
0.0433 $ | 0.5 % | -1.8 % | -2.5 % | 371966 |
| 368. |  Starknet (STRK) |
0.0422 $ | 1 % | -7.9 % | 13.7 % | 922588 |
| 369. | Chiliz (CHZ) |
0.0418 € | 3.2 % | 2.5 % | 15.2 % | |
| 370. |  Particle Network (PARTI) |
0.04173 $ | -0.6 % | -0.1 % | -2.8 % | 1357750 |
| 371. |  Infrared Finance (IR) |
0.0413 $ | -0.5 % | -25.7 % | -11.6 % | 1612690 |
| 372. |  Nillion (NIL) |
0.0406 $ | 1.8 % | 1 % | 2.5 % | 1200390 |
| 373. |  Gods Unchained (GODS) |
0.04 $ | 0 % | 21.6 % | 14.3 % | 85.7842 |
| 374. |  Hana Network (HANA) |
0.039581 $ | 0.7 % | -1.5 % | -12 % | 1592000 |
| 375. |  Marblex (MBX) |
0.03941 $ | 0 % | -1.1 % | -0.1 % | 546701 |
| 376. |  Tensor (TNSR) |
0.0394 $ | 1.3 % | 1.3 % | -3 % | 1048.49 |
| 377. |  Flow (FLOW) |
0.0382445 $ | 0.6 % | -2.1 % | 3.4 % | |
| 378. |  ICON (ICX) |
0.0377 $ | 0 % | -2.6 % | -3.8 % | 305760 |
| 379. |  Merlin Chain (MERL) |
0.0372 $ | 0.8 % | -5.8 % | -2.6 % | 874592 |
| 380. |  Lorenzo Protocol (BANK) |
0.03712 $ | -0.2 % | -0.9 % | -4.2 % | 563162 |
| 381. |  Midnight (NIGHT) |
0.03658 $ | 1.4 % | -1.9 % | 1.4 % | 1416710 |
| 382. |  Xfinance (XFI) |
0.03634 $ | 0 % | 0.7 % | -3 % | 25217.4 |
| 383. |  Syndicate (SYND) |
0.0351 $ | -0.6 % | -6.4 % | -13.1 % | 1211820 |
| 384. |  Symbiosis Finance (SIS) |
0.0347 $ | 1.2 % | 3 % | 8.4 % | 1404110 |
| 385. |  MyShell (SHELL) |
0.0344 $ | 1.2 % | 2.4 % | 9.2 % | 697355 |
| 386. |  Drift Protocol (DRIFT) |
0.0343 $ | 1.8 % | -8 % | -32.5 % | 709651 |
| 387. |  Kaspa (KAS) |
0.034106 $ | 0.9 % | -1 % | 1.1 % | 1483980 |
| 388. |  Cartesi (CTSI) |
0.0339 $ | -2 % | -0.3 % | -9.8 % | 51309.3 |
| 389. |  Heroes of Mavia (MAVIA) |
0.0332 $ | 0 % | -2.9 % | 17.7 % | 32.4957 |
| 390. |  Monad (MONAD) |
0.032712 $ | 0.9 % | -3.5 % | -4.7 % | 6944690 |
| 391. |  Haedal Protocol (HAEDAL) |
0.0324 $ | 0.8 % | -6.3 % | 9.1 % | 3516760 |
| 392. |  Osmosis (OSMO) |
0.0321 $ | 0.3 % | -0.6 % | -11.8 % | 416430 |
| 393. |  Phala Network (PHA) |
0.032075 $ | 0.9 % | -2.1 % | -17.2 % | 738827 |
| 394. |  SQD (SQD) |
0.032 $ | 0.3 % | -1.8 % | -3.9 % | 40249.8 |
| 395. |  BIO (BIO) |
0.03154 $ | -0.4 % | 7.2 % | -11 % | 5383310 |
| 396. |  Blur (BLUR) |
0.0313 $ | 0.3 % | -9 % | 25.2 % | 128012 |
| 397. |  AI Companions (AIC) |
0.03124 $ | -1.2 % | -6.5 % | 16.1 % | 1220650 |
| 398. |  Civic (CVC) |
0.031 $ | 0.3 % | -1 % | -1 % | 420156 |
| 399. |  SPACE ID (ID) |
0.031 $ | 0.3 % | -2.8 % | -4.9 % | 665889 |
| 400. |  Stable (STABLE) |
0.030914 $ | 3.5 % | 17.5 % | 17.8 % | 1576300 |
| 401. |  Nym (NYM) |
0.0309 $ | 0.7 % | -1.6 % | -6.6 % | 699132 |
| 402. |  XDC Network (XDC) |
0.029842 $ | 0.1 % | -0.4 % | -4.8 % | 3053070 |
| 403. |  Checkmate (CHECK) |
0.02964 $ | 1.6 % | -7.4 % | -23.3 % | 1581760 |
| 404. |  Ardor (ARDR) |
0.0296 $ | 0 % | 0 % | -9.5 % | 427642 |
| 405. |  Resolv (RESOLV) |
0.0295 $ | 0.7 % | -8.4 % | -15.2 % | 665789 |
| 406. |  Boson Protocol (BOSON) |
0.02901 $ | 0 % | -47.7 % | -6.6 % | 140.722 |
| 407. |  Blocklords (LRDS) |
0.0287 $ | 0 % | -4 % | 184.2 % | 291.161 |
| 408. |  Ponke (PONKE) |
0.028437 $ | 0.6 % | 0.5 % | -1.3 % | 488551 |
| 409. |  BounceBit (BB) |
0.0284 $ | -0.7 % | 4 % | -1.7 % | 2414890 |
| 410. |  Zama (ZAMA) |
0.028048 $ | 0.1 % | -1.9 % | -10.4 % | 1676540 |
| 411. |  Aurora (AURORA) |
0.02764 $ | 0 % | -1 % | 0.9 % | 135399 |
| 412. |  Biconomy (BICO) |
0.0276 $ | 3.8 % | 8.7 % | 16.9 % | 652541 |
| 413. |  Metaplex (MPLX) |
0.0276 $ | 4.5 % | -3.5 % | -3.8 % | 68784.8 |
| 414. | Biconomy (BICO) |
0.0274924 $ | 3.2 % | 7.8 % | 16.4 % | |
| 415. |  aixbt by Virtuals (AIXBT) |
0.0274 $ | 1.5 % | -2.1 % | -18.9 % | 802715 |
| 416. |  Cetus (CETUS) |
0.027 $ | 1.9 % | -8.2 % | 25 % | 373574 |
| 417. |  Avalon (AVL) |
0.02583 $ | -0.2 % | -2.4 % | -2.7 % | 2747460 |
| 418. |  Aevo (AEVO) |
0.0255 $ | 0 % | -2.7 % | -3.4 % | 647223 |
| 419. |  pippin (PIPPIN) |
0.02539 $ | 1.2 % | 3.6 % | -36.3 % | 1693530 |
| 420. |  Portal (PORTAL) |
0.0249 $ | 91.4 % | 91.4 % | 174.5 % | 129.078 |
| 421. |  The Graph (GRT) |
0.024557 $ | 0.8 % | -2.2 % | -3.9 % | 1902510 |
| 422. |  ChainGPT (CGPT) |
0.02394 $ | 1.7 % | 6.2 % | 7 % | 1468180 |
| 423. |  Puffer (PUFFER) |
0.0239 $ | 0.4 % | -4 % | -8.1 % | 821558 |
| 424. |  Perpetual Protocol (PERP) |
0.0239 $ | 0 % | -8.1 % | -15.5 % | 17.5238 |
| 425. |  Boba Network (BOBA) |
0.02386 $ | 1.1 % | -1 % | 5.2 % | 1332310 |
| 426. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.023691 $ | 1.3 % | -4.1 % | 13.3 % | 1640480 |
| 427. | Biconomy (BICO) |
0.0236213 € | 3.2 % | 8 % | 17.4 % | |
| 428. |  Origin Protocol (OGN) |
0.0233 $ | 0.4 % | -1.3 % | 1.7 % | 34961.6 |
| 429. |  Viction (VIC) |
0.0233 $ | 0 % | 0 % | 0 % | |
| 430. |  GT-Protocol (GTAI) |
0.02279 $ | 0 % | -2.2 % | -2.4 % | 61382.7 |
| 431. |  Chromia (CHR) |
0.022296 $ | 3.3 % | 4.7 % | 14.4 % | 4859.22 |
| 432. |  Aztec (AZTEC) |
0.022104 $ | 1.2 % | -3.1 % | -1.5 % | 2646830 |
| 433. |  Audius (AUDIO) |
0.0218 $ | -0.5 % | -0.5 % | 26 % | 548186 |
| 434. |  Sahara (SAHARA) |
0.02157 $ | 0.4 % | -1.4 % | -8.3 % | 1066860 |
| 435. |  Sleepless AI (AI) |
0.0215 $ | 0 % | -2.7 % | 0 % | 630763 |
| 436. |  Coin98 (C98) |
0.0212 $ | 0.5 % | -3.2 % | 0.5 % | 176299 |
| 437. | The Graph (GRT) |
0.021 € | 0.5 % | -1.9 % | -3.2 % | |
| 438. |  Sentient (SENT) |
0.020528 $ | 3.5 % | 16.5 % | 21.9 % | 5225950 |
| 439. |  LimeWire (LMWR) |
0.0202 $ | 0 % | -4.3 % | -1 % | 173675 |
| 440. |  Fabric Protocol (ROBO) |
0.020098 $ | 0.4 % | -9.2 % | -7.2 % | 4847630 |
| 441. |  Moonbeam (GLMR) |
0.0199 $ | -1 % | 29.2 % | 70.1 % | 6388.48 |
| 442. |  DODO (DODO) |
0.0198 $ | -10 % | 19.3 % | 37.5 % | 1234.72 |
| 443. |  Vine (VINE) |
0.0191 $ | 1.1 % | -4 % | -9 % | 325854 |
| 444. |  Marinade (MNDE) |
0.01896 $ | -0.1 % | 1.2 % | -5.3 % | 751097 |
| 445. |  Sun Token (SUN) |
0.018889 $ | 0.2 % | 0.4 % | 2.4 % | 5579240 |
| 446. |  Swarms (SWARMS) |
0.0186 $ | 0.5 % | 0.5 % | 2.2 % | 105526 |
| 447. |  WOO Network (WOO) |
0.01834 $ | 0.7 % | -2.6 % | 0.8 % | 285295 |
| 448. |  Movement (MOVE) |
0.0183 $ | 0.5 % | -1.1 % | -1.6 % | 275138 |
| 449. |  Dymension (DYM) |
0.0179 $ | 0 % | -1.1 % | -5.8 % | 3852.62 |
| 450. |  Space and Time (SXT) |
0.017764 $ | 0 % | 2.7 % | 9.3 % | 1591610 |
| 451. |  Mind Network (FHE) |
0.01773 $ | 0.5 % | -2.1 % | -7.1 % | 1180820 |
| 452. |  Bluefin (BLUE) |
0.0175 $ | 0 % | 1.2 % | -0.6 % | 2300700 |
| 453. |  GRIFFAIN (GRIFFAIN) |
0.0175 $ | 0 % | 2.9 % | 6.7 % | 578396 |
| 454. |  Saga (SAGA) |
0.0173 $ | 1.2 % | -3.9 % | -37.1 % | 23651.1 |
| 455. |  Loopring (LRC) |
0.0172453 $ | 0.3 % | -0.6 % | 3.6 % | |
| 456. |  Bifrost (BFC) |
0.01714 $ | 0.2 % | -0.9 % | 4.7 % | 711540 |
| 457. | Loopring (LRC) |
0.017 $ | 0 % | -1.7 % | 3 % | 44.7942 |
| 458. |  Scallop (SCA) |
0.0169 $ | 0 % | -3.4 % | -12.4 % | 434582 |
| 459. |  Goatseus Maximus (GOAT) |
0.0168 $ | 0 % | -4.5 % | -6.7 % | 684258 |
| 460. |  Bitway (BTW) |
0.016406 $ | -1.2 % | 0.9 % | -2.6 % | 4427960 |
| 461. |  Velodrome Finance (VELODROME) |
0.0163 $ | 0.6 % | 1.9 % | 3.2 % | 889455 |
| 462. |  Cookie DAO (COOKIE) |
0.0163 $ | -0.6 % | -2.4 % | -7.9 % | 127822 |
| 463. |  Bubblemaps (BMT) |
0.01623 $ | 0.9 % | -1.4 % | 2.9 % | 604359 |
| 464. |  HOME (HOME) |
0.0161 $ | 0 % | -7.7 % | -24.3 % | 1119000 |
| 465. |  Gunz (GUN) |
0.015752 $ | -0.7 % | 0.7 % | -2.3 % | 1768420 |
| 466. |  Babylon (BABY) |
0.015737 $ | -0.8 % | -4.2 % | -2.2 % | 1247270 |
| 467. |  Seeker (SKR) |
0.014921 $ | 0.5 % | -1.9 % | -13.4 % | 1526010 |
| 468. |  Hashflow (HFT) |
0.0147 $ | 1.4 % | -0.7 % | 4.3 % | 8556.68 |
| 469. |  Kyo (KYO) |
0.0145 $ | 0.7 % | -2 % | -4 % | 1543950 |
| 470. |  CZS Dog (BROCCOLI) |
0.014365 $ | 0.3 % | -1.9 % | -16.9 % | 1459410 |
| 471. |  COTI (COTI) |
0.0143 $ | 0 % | -4 % | -1.4 % | 501468 |
| 472. |  Destra Network (DSYNC) |
0.013869 $ | 1.5 % | -7.2 % | -18.6 % | 1405840 |
| 473. | ActSol (ACTSOL) |
0.01366 $ | -0.6 % | -4.3 % | -16.7 % | 3468460 |
| 474. |  Just a chill guy (CHILLGUY) |
0.01366 $ | 1.8 % | 1.6 % | 14.8 % | 1126870 |
| 475. |  deBridge (DBR) |
0.01357 $ | 0 % | 6.2 % | -0.6 % | 2510130 |
| 476. |  Plume (PLUME) |
0.01351 $ | 1.6 % | 4.7 % | 17.8 % | 1841460 |
| 477. |  Mubarak (MUBARAK) |
0.01348 $ | 0.1 % | -3.1 % | -12.4 % | 475326 |
| 478. |  Big Time (BIGTIME) |
0.01316 $ | 0.9 % | -2 % | -4.1 % | 640547 |
| 479. |  Moca Coin (MOCA) |
0.01315 $ | 0.6 % | -2.6 % | -3 % | 1095670 |
| 480. |  Mobox (MBOX) |
0.013 $ | 0 % | 1.6 % | -11.6 % | 46394.8 |
| 481. |  Wormhole (W) |
0.0128 $ | 0.8 % | -1.5 % | -2.3 % | 22925.2 |
| 482. |  Firmachain (FCT2) |
0.012752 $ | 0.1 % | -1 % | -0.4 % | 1552420 |
| 483. |  PAAL AI (PAAL) |
0.0127 $ | -0.8 % | -3.1 % | -10.6 % | 972472 |
| 484. |  Parcl (PRCL) |
0.0123 $ | 0 % | 0 % | -12.8 % | |
| 485. |  Obol (OBOL) |
0.0122 $ | 0 % | 1.7 % | 2.5 % | 1181780 |
| 486. |  4 (4) |
0.01194 $ | 1.1 % | 8.3 % | -0.6 % | 1703410 |
| 487. |  Push Protocol (PUSH) |
0.01177 $ | 0.1 % | 0.1 % | 0.3 % | 79113.5 |
| 488. |  Wo Ta Ma Laile (我踏马来了) |
0.011687 $ | -0.1 % | 2.2 % | 25.1 % | 1695180 |
| 489. |  Cross The Ages (CTA) |
0.01162 $ | -0.4 % | -0.2 % | -1.1 % | 219861 |
| 490. |  NodeOps (NODEOPS) |
0.0116 $ | 0.1 % | 7.5 % | 2.8 % | 1668790 |
| 491. |  GMT (GMT) |
0.0113969 $ | 0.4 % | -3 % | -1.8 % | |
| 492. |  Kyrgyz Som (KGST) |
0.01138 $ | 0.2 % | -0.3 % | 0.2 % | 1592090 |
| 493. |  Quickswap (QUICK) |
0.011315 $ | 0 % | -3.4 % | 135.6 % | 447377 |
| 494. |  GMT (GMT) |
0.0113 $ | 0 % | -4.2 % | -1.7 % | 137.471 |
| 495. |  Test (TST) |
0.0112 $ | 0 % | 1.8 % | -15.8 % | 310295 |
| 496. |  Tutorial (TUT) |
0.010984 $ | 0.3 % | -0.6 % | -9.1 % | 611457 |
| 497. |  Oasis Network (ROSE) |
0.01075 $ | 0 % | -2.7 % | -9.7 % | |
| 498. |  Bluwhale (BLUAI) |
0.010635 $ | 0.7 % | -0.8 % | 23.8 % | 1660180 |
| 499. |  Layer 3 (L3) |
0.01051 $ | 1.6 % | -0.4 % | -2.6 % | 1170410 |
| 500. |  MANTRA (MANTRA) |
0.01029 $ | 0.5 % | -1.2 % | -9.1 % | 426172 |
| 501. |  Ancient8 (A8) |
0.01024 $ | -0.4 % | -3.9 % | -3.7 % | 1766840 |
| 502. |  Syscoin (SYS) |
0.0101 $ | 0 % | -1.9 % | -3.8 % | 36584.7 |
| 503. |  ARPA (ARPA) |
0.009826 $ | 0.4 % | -0.9 % | 0.7 % | 1330870 |
| 504. |  Status (SNT) |
0.009815 $ | 0 % | -3.1 % | -4.1 % | 900814 |
| 505. |  Banana For Scale (BANANAS31) |
0.009715 $ | 0.1 % | 5.9 % | -8.8 % | 2321320 |
| 506. |  Orchid Protocol (OXT) |
0.0096 $ | 2.1 % | -6.8 % | -6.8 % | 491461 |
| 507. |  Telos (TLOS) |
0.00949 $ | 0.7 % | -2.2 % | -8.6 % | 55623.2 |
| 508. |  Lobster (龙虾) |
0.009259 $ | 1.4 % | 2.4 % | 10 % | 2657300 |
| 509. |  Infinex (INX) |
0.009122 $ | 0.6 % | 3.9 % | -26.9 % | 1414830 |
| 510. |  Panther (PANTHER) |
0.00892 $ | 0 % | -0.4 % | 14.2 % | 2580330 |
| 511. |  NKN (NKN) |
0.008902 $ | -4.3 % | 4.9 % | 11.3 % | 3674.92 |
| 512. |  Orbs (ORBS) |
0.008895 $ | -0.1 % | -1.4 % | -1.4 % | 524027 |
| 513. |  Sophon (SOPH) |
0.00877 $ | 0.2 % | -2 % | -7.5 % | 940703 |
| 514. |  Anoma (XAN) |
0.00853 $ | 0.5 % | -1.6 % | -11.1 % | 933218 |
| 515. |  Non-Playable Coin (NPC) |
0.008498 $ | 1.1 % | 0.6 % | 8.7 % | 1630970 |
| 516. |  Pudgy Penguins (PENGU) |
0.00842 $ | 0.8 % | 0.6 % | 8.9 % | 715662 |
| 517. |  Astar (ASTR) |
0.008359 $ | 3.4 % | 1 % | 2.2 % | 673103 |
| 518. |  GAME by Virtuals (GAMEBASE) |
0.0083 $ | 3.7 % | -4.6 % | -2.4 % | 1589270 |
| 519. |  Unicorn Fart Dust (UFD) |
0.008278 $ | 0 % | -3.2 % | -9.1 % | 1227500 |
| 520. |  NAVI Protocol (NAVX) |
0.008133 $ | 0 % | 0 % | 7.5 % | |
| 521. |  WL (WL) |
0.00796 $ | -1.1 % | -1.4 % | -3.7 % | 320832 |
| 522. |  AltLayer (ALT) |
0.0079 $ | 1.4 % | 1.8 % | 3.4 % | 661625 |
| 523. |  Cudis (CUDIS) |
0.007822 $ | -0.1 % | -4.1 % | -2.1 % | 1443540 |
| 524. |  Flare (FLR) |
0.0078 $ | 0 % | -4.9 % | -4.9 % | 1.86407 |
| 525. |  Constitution (PEOPLE) |
0.007654 $ | 1.2 % | -1.7 % | -10.8 % | 598518 |
| 526. |  Pixels (PIXEL) |
0.00755 $ | 0.3 % | -0.1 % | -11.3 % | 785443 |
| 527. |  VeChain (VET) |
0.00729 $ | 1.2 % | 0.4 % | -1.7 % | 1905250 |
| 528. |  SKALE (SKL) |
0.007083 $ | 0.4 % | -3.7 % | 4.7 % | 464502 |
| 529. |  Brett (BRETT) |
0.00686 $ | 1.5 % | -4.7 % | -14.1 % | 1741970 |
| 530. |  WAX (WAXP) |
0.006731 $ | 0 % | -1.4 % | -0.2 % | 1717.96 |
| 531. |  Voxies (VOXEL) |
0.0063 $ | 0 % | 0 % | -7.4 % | |
| 532. |  Mayflower (MAY) |
0.006288 $ | 0.7 % | -1.6 % | -0.8 % | 1622980 |
| 533. |  T (T) |
0.0062 $ | 0 % | -2.7 % | -3.1 % | 1179520 |
| 534. |  Alchemy Pay (ACH) |
0.006182 $ | 0.4 % | -2.7 % | -1.4 % | 553203 |
| 535. |  dKargo (DKA) |
0.006173 $ | 0.9 % | -2.2 % | -5 % | 660116 |
| 536. |  Aethir (ATH) |
0.00601 $ | 1.3 % | -2.3 % | -5.8 % | 1010540 |
| 537. |  Palu (PALU) |
0.006 $ | 0 % | 0 % | -64.7 % | |
| 538. |  Ravencoin (RVN) |
0.005849 $ | 0.4 % | -2.9 % | -2.5 % | 961220 |
| 539. |  Altura (ALU) |
0.005739 $ | 0.5 % | 0.2 % | 1.6 % | 558023 |
| 540. |  RSS3 (RSS3) |
0.005643 $ | -0.8 % | 0.8 % | -6.7 % | 617463 |
| 541. |  JasmyCoin (JASMY) |
0.005605 $ | 0.4 % | -2.9 % | -0.1 % | |
| 542. | JasmyCoin (JASMY) |
0.005604 $ | 0.7 % | -3.1 % | -0.3 % | 2884080 |
| 543. |  SUKU (SUKU) |
0.0056 $ | 0 % | 0 % | 0 % | |
| 544. |  Synfutures (F) |
0.00555 $ | 0.7 % | -1.8 % | -3.3 % | 443936 |
| 545. |  TerraClassicUSD (USTC) |
0.0054 $ | 3.8 % | -0.6 % | 3.8 % | 644.472 |
| 546. |  ANKR (ANKR) |
0.005059 $ | 0.6 % | -1.7 % | -3.1 % | 1235920 |
| 547. |  Xraders (XR) |
0.005027 $ | -0.6 % | -0.6 % | -2.4 % | 224985 |
| 548. |  NUM Token (NUM) |
0.004991 $ | 0 % | 0.5 % | -7.6 % | 95.3008 |
| 549. |  xMoney (XMN) |
0.004745 $ | -0.1 % | 6.9 % | -16.8 % | 2566180 |
| 550. |  IoTeX (IOTX) |
0.004735 $ | 0 % | -2.8 % | -1.4 % | 1288.44 |
| 551. |  Animecoin (ANIME) |
0.004715 $ | 1 % | -1.4 % | -4.8 % | 1172230 |
| 552. |  Onyxcoin (XCN) |
0.0047 $ | 0.2 % | -0.5 % | -2 % | 2094770 |
| 553. |  Sundog (SUNDOG) |
0.00462 $ | 0.4 % | -1.1 % | -1.5 % | 1306980 |
| 554. |  Avail (AVAIL) |
0.00459 $ | 0 % | 0 % | 0 % | |
| 555. |  LumiWave (LWA) |
0.00447 $ | 3.5 % | 0.4 % | 4.2 % | 753443 |
| 556. |  Covalent X (CXT) |
0.004454 $ | 0 % | 5.4 % | -5.8 % | 4 |
| 557. |  Talus (US) |
0.004391 $ | -0.7 % | 6.8 % | -14 % | 1670000 |
| 558. | ANKR (ANKR) |
0.00433 € | 0.3 % | -0.8 % | -1.7 % | |
| 559. |  Moonwell Artemis (WELL) |
0.004294 $ | 0.6 % | -3.6 % | -2.3 % | 1073690 |
| 560. |  TrueFi (TRU) |
0.003957 $ | -1 % | -1.4 % | -42.6 % | 5565.5 |
| 561. |  DigiByte (DGB) |
0.003957 $ | 0.6 % | 0.6 % | 4.4 % | 384754 |
| 562. |  Clover Finance (CLV) |
0.003929 $ | -0.1 % | 0.8 % | 12.8 % | 708034 |
| 563. |  Renzo (REZ) |
0.00392 $ | -1 % | 5.1 % | -7.8 % | 10833.3 |
| 564. |  Kima (KIMA) |
0.003899 $ | 5.4 % | -15.2 % | -51.3 % | 801.759 |
| 565. |  Solv (SOLV) |
0.00381 $ | -4.3 % | -0.5 % | -9.5 % | 10346.1 |
| 566. |  Gravity (G) |
0.0037 $ | 0.5 % | -1.6 % | -7.5 % | 49000.5 |
| 567. |  Dora Factory (DORA) |
0.003617 $ | 0 % | 0 % | -10 % | |
| 568. |  Switchboard
(SWTCH) |
0.00346 $ | 2.9 % | 4.1 % | 2.1 % | 1399300 |
| 569. |  Blum (BLUM) |
0.0034 $ | -1.4 % | 1.3 % | 3 % | 1676500 |
| 570. |  Warden (WARD) |
0.003372 $ | 0 % | -3 % | -9.1 % | 2681670 |
| 571. |  Linea (LINEA) |
0.003344 $ | 0.4 % | -2.1 % | -3.4 % | 2146370 |
| 572. |  SWFTCOIN (SWFTC) |
0.003324 $ | -2 % | -1.3 % | -2.2 % | 175819 |
| 573. |  Towns (TOWNS) |
0.003267 $ | -0.5 % | -3.4 % | -4.7 % | 1002940 |
| 574. |  Gala (GALA) |
0.003208 $ | 1.4 % | -1.7 % | -5.5 % | 1576320 |
| 575. |  Marco Polo (MAPO) |
0.00315 $ | -1.5 % | -1.9 % | -5.5 % | 23750.6 |
| 576. |  Fuse (FUSE) |
0.00313 $ | 0.3 % | -0.3 % | 4.7 % | 370349 |
| 577. | Velo (VELO) |
0.003092 $ | 0.5 % | -3.5 % | -10.2 % | 178822 |
| 578. |  PayAI Network (PAYAI) |
0.003057 $ | 1.7 % | 3.7 % | 0.8 % | 1615120 |
| 579. |  ArchLoot (AL) |
0.00301 $ | 0 % | -1 % | 0.7 % | 84035.7 |
| 580. |  Casper Network (CSPR) |
0.002924 $ | 0 % | -0.6 % | -4.5 % | 529603 |
| 581. | War (WAR) |
0.002911 $ | 0 % | -7.8 % | -12.8 % | 894138 |
| 582. |  Nomina (NOM) |
0.002824 $ | 1.3 % | 3.4 % | -7.1 % | 1669660 |
| 583. |  REI Network (REI) |
0.002823 $ | 0.2 % | 0.6 % | -1.5 % | 486718 |
| 584. |  Sperax (SPA) |
0.002713 $ | -4.1 % | -6.4 % | -12.1 % | 615534 |
| 585. |  Marlin (POND) |
0.002403 $ | 0 % | -1.8 % | 5.3 % | 25.3953 |
| 586. |  IDEX (IDEX) |
0.00235 $ | -1.7 % | -6.4 % | -10.6 % | 24922.3 |
| 587. |  Mon Protocol (MON) |
0.002277 $ | 0 % | 0 % | -14.6 % | |
| 588. |  Harmony (ONE) |
0.002217 $ | 0.4 % | -2.5 % | -1.9 % | 501861 |
| 589. |  LayerEdge (EDGEN) |
0.0022 $ | 3.3 % | -0.9 % | 5.3 % | 1249280 |
| 590. |  BeamX (BEAMX) |
0.001983 $ | 1.4 % | -1.9 % | -1.4 % | 669966 |
| 591. |  Camp Network (CAMP) |
0.001946 $ | -1.5 % | 1.8 % | -2.8 % | 1425360 |
| 592. |  Radiant Capital (RDNT) |
0.00185 $ | 0 % | -7.5 % | -19.6 % | 80.7958 |
| 593. |  Victoria VR (VR) |
0.001842 $ | 0.3 % | 2.1 % | 5.3 % | 211272 |
| 594. |  Alien Worlds (TLM) |
0.001809 $ | 0.8 % | 0.3 % | 3.5 % | 598385 |
| 595. |  Pump Fun (PUMP) |
0.001798 $ | 1.1 % | -4.2 % | -10.5 % | 1426620 |
| 596. |  Reserve Rights (RSR) |
0.001755 $ | 0 % | -2.9 % | 2.9 % | 630.2 |
| 597. |  Gorbagana (GOR) |
0.001749 $ | 0 % | 0 % | 52.9 % | |
| 598. |  Neiro on ETH (NEIROETH) |
0.001698 $ | 0 % | 19.2 % | 239.6 % | 10.9741 |
| 599. |  Housecoin (HOUSE) |
0.001687 $ | 1.5 % | 8.5 % | -0.2 % | 1235500 |
| 600. |  Ping (PING) |
0.001629 $ | -1.6 % | -6.4 % | -22.7 % | 1589430 |
| 601. |  Clore.ai (CLORE) |
0.001562 $ | 0 % | -2.9 % | -5.3 % | 750835 |
| 602. |  AB (AB) |
0.001537 $ | -0.4 % | -0.6 % | -0.6 % | 933130 |
| 603. |  dForce (DF) |
0.001529 $ | -6.5 % | 295.1 % | 399.7 % | 1154.55 |
| 604. |  Nervos Network (CKB) |
0.001497 $ | 1 % | -1.1 % | -3.7 % | 711271 |
| 605. |  Artificial Liquid Intelligence (ALI) |
0.001418 $ | 0.4 % | -4.1 % | -6 % | 11929.7 |
| 606. |  SXP (SXP) |
0.0014 $ | 0 % | 0 % | -9.7 % | 29.0635 |
| 607. |  Donkey (DONKEY) |
0.001379 $ | 1 % | 13.9 % | 47.8 % | 1226520 |
| 608. |  GameBuild (GAME2) |
0.001355 $ | 0.1 % | -1.3 % | -1.7 % | 18141.4 |
| 609. |  PlatON Network (LAT) |
0.001326 $ | 0.3 % | -1.5 % | -2.5 % | 51921.7 |
| 610. |  Mass Vehicle Ledger (MVL) |
0.001296 $ | 0 % | 0.5 % | 0.5 % | 1188.18 |
| 611. |  swell (SWELL) |
0.0012 $ | 3.4 % | 0.8 % | 2.6 % | 122820 |
| 612. |  Turbo (TURBO) |
0.00114132 $ | 1.4 % | -3.9 % | -11.2 % | 1623900 |
| 613. |  IOST (IOST) |
0.00108 $ | 0.7 % | -2.4 % | -5.8 % | 959862 |
| 614. |  Griffin (GAIN) |
0.00103 $ | -2.5 % | 26.1 % | 41.7 % | 1121770 |
| 615. |  Electroneum (ETN) |
0.0010262 $ | 0.1 % | -1.9 % | 2.1 % | 91764.9 |
| 616. |  Orbiter Finance (OBT) |
0.001017 $ | 0.9 % | -1.3 % | -2 % | 975541 |
| 617. |  FIO Protocol (FIO) |
0.001011 $ | -2.4 % | -12.4 % | -57 % | 34493 |
| 618. |  Klever (KLV) |
0.00095 $ | 0 % | -2 % | 12 % | 19.4519 |
| 619. |  Siacoin (SC) |
0.000949 $ | 0.4 % | -2.1 % | -4.3 % | 818837 |
| 620. |  MovieBloc (MBL) |
0.000932 $ | 0.1 % | -1.9 % | -3.8 % | 723112 |
| 621. |  Laozi (老子) |
0.000915 $ | 0.1 % | -5 % | -2.5 % | 1689490 |
| 622. |  Stafi (FIS) |
0.0009 $ | 0 % | 0 % | 0 % | |
| 623. |  Amp (AMP) |
0.00088 $ | -1.6 % | -2.3 % | -2.1 % | 706555 |
| 624. |  ThunderCore (TT) |
0.000877 $ | 0 % | -1.5 % | -1.7 % | 14416.2 |
| 625. |  Router Protocol (ROUTE) |
0.000825 $ | 0.7 % | -4.4 % | -10.5 % | 22427.6 |
| 626. |  mfercoin (MFER) |
0.000756 $ | 0 % | -4.2 % | 4.4 % | 439039 |
| 627. |  Balance (EPT) |
0.000731 $ | 0.7 % | -1.3 % | -3.3 % | 808510 |
| 628. |  Bnrs (人生K线) |
0.000721 $ | 0.7 % | -4.8 % | 26.7 % | 1674830 |
| 629. |  DeLorean (DELOREAN) |
0.000715 $ | 0 % | 0.8 % | 0.7 % | 2016120 |
| 630. |  Acala (ACA) |
0.000713 $ | 0 % | 0 % | 1.9 % | |
| 631. |  Konnect (KCT) |
0.0007099 $ | -0.9 % | -12.8 % | -34.3 % | 70539.1 |
| 632. |  Degen Base (DEGEN) |
0.000672 $ | 0 % | -12.6 % | -14.4 % | 905.876 |
| 633. |  ElizaOS (ELIZAOS) |
0.000662 $ | 0.9 % | -2.9 % | -9.3 % | 1630340 |
| 634. |  EstateX (ESX) |
0.000653 $ | 0.3 % | -0.2 % | -15.5 % | 1607120 |
| 635. |  Cat in a Dogs World (MEW) |
0.000604 $ | 1.2 % | -3.2 % | -4.4 % | 380205 |
| 636. |  Step App (FITFI) |
0.000564 $ | -0.4 % | -2.8 % | -5.4 % | 749505 |
| 637. |  Memeland (MEME) |
0.000558 $ | 0 % | -4 % | -10.7 % | 1882.07 |
| 638. |  Saros (SAROS) |
0.0005411 $ | -1.8 % | -16.2 % | 20.2 % | 118341 |
| 639. |  Snek (SNEK) |
0.000531 $ | 0 % | -1.8 % | 8.4 % | 1570910 |
| 640. |  Oasys (OAS) |
0.000521 $ | 0 % | -22.2 % | 101.9 % | 0.001681 |
| 641. |  Book of Meme (BOME) |
0.000517 $ | 1.2 % | -9.1 % | -5.8 % | 93218.7 |
| 642. |  ROCK (ROCK) |
0.00051507 $ | 0 % | 4.6 % | -10.5 % | 619996 |
| 643. |  Blast (BLAST) |
0.000505 $ | 0.6 % | -1.8 % | -6 % | 524948 |
| 644. |  Holo (HOT) |
0.00043 $ | 0.2 % | -2.5 % | 0.2 % | 342578 |
| 645. |  Levva Protocol (LVVA) |
0.0004254 $ | 1.6 % | -3.8 % | -2.9 % | 1134040 |
| 646. |  Tanssi (TANSSI) |
0.000404 $ | 0 % | 0 % | -55.1 % | |
| 647. |  DexCheck (DCK) |
0.00038 $ | 0 % | 26.7 % | 955.6 % | 645.425 |
| 648. |  FUNToken (FUN) |
0.000353 $ | 0 % | -8.1 % | -19.2 % | 110034 |
| 649. |  BankrCoin (BNKR) |
0.00032456 $ | 1.3 % | -4.8 % | -10 % | 1354230 |
| 650. |  Carbon Browser (CSIX) |
0.000315 $ | 0 % | -25 % | -50.3 % | 60.9679 |
| 651. |  Wisdomise AI (WSDM) |
0.0002889 $ | 0 % | 14.8 % | 6.8 % | 265665 |
| 652. |  Maneki (MANEKI) |
0.000288 $ | 0 % | -0.7 % | -29.1 % | 353.921 |
| 653. |  Planck (PLANCK) |
0.000247 $ | -0.4 % | 28.6 % | -13 % | 231051 |
| 654. |  Sweatcoin (SWEAT) |
0.000246 $ | -0.4 % | 1.7 % | -13.1 % | 522128 |
| 655. |  V.SYSTEMS (VSYS) |
0.0002387 $ | 0 % | 0.8 % | 4.8 % | 167649 |
| 656. |  Toshi (TOSHI) |
0.000177251 $ | 0.7 % | -2.3 % | -6.8 % | |
| 657. |  Spell (SPELL) |
0.000164 $ | 0 % | -1.2 % | -1.2 % | 50628.5 |
| 658. |  sudeng (HIPPO) |
0.000161 $ | 1.3 % | -1.2 % | -3.6 % | 292147 |
| 659. |  MemeFi (MEMEFI) |
0.000133 $ | 0 % | -1.5 % | -7.6 % | 1693090 |
| 660. |  Access Protocol (ACS) |
0.00013 $ | 0 % | 0 % | 27.5 % | |
| 661. |  MagicCraft (MCRT) |
0.0001009 $ | -0.1 % | -0.1 % | 0.8 % | 25613 |
| 662. |  Neiro (NEIROCTO) |
0.00009131 $ | 1.7 % | -7.4 % | -22.8 % | 3569310 |
| 663. |  Arena-Z (A2Z) |
0.000087 $ | 0 % | 42.6 % | 20.8 % | 3097.01 |
| 664. |  Synesis One (SNS) |
0.0000843 $ | 0 % | -2.5 % | -3 % | 115.97 |
| 665. |  Cratos (CRTS) |
0.00007972 $ | 0 % | -1.9 % | 14.2 % | 186.513 |
| 666. |  Reef (REEF) |
0.000074 $ | 2.8 % | -2.6 % | 5.7 % | 663251 |
| 667. |  Top Network (TOP) |
0.0000697 $ | 0.1 % | 0.1 % | 0.1 % | 334340 |
| 668. |  The Root Network (ROOT) |
0.0000598 $ | 0.7 % | 4.5 % | 3.6 % | 708607 |
| 669. |  Terra Luna Classic (LUNC) |
0.00004768 $ | 3.1 % | 6.9 % | 7.9 % | 1717.68 |
| 670. |  LF (LF) |
0.00004028 $ | 0 % | -1 % | -1.5 % | 159702 |
| 671. |  Rats (RATS) |
0.00003872 $ | 2.6 % | 3.9 % | -13.4 % | 2404940 |
| 672. |  FLOKI (FLOKI) |
0.00003359 $ | 0.7 % | 2.2 % | 5.1 % | 1447160 |
| 673. |  Verasity (VRA) |
0.00003 $ | 0 % | 57.9 % | 57.9 % | 570.434 |
| 674. |  clawd.atg.eth (CLAWD) |
0.00002182 $ | 0 % | -7.7 % | -7.3 % | 1327540 |
| 675. |  WINkLink (WIN) |
0.00002007 $ | 0.1 % | -2.9 % | -1.7 % | 1873460 |
| 676. |  Radio Caca (RACA) |
0.0000183 $ | 0.5 % | 0.5 % | 2.8 % | 656104 |
| 677. |  Moltbook (MOLT) |
0.0000133 $ | -1.7 % | 1.6 % | -26.8 % | 992937 |
| 678. |  CLAWNCH (CLAWNCH) |
0.00001135 $ | -1 % | -10.3 % | -21.3 % | 346421 |
| 679. |  eCash (XEC) |
0.00000708 $ | 0.9 % | -1.8 % | -3.1 % | 431305 |
| 680. |  MOODENG (MOODENGETH) |
0.00000648 $ | 0 % | -19.6 % | 38.2 % | 1730160 |
| 681. |  Bonk (BONK) |
0.0000063421 $ | 1 % | -2.3 % | -1.9 % | 271435 |
| 682. |  Shiba Inu (SHIB) |
0.00000612 $ | 0.8 % | -1.1 % | -1.9 % | 155733 |
| 683. | Shiba Inu (SHIB) |
0.0000061 $ | 0 % | -1.6 % | -3.2 % | |
| 684. | Shiba Inu (SHIB) |
0.00000524 € | 0.5 % | -0.9 % | -1.1 % | |
| 685. |  Pepe (PEPE) |
0.00000380895 $ | 1 % | -1.7 % | -3.4 % | 426247 |
| 686. |  Simons Cat (CAT) |
0.00000184 $ | 0 % | -4.2 % | -9.8 % | 3309.96 |
| 687. |  HTX (HTX) |
0.000001835 $ | 0 % | 0.4 % | 3 % | 5989600 |
| 688. |  Bebe (BEBE) |
0.0000013 $ | 0 % | 0 % | -40.6 % | |
| 689. |  Ape and Pepe (APEPE) |
0.0000012835 $ | 0 % | -1.2 % | 0 % | 13231800 |
| 690. |  BitTorrent (BTT) |
0.0000003239 $ | 0.1 % | -0.4 % | -1.4 % | 1991660 |
| 691. |  Apenft (NFT) |
0.0000003209 $ | 0 % | -4.9 % | -3.8 % | 2268690 |
| 692. |  Mog Coin (MOG) |
0.0000001578 $ | 0.7 % | -9 % | 7.4 % | 718558 |
| 693. |  Coq Inu (COQ) |
0.0000001473 $ | 0.1 % | -3.5 % | 15.7 % | 977222 |
| 694. |  Dogelon Mars (ELON) |
0.00000004263 $ | 0.8 % | -4.2 % | 5.9 % | 944710 |
| 695. |  Bitgert (BRISE) |
0.000000023 $ | -0.4 % | 1.8 % | -5 % | 230660 |
| 696. |  Build On BNB (BOBBSC) |
0.0000000145 $ | 2.8 % | 0.7 % | 7.4 % | 3267360 |
| 697. |  Sats (Ordinals) (SATS) |
0.0000000143 $ | 1.4 % | -4 % | -20.6 % | 251055 |
| 698. |  Milady Meme Coin (LADYS) |
0.0000000108 $ | 0 % | -2.7 % | -14.3 % | 3530.33 |
| 699. |  Manyu (MANYU) |
0.000000006366 $ | -0.3 % | -8 % | 5.6 % | 1465860 |
| 700. |  Vita Inu (VINU) |
0.000000003875 $ | 0.2 % | 1.2 % | -0.9 % | 100663 |
| 701. |  Baby Doge Coin (BABYDOGE) |
0.000000000421 $ | 1 % | -2.8 % | -4.5 % | 218477 |
| 702. |  ArbDoge AI (AIDOGE) |
0.00000000001 $ | 0 % | -9.1 % | -3.7 % | 4865.98 |
| 703. | TRX3S (TRX3S) |
0.00 $ | 0 % | 0 % | 0 % |