Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. | Bitcoin (BTC) |
77948.70 $ | 0.2 % | -1.1 % | 4 % | |
| 2. | Bitcoin (BTC) |
77937.00 $ | 0.3 % | -1 % | 4 % | 308377000 |
| 3. | Bitcoin (BTC) |
66729.70 € | 0.2 % | -0.8 % | 4.9 % | |
| 4. | Gold (T) (XAUT) |
4676.71 $ | -0.1 % | -1 % | -1.9 % | 5260850 |
| 5. | Ultima (ULTIMA) |
3073.48 $ | -1.3 % | -6 % | -28 % | 3459860 |
| 6. | 2338.43 $ | 0.2 % | -0.1 % | 0.9 % | 1220640 | |
| 7. | Ether (ETH) |
2327.67 $ | 0.5 % | -3.1 % | -0.6 % | 137156000 |
| 8. | Ether (ETH) |
2327.25 $ | 0.7 % | -3.2 % | -0.5 % | |
| 9. | Lido Staked Ether (STETH) |
2316.79 $ | 0.4 % | -3.5 % | 1 % | 659595 |
| 10. | Ether (ETH) |
1992.52 € | 0.5 % | -2.9 % | 0.2 % | |
| 11. | 637.89 $ | 0.4 % | -0.5 % | 0.9 % | 5827090 | |
| 12. | Bitcoin Cash (BCH) |
458.51 $ | 0.6 % | -1 % | 2.8 % | 2600840 |
| 13. | Bitcoin Cash (BCH) |
392.72 € | 0.4 % | -0.9 % | 3.7 % | |
| 14. | Monero (XMR) |
374.69 $ | 0.5 % | -0.6 % | 8.8 % | 9931550 |
| 15. | Gnosis (GNO) |
119.944 $ | -0.5 % | -3.7 % | 1 % | 478117 |
| 16. | Aave (AAVE) |
94.6641 $ | 2.6 % | -0.7 % | -18.1 % | 180129 |
| 17. | Solana (SOL) |
85.81 $ | 0.4 % | -2.1 % | -3.5 % | |
| 18. | Solana (SOL) |
85.782 $ | 0.5 % | -2.1 % | -3.5 % | 34729900 |
| 19. | Aave (AAVE) |
80.70 € | 2.4 % | -0.4 % | -17.2 % | |
| 20. | Solana (SOL) |
73.46 € | 0.4 % | -1.8 % | -2.6 % | |
| 21. | Litecoin (LTC) |
55.90 $ | 0.8 % | -0.2 % | -0.1 % | 3808580 |
| 22. | WhiteBIT (WBT) |
55.096 $ | 0.3 % | -1.2 % | 0.8 % | 8697820 |
| 23. | Litecoin (LTC) |
47.85 € | 0.7 % | 0.7 % | 0.7 % | |
| 24. | Hyperliquid (HYPE) |
41.1328 $ | 0.5 % | -1.4 % | -5.7 % | 2671730 |
| 25. | Giggle Fund (GIGGLE) |
36.14 $ | 0.9 % | -1.1 % | -4.9 % | 1416600 |
| 26. | Dash (DASH) |
35.63 $ | 1 % | -0.5 % | -3.2 % | 1276470 |
| 27. | tokenbot (CLANKER) |
24.0846 $ | 0.8 % | -1 % | -13.3 % | 753832 |
| 28. | Compound (COMP) |
23.37 $ | -0.6 % | 1 % | -0.7 % | 578351 |
| 29. | Tellor (TRB) |
18.3446 $ | 1.2 % | -2.9 % | -2.7 % | 1859180 |
| 30. | Decred (DCR) |
17.8492 $ | 0.6 % | 0.6 % | -8.9 % | 648013 |
| 31. | Bitcoin SV (BSV) |
15.719 $ | 1.2 % | -2.8 % | -1.9 % | 2699650 |
| 32. | DeXe (DEXE) |
12.4899 $ | -0.3 % | 3.4 % | 13.1 % | 1988020 |
| 33. | Avalanche (AVAX) |
9.3434 $ | 0.7 % | -1.4 % | -3.8 % | 1791310 |
| 34. | Avalanche (AVAX) |
9.33 $ | 0.6 % | -1.4 % | -3.8 % | |
| 35. | Chainlink (LINK) |
9.3093 $ | 0.5 % | -1.1 % | -2.3 % | 7879840 |
| 36. | Venice (VVV) |
8.57764 $ | 1.4 % | -6.1 % | 0.3 % | |
| 37. | Ethereum Classic (ETC) |
8.4879 $ | 0.9 % | -1 % | -1.9 % | 34550 |
| 38. | Tornado Cash (TORN) |
7.9995 $ | -0.3 % | -1.7 % | -2.8 % | 1068230 |
| 39. | Avalanche (AVAX) |
7.995 € | 0.5 % | -1.2 % | -3.1 % | |
| 40. | Chainlink (LINK) |
7.96 € | 0.3 % | -1 % | -1.7 % | |
| 41. | Gate (GT) |
7.3572 $ | 0.1 % | -0.4 % | 3.1 % | 879747 |
| 42. | Ethereum Classic (ETC) |
7.24 € | 0.3 % | -1.1 % | -1.3 % | |
| 43. | GMX (GMX) |
6.9072 $ | 1.5 % | 0.6 % | 9.1 % | 2416080 |
| 44. | Ethereum Name Service (ENS) |
6.1781 $ | 1.4 % | -0.8 % | -0.5 % | 947789 |
| 45. | River (RIVER) |
5.966 $ | 0.5 % | -9.6 % | -23.4 % | 1839300 |
| 46. | Kusama (KSM) |
4.9053 $ | -0.5 % | 0.9 % | 5.4 % | 3024770 |
| 47. | Bounce (AUCTION) |
4.7696 $ | -0.1 % | -1.3 % | -4 % | 224455 |
| 48. | Ordi (ORDI) |
4.5634 $ | 2.8 % | -0.2 % | -36.4 % | 659845 |
| 49. | MemeCore (M) |
4.25802 $ | 1 % | -2.8 % | 14.5 % | 1718630 |
| 50. | MultiversX (EGLD) |
4.1651 $ | 0.7 % | -2.6 % | -1.2 % | 671271 |
| 51. | Banana-Gun (BANANA) |
3.8547 $ | 0.8 % | -3.5 % | -1.8 % | 114491 |
| 52. | Metis (METIS) |
3.6644 $ | 0 % | 1.7 % | 11.2 % | 889.775 |
| 53. | Injective (INJ) |
3.3508 $ | 1.3 % | 0.4 % | -2 % | 1680340 |
| 54. | Enzyme (MLN) |
3.2958 $ | 3.3 % | 1.9 % | -7.8 % | 560951 |
| 55. | Uniswap (UNI) |
3.2801 $ | 0.9 % | -2.6 % | -3.7 % | 1335960 |
| 56. | OG Fan Token (OG) |
3.1334 $ | 0.4 % | 2.6 % | 5.6 % | 2161650 |
| 57. | NEO (NEO) |
2.87 $ | 1.4 % | -1 % | -2.4 % | 1841350 |
| 58. | Official Trump (TRUMP) |
2.8534 $ | 0.6 % | -3 % | -6.2 % | 460184 |
| 59. | Official Trump (TRUMP) |
2.84922 $ | 0.5 % | -3.2 % | -6.4 % | |
| 60. | Uniswap (UNI) |
2.81 € | 0.7 % | -2.6 % | -2.6 % | |
| 61. | 2.6911 $ | 2.5 % | 58.3 % | 83.3 % | 2254980 | |
| 62. | AO (AO) |
2.6127 $ | 0 % | -2 % | -8 % | 1637830 |
| 63. | Chia (XCH) |
2.6069 $ | -0.4 % | -2 % | 12.7 % | 1200620 |
| 64. | SSV Network (SSV) |
2.5839 $ | 1.3 % | -6.9 % | 0.8 % | 551908 |
| 65. | Internet Computer (ICP) |
2.47 $ | 1.2 % | -2.4 % | -5 % | 18502.5 |
| 66. | Internet Computer (ICP) |
2.453 $ | 0 % | -2.6 % | -6.7 % | |
| 67. | Prometeus (PROM) |
2.2031 $ | 0 % | 0 % | 238.6 % | 229.949 |
| 68. | Livepeer (LPT) |
2.1145 $ | 0.5 % | -1.1 % | -5.6 % | 1007440 |
| 69. | Internet Computer (ICP) |
2.113 € | 0.8 % | -1.7 % | -5.2 % | |
| 70. | 1.9422 $ | 2.7 % | -3.1 % | 6.7 % | 1517830 | |
| 71. | Arweave (AR) |
1.9385 $ | 0.9 % | -5.7 % | -10.6 % | 2816960 |
| 72. | Cosmos Hub (ATOM) |
1.8921 $ | 0.7 % | 0.7 % | 4.7 % | 292473 |
| 73. | Cosmos Hub (ATOM) |
1.88 $ | 0.7 % | 0.1 % | 5.9 % | |
| 74. | Rocket Pool (RPL) |
1.8402 $ | 0 % | 0 % | -2.6 % | |
| 75. | Render (RENDER) |
1.7954 $ | 0.7 % | -2 % | -3.8 % | 507510 |
| 76. | Render (RNDR) |
1.78917 $ | 0.4 % | -1.7 % | -3 % | |
| 77. | Convex Finance (CVX) |
1.7685 $ | 0.3 % | -4.4 % | -4.1 % | 1473510 |
| 78. | MX (MX) |
1.7641 $ | 0.1 % | -0.2 % | -0.8 % | 1831210 |
| 79. | Gas (GAS) |
1.6341 $ | 0.5 % | -4 % | -6.7 % | 1950520 |
| 80. | Cosmos Hub (ATOM) |
1.621 € | 1.1 % | 1 % | 5.8 % | |
| 81. | Euler (EUL) |
1.6141 $ | 1.9 % | 12.4 % | 19.1 % | 1200480 |
| 82. | Render (RNDR) |
1.53167 € | 0.4 % | -1.5 % | -2.1 % | |
| 83. | PancakeSwap (CAKE) |
1.5079 $ | 0.6 % | -1.3 % | -7 % | 1704050 |
| 84. | Ripple (XRP) |
1.43625 $ | 0.3 % | -0.3 % | -0.9 % | |
| 85. | Ripple (XRP) |
1.43589 $ | 0.4 % | -0.4 % | -0.8 % | 1636100 |
| 86. | NEAR Protocol (NEAR) |
1.3989 $ | 0.5 % | -1.2 % | -2.1 % | 2171870 |
| 87. | NEAR Protocol (NEAR) |
1.3895 $ | -0.1 % | -1.6 % | -2.8 % | |
| 88. | edgeX (EDGE) |
1.3798 $ | 1.5 % | -5.3 % | 12 % | 1967490 |
| 89. | Toncoin (TON) |
1.3493 $ | -0.2 % | -1.7 % | -4.8 % | 6021900 |
| 90. | Pendle (PENDLE) |
1.301 $ | 1.2 % | -3.6 % | 2.6 % | 930107 |
| 91. | Polkadot (DOT) |
1.2353 $ | 0.9 % | -3.3 % | -7.4 % | 912511 |
| 92. | Ripple (XRP) |
1.22945 € | 0.3 % | -0.2 % | 0.1 % | |
| 93. | Polkadot (DOT) |
1.22 $ | 0 % | -5.4 % | -8.3 % | |
| 94. | Euro Coin (EUROC) |
1.1769 $ | 0 % | 1.4 % | 0.2 % | 226.989 |
| 95. | StablR Euro (EURR) |
1.1688 $ | 0 % | 0 % | -1.1 % | |
| 96. | Quantoz EURQ (EURQ) |
1.168 $ | 0 % | -0.2 % | -0.7 % | 2973260 |
| 97. | Axie Infinity (AXS) |
1.1044 $ | 0.8 % | -1.2 % | -6.2 % | 910267 |
| 98. | Axie Infinity (AXS) |
1.1027 $ | 0.8 % | -1.4 % | -6.4 % | |
| 99. | Atletico Madrid Fan Token (ATM) |
1.0782 $ | -0.2 % | -2.4 % | -9.1 % | 857116 |
| 100. | Polkadot (DOT) |
1.055 € | 0.5 % | -3.2 % | -7 % | |
| 101. | TrueUSD (TUSD) |
1.00039 $ | 0 % | 0 % | 0.2 % | 270015 |
| 102. | Dai (DAI) |
1.00 $ | 0 % | 0 % | 0 % | 351105 |
| 103. | USDD (USDD) |
1.00 $ | 0 % | 0 % | 0 % | 73721500 |
| 104. | World Liberty Financial USD (USD1) |
0.9999 $ | 0 % | 0 % | 0 % | 160532 |
| 105. | Pax Dollar (USDP) |
0.9999 $ | 0 % | 0 % | -0.1 % | 93104.2 |
| 106. | Quantoz USDQ (USDQ) |
0.9997 $ | 0 % | 0 % | 0 % | 7561820 |
| 107. | United Stables (U) |
0.9996 $ | 0 % | 0 % | 0 % | 274539 |
| 108. | PayPal (PYUSD) |
0.9995 $ | 0 % | 0 % | 0 % | 2097750 |
| 109. | USDC (USDC) |
0.9995 $ | 0 % | 0 % | 0 % | 19000800 |
| 110. | Ethena USDe (USDE) |
0.999 $ | 0 % | 0 % | 0 % | 1060950 |
| 111. | USAT (USAT) |
0.9987 $ | 0 % | 0 % | -0.1 % | 1385730 |
| 112. | USDS (USDS) |
0.9985 $ | 0 % | 0.1 % | 0.1 % | 402926 |
| 113. | StablR USD (USDR) |
0.9984 $ | 0 % | 0 % | 0 % | |
| 114. | Aptos (APT) |
0.944 $ | 1.5 % | -0.9 % | -5.2 % | 14265.1 |
| 115. | Axie Infinity (AXS) |
0.943961 € | 0.8 % | -1.2 % | -5.6 % | |
| 116. | Sui (SUI) |
0.942 $ | 0.9 % | -1.8 % | -5.7 % | 5453440 |
| 117. | Orca (ORCA) |
0.9288 $ | 0.5 % | -2.9 % | -0.8 % | 1407720 |
| 118. | Filecoin (FIL) |
0.9268 $ | 1 % | -1.8 % | -6.9 % | 3519760 |
| 119. | Aptos (APT) |
0.92165 $ | 0 % | 0 % | -1.3 % | |
| 120. | Lighter (LIT) |
0.9061 $ | 1.1 % | 1.1 % | -13.5 % | 1638060 |
| 121. | Qtum (QTUM) |
0.9032 $ | 0.6 % | -1.6 % | -3.9 % | 1358580 |
| 122. | NEXO (NEXO) |
0.9002 $ | 0.2 % | -1.2 % | -0.2 % | 1462380 |
| 123. | Tether (USDT) |
0.856005 € | 0 % | 0.2 % | 0.8 % | |
| 124. | USDC (USDC) |
0.85565 € | 0 % | 0.2 % | 0.8 % | |
| 125. | USD-C (USDC) |
0.85565 € | 0 % | 0.2 % | 0.8 % | |
| 126. | Argentine Football Association Fan Token (ARG) |
0.834 $ | -1.1 % | 0.3 % | 33.3 % | 831389 |
| 127. | Paris Saint-Germain Fan Token (PSG) |
0.8313 $ | 0.5 % | -1.6 % | -8.2 % | 528768 |
| 128. | Filecoin (FIL) |
0.79 € | 0.6 % | -1.9 % | -6 % | |
| 129. | Virtuals (VIRTUAL) |
0.6934 $ | 1.8 % | -2.1 % | -5.6 % | 2498530 |
| 130. | Aster (ASTER) |
0.6716 $ | 0.3 % | -1.1 % | -2.5 % | 1617880 |
| 131. | Raydium (RAY) |
0.6657 $ | 0.6 % | -1.4 % | -4.1 % | 1567090 |
| 132. | BSquared Network (B2) |
0.6529 $ | 0.2 % | -2.6 % | 1.6 % | 1471460 |
| 133. | Mantle (MNT) |
0.6434 $ | 0.9 % | -0.9 % | -4.2 % | 2519310 |
| 134. | 0G (0G) |
0.5714 $ | 0.7 % | -3.2 % | -6.5 % | 2017220 |
| 135. | Audiera (BEAT) |
0.5349 $ | 0.8 % | -4.9 % | 13.2 % | 1482040 |
| 136. | CyberConnect (CYBER) |
0.5289 $ | 1.2 % | -1.5 % | -4.4 % | 913112 |
| 137. | Alpha Quark (AQT) |
0.5267 $ | 0.1 % | -1.6 % | -1.5 % | 86325.2 |
| 138. | Story (IP) |
0.5237 $ | 1.5 % | -6.4 % | -9.1 % | 2256440 |
| 139. | Mask Network (MASK) |
0.519857 $ | 1 % | 6.1 % | 10.6 % | |
| 140. | Mask Network (MASK) |
0.5168 $ | 0.8 % | 5.3 % | 9.5 % | 6560890 |
| 141. | Juventus Fan Token (JUV) |
0.5144 $ | 1.3 % | -0.1 % | -1.1 % | 1018970 |
| 142. | Badger (BADGER) |
0.4876 $ | 5.4 % | 24.5 % | 24.7 % | 488868 |
| 143. | Steem Dollars (SBD) |
0.4872 $ | 0 % | -4.5 % | 1.5 % | 878009 |
| 144. | Fractal Bitcoin (FB) |
0.4799 $ | 0.3 % | 0.3 % | -0.7 % | 1662680 |
| 145. | THORChain (RUNE) |
0.4785 $ | 0 % | -2.6 % | 14.8 % | 2698.09 |
| 146. | UMA (UMA) |
0.4759 $ | 0.4 % | -5.4 % | 0.4 % | 242859 |
| 147. | Akash Network (AKT) |
0.4745 $ | 0.7 % | -0.1 % | -7.9 % | 488128 |
| 148. | Ether.Fi (ETHFI) |
0.4523 $ | 0.8 % | -1.8 % | -5.2 % | 3181.47 |
| 149. | 0.4514 $ | -0.5 % | -1.5 % | 1.3 % | 2272480 | |
| 150. | iExec RLC (RLC) |
0.4451 $ | 0.5 % | -1.9 % | -2.2 % | 696700 |
| 151. | Mask Network (MASK) |
0.44504 € | 1 % | 6.3 % | 11.6 % | |
| 152. | Elastos (ELA) |
0.4384 $ | 0.8 % | -0.6 % | -5.3 % | 49689.5 |
| 153. | C2X (CTX) |
0.429 $ | 0 % | -2.3 % | 0.4 % | 792476 |
| 154. | Staked TRX (STRX) |
0.42169 $ | 0 % | -0.3 % | 2.8 % | 1401650 |
| 155. | Kaito (KAITO) |
0.4216 $ | 0.8 % | 3.9 % | -10.3 % | 921983 |
| 156. | Waves (WAVES) |
0.4166 $ | 1 % | -2.7 % | -0.8 % | 2726200 |
| 157. | Grass (GRASS) |
0.4089 $ | -0.8 % | -0.6 % | 16 % | 2617260 |
| 158. | Berachain (BERA) |
0.3983 $ | 0.8 % | -3 % | -12.6 % | 2005110 |
| 159. | Lido (LDO) |
0.3854 $ | 2 % | -1.9 % | -10.4 % | 1059110 |
| 160. | Celestia (TIA) |
0.3604 $ | 0.9 % | -4.8 % | -9.6 % | 1666900 |
| 161. | BinanceLife (币安人生) |
0.356 $ | -0.8 % | -1.5 % | 6.1 % | 2478740 |
| 162. | Fusionist (ACE) |
0.3433 $ | 0 % | 0 % | 182.6 % | |
| 163. | Jito (JTO) |
0.3419 $ | 0.8 % | -1.2 % | 2.3 % | 841.281 |
| 164. | Propy (PROPY) |
0.3386 $ | 0.3 % | 0.3 % | -4.6 % | 1461860 |
| 165. | OPG (OPG) |
0.3299 $ | -1.9 % | -14.9 % | -1.9 % | 4053320 |
| 166. | Tron (TRX) |
0.329132 $ | 0 % | 0 % | 0.6 % | 1712770 |
| 167. | Metal (MTL) |
0.3202 $ | 0.7 % | 2.2 % | -1.9 % | 292620 |
| 168. | Tezos (XTZ) |
0.3184 € | 1.8 % | -0.7 % | 1.4 % | |
| 169. | Bancor Network (BNT) |
0.3176 $ | 0.2 % | -1.5 % | 1.2 % | 715323 |
| 170. | Api3 (API3) |
0.3072 $ | -0.1 % | -4.2 % | -0.2 % | 587859 |
| 171. | Lombard (BARD) |
0.3067 $ | 1.2 % | -6 % | -6.4 % | 1834610 |
| 172. | Liquity (LQTY) |
0.3064 $ | 0.4 % | 1.1 % | 6.2 % | 1524250 |
| 173. | Gomining Token (GOMINING) |
0.30365 $ | 0.2 % | 3 % | 0.2 % | 10042800 |
| 174. | EthereumPoW (ETHW) |
0.2982 $ | 0.5 % | -1.6 % | 4.4 % | 488285 |
| 175. | Synthetix Network (SNX) |
0.298 $ | 1 % | -0.8 % | -2.9 % | 609915 |
| 176. | Nexpace (NXPC) |
0.2944 $ | 0.9 % | -4.9 % | 0.1 % | 1603380 |
| 177. | Origin Trail (TRAC) |
0.2926 $ | -0.2 % | 1.7 % | -5.3 % | 681889 |
| 178. | FTX (FTT) |
0.2885 $ | 0.6 % | -3.1 % | -5.7 % | 717244 |
| 179. | Epic Chain (EPIC) |
0.2862 $ | 0.9 % | -1.4 % | -8.9 % | 855110 |
| 180. | Vulcan Forged (PYR) |
0.2737 $ | 0.8 % | -2.2 % | 1.8 % | 655578 |
| 181. | Adventure-Gold (AGLD) |
0.2664 $ | 1.2 % | -2.3 % | -3.1 % | 3010830 |
| 182. | Worldcoin (WLD) |
0.262 $ | 0.8 % | -3 % | -18.6 % | 42514 |
| 183. | Ondo Finance (ONDO) |
0.259738 $ | 0.9 % | -1.9 % | -3.8 % | 974152 |
| 184. | Ampleforth Governance (FORTH) |
0.255 $ | 0 % | 0.7 % | -15 % | 480547 |
| 185. | Synthetix Network (SNX) |
0.253 € | 0.4 % | -0.6 % | -2.5 % | |
| 186. | SkyAI (SKYAI) |
0.250364 $ | 9.6 % | 46.9 % | 55.7 % | 1793960 |
| 187. | Travala (AVA) |
0.2503 $ | 0.5 % | 1 % | 13.8 % | 727936 |
| 188. | Cardano (ADA) |
0.248835 $ | 1 % | -1.4 % | -3.7 % | 3809650 |
| 189. | Radicle (RAD) |
0.2482 $ | -0.7 % | 0.1 % | 10.7 % | 805935 |
| 190. | Cardano (ADA) |
0.24815 $ | 0.6 % | -1.3 % | -3.9 % | |
| 191. | Cobak (CBK) |
0.2469 $ | -0.3 % | -0.9 % | -2 % | 1786660 |
| 192. | Succinct (PROVE) |
0.2447 $ | 0.5 % | -2.7 % | 3 % | 620164 |
| 193. | Centrifuge (CFG) |
0.2405 $ | 1.3 % | -3.3 % | 0.8 % | 1492260 |
| 194. | Maple Finance (SYRUP) |
0.2329 $ | 0.2 % | -3.7 % | -2.6 % | 1151010 |
| 195. | OpenLedger (OPEN) |
0.229 $ | -0.2 % | 0.9 % | 9.4 % | 787836 |
| 196. | Stacks (STX) |
0.22605 $ | 0.3 % | -1.3 % | -7.5 % | |
| 197. | Sushi (SUSHI) |
0.2227 $ | 0.4 % | -4.2 % | 3.7 % | 416713 |
| 198. | Curve (CRV) |
0.221 $ | 0.8 % | -4.7 % | -4.7 % | 2412130 |
| 199. | Band Protocol (BAND) |
0.2209 $ | 0.4 % | -2.4 % | -0.9 % | 1206110 |
| 200. | Coupon Assets (CA) |
0.219238 $ | 0.5 % | 2.3 % | 2.3 % | 828492 |
| 201. | Theta Network (THETA) |
0.2165 $ | 1.3 % | -1.3 % | 8.5 % | 2430500 |
| 202. | Cardano (ADA) |
0.21315 € | 0.9 % | -1.1 % | -2.8 % | |
| 203. | Fetch.ai (FET) |
0.21085 $ | 1.4 % | 0.3 % | -12.1 % | |
| 204. | Fetch.ai (FET) |
0.2078 $ | 0 % | -1.4 % | -13.5 % | 5967.33 |
| 205. | Stargate Finance (STG) |
0.2032 $ | 0 % | 2.6 % | -11.7 % | 731.588 |
| 206. | Fartcoin (FARTCOIN) |
0.19794 $ | 1.8 % | -4.5 % | -11.2 % | 108656 |
| 207. | Ronin (RON) |
0.196409 € | 0 % | 0 % | 0.1 % | |
| 208. | Impossible Finance Launchpad (DIA) |
0.1952 $ | 1.2 % | 1.7 % | 4.8 % | 1066220 |
| 209. | Soon (SOON) |
0.195 $ | -1.5 % | 9.4 % | 24.3 % | 897284 |
| 210. | Curve (CRV) |
0.1895 € | 0.7 % | -4.1 % | -3.6 % | |
| 211. | CoW (COW) |
0.1867 $ | 1.4 % | -1.5 % | -4.3 % | 442445 |
| 212. | EigenLayer (EIGEN) |
0.1825 $ | 1.4 % | -2.8 % | -7.2 % | 242586 |
| 213. | dogwifhat (WIF) |
0.18 $ | 1.5 % | -7.8 % | -17.2 % | 1738850 |
| 214. | ImmutableX (IMX) |
0.17875 $ | 0 % | -1.2 % | 3.9 % | |
| 215. | ImmutableX (IMX) |
0.1782 $ | 1.1 % | -1.9 % | 6.2 % | 387800 |
| 216. | Stellar (XLM) |
0.175631 $ | 0.1 % | -1.2 % | 4.8 % | 1351490 |
| 217. | Stellar (XLM) |
0.1755 $ | -0.1 % | -1.5 % | 5.1 % | |
| 218. | Opinion (OPN) |
0.1747 $ | 1.1 % | -6.7 % | -14.5 % | 8174430 |
| 219. | Meteora (MET) |
0.1742 $ | 1.3 % | -6.9 % | 16.2 % | 912955 |
| 220. | Apriori (APR) |
0.1734 $ | 0.2 % | -0.1 % | -3 % | 1554600 |
| 221. | Jupiter (JUP) |
0.1715 $ | 1.4 % | -2.5 % | -4.2 % | 287451 |
| 222. | HashKey Platform Token (HSK) |
0.1693 $ | -0.2 % | 0.8 % | 9.8 % | 1590290 |
| 223. | Somnia (SOMI) |
0.1672 $ | 0.4 % | -2.2 % | -6.2 % | 905947 |
| 224. | Lagrange (LA) |
0.1609 $ | 0.6 % | -1 % | -4.3 % | 2375780 |
| 225. | Safe (SAFE) |
0.1552 $ | 0 % | -2.1 % | 11.3 % | 542.032 |
| 226. | 0.15513 $ | 0.1 % | 2.3 % | 1.3 % | 7657290 | |
| 227. | XION (XION) |
0.1549 $ | 2.7 % | -12 % | 26.4 % | 1079610 |
| 228. | Balancer (BAL) |
0.1545 $ | 0 % | 0 % | 3.8 % | |
| 229. | Stellar (XLM) |
0.150303 € | 0 % | -0.9 % | 5.6 % | |
| 230. | CC (CC) |
0.1494 $ | -0.1 % | -0.1 % | -0.1 % | 1224760 |
| 231. | Pundi X (PUNDIX) |
0.149 $ | 0.9 % | -1.5 % | -4.5 % | 1439490 |
| 232. | Eclipse (ES) |
0.1486 $ | 0.2 % | -2.9 % | -5.8 % | 1688260 |
| 233. | My Neighbor Alice (ALICE) |
0.1466 $ | 0.5 % | -3.9 % | 24.6 % | 3817.54 |
| 234. | Secret (SCRT) |
0.1448 $ | 0.1 % | 0.1 % | 10.5 % | 743114 |
| 235. | Avantis (AVNT) |
0.1444 $ | 0.8 % | -4.1 % | 0.1 % | 559668 |
| 236. | Creditcoin (CTC) |
0.1439 $ | 0.5 % | -2.5 % | -5.1 % | 2279110 |
| 237. | Kyber Network Crystal (KNC) |
0.1427 $ | 0.6 % | -2.7 % | 2.1 % | 520232 |
| 238. | Moonbirds (BIRB) |
0.1425 $ | 0.3 % | 1.1 % | -5.2 % | 1254260 |
| 239. | dYdX (DYDX) |
0.1407 $ | 2.9 % | -0.1 % | 13.3 % | 1083810 |
| 240. | Caldera (ERA) |
0.1394 $ | 0 % | -4.8 % | -0.8 % | 670658 |
| 241. | Stader (SD) |
0.1384 $ | 0 % | -0.3 % | 3.8 % | 427908 |
| 242. | DUSK Network (DUSK) |
0.1356 $ | -0.1 % | -5.5 % | -13 % | 1465140 |
| 243. | Based (BASED) |
0.135428 $ | 1 % | 15.7 % | -23.9 % | 2713390 |
| 244. | RedStone (RED) |
0.1339 $ | 1 % | 2.6 % | -7.7 % | 3963790 |
| 245. | Euro Tether (EURT) |
0.1313 $ | 0 % | 0 % | 0 % | 405.546 |
| 246. | Golem (GLM) |
0.1306 $ | 0.4 % | -1.8 % | -4.5 % | 1190420 |
| 247. | BREV (BREV) |
0.1285 $ | 1.9 % | 2.9 % | -5.8 % | 1075900 |
| 248. | Lisk (LSK) |
0.1282 $ | 1.4 % | -3 % | -3.5 % | 173867 |
| 249. | Arbitrum (ARB) |
0.1276 $ | 1.1 % | -3.3 % | -0.9 % | 1074030 |
| 250. | SuperVerse (SUPER) |
0.1259 $ | 0 % | -2.1 % | 2.6 % | 3987.22 |
| 251. | Arkham (ARKM) |
0.1211 $ | 1.1 % | -1.9 % | -3.4 % | 313988 |
| 252. | Allora (ALLO) |
0.121 $ | 3 % | 0.3 % | 9.4 % | 1215580 |
| 253. | Optimism (OP) |
0.1204 $ | 1.6 % | -3.7 % | -8.2 % | 246011 |
| 254. | Optimism (OP) |
0.12 $ | 0.8 % | -4 % | -7.7 % | |
| 255. | IO.NET (IO) |
0.1198 $ | 0.2 % | -0.7 % | 0.2 % | 15822.5 |
| 256. | Taiko (TAIKO) |
0.1172 $ | 0.5 % | -1.3 % | -3.3 % | 528641 |
| 257. | ZEROBASE (ZBT) |
0.1132 $ | 2.9 % | 13.2 % | -0.4 % | 3265190 |
| 258. | Melania (MELANIA) |
0.1116 $ | 1.1 % | -0.8 % | 2.1 % | 1738770 |
| 259. | Ethena (ENA) |
0.11106 $ | 2.1 % | 0.9 % | -2 % | 181459 |
| 260. | Phoenix Global (PHB) |
0.1094 $ | 1.8 % | 2.1 % | 2.7 % | 457276 |
| 261. | Magic Eden (ME) |
0.1049 $ | 0.7 % | -3.6 % | -11 % | 666494 |
| 262. | Algorand (ALGO) |
0.1036 $ | 0.8 % | -0.5 % | -9.8 % | 897246 |
| 263. | Basic Attention (BAT) |
0.1028 $ | 1.1 % | -0.7 % | -0.3 % | 1227460 |
| 264. | ApeCoin (APE) |
0.1024 $ | 1.8 % | -3.4 % | 1.2 % | 297378 |
| 265. | ETHGas (GWEI) |
0.101272 $ | 0.8 % | -2.3 % | 42.3 % | 1578310 |
| 266. | ApeCoin (APE) |
0.101 $ | 0 % | -1.9 % | -2.9 % | |
| 267. | CHIP (CHIP) |
0.09958 $ | 4.2 % | -8.5 % | 4.2 % | 3754700 |
| 268. | Storj (STORJ) |
0.0995 $ | 0.7 % | -1.5 % | -4.2 % | 757876 |
| 269. | Plasma (XPL) |
0.0991 $ | 1.7 % | -3.9 % | -29.8 % | 268350 |
| 270. | Dogecoin (DOGE) |
0.096764 $ | 0.8 % | 0.8 % | -1.8 % | 2854550 |
| 271. | Dogecoin (DOGE) |
0.09675 $ | 0.5 % | -0.1 % | -2 % | |
| 272. | 1inch (1INCH) |
0.095205 $ | 0.9 % | -1.9 % | -1.7 % | 1435250 |
| 273. | Ronin (RONIN) |
0.0952 $ | 0.5 % | -1.7 % | 1.9 % | 1488100 |
| 274. | Polygon (POL) |
0.0943 $ | 0.3 % | 0.7 % | 5.5 % | 204629 |
| 275. | Polygon (POL) |
0.0942241 $ | 0.1 % | 0.6 % | 5.3 % | |
| 276. | Decentraland (MANA) |
0.0921 $ | 0.7 % | -1 % | -4 % | 779281 |
| 277. | Hedera (HBAR) |
0.090624 $ | 0.6 % | -0.9 % | 0.4 % | 2716200 |
| 278. | Hedera (HBAR) |
0.09013 $ | 0 % | -1.5 % | -0.3 % | |
| 279. | StakeStone (STO) |
0.08907 $ | 1.9 % | 4.4 % | -26.6 % | 1302610 |
| 280. | Algorand (ALGO) |
0.0884 € | 0.5 % | -0.6 % | -9.4 % | |
| 281. | Celo (CELO) |
0.0883 $ | 1.1 % | 2.4 % | 2.9 % | 571823 |
| 282. | Basic Attention (BAT) |
0.087885 € | 1 % | -0.4 % | 1.1 % | |
| 283. | Vaulta (A) |
0.0863 $ | 2 % | -2.6 % | 2.4 % | 3032350 |
| 284. | Solayer (LAYER) |
0.0859 $ | 0.7 % | -1.8 % | -4.2 % | 763558 |
| 285. | ApeCoin (APE) |
0.0855 € | 0 % | -2.3 % | 0 % | |
| 286. | Initia (INIT) |
0.0846 $ | 0.7 % | -6.3 % | -2 % | 174948 |
| 287. | Sky (SKY) |
0.084101 $ | -0.6 % | -0.6 % | 9.4 % | 1055840 |
| 288. | Mira (MIRA) |
0.0833 $ | -0.7 % | -7.8 % | -8.9 % | 670836 |
| 289. | Lista DAO (LISTA) |
0.0833 $ | 1.1 % | -3.6 % | -3.8 % | 539909 |
| 290. | Dogecoin (DOGE) |
0.08285 € | 0.5 % | 0.2 % | -1 % | |
| 291. | Comedian (BAN) |
0.08267 $ | 0.8 % | -1.2 % | 14.4 % | 1801450 |
| 292. | Just (JST) |
0.081692 $ | -1.4 % | -1.4 % | 25.7 % | 3251740 |
| 293. | 1inch (1INCH) |
0.0815 € | 0 % | -1.2 % | -1.2 % | |
| 294. | Polygon (POL) |
0.0806635 € | 0 % | 0.8 % | 6.2 % | |
| 295. | Alchemist AI (ALCH) |
0.0806 $ | -2 % | 3.3 % | 0.3 % | 2499530 |
| 296. | Ontology (ONT) |
0.0803 $ | 1.5 % | 4.3 % | 6.1 % | 1705850 |
| 297. | The Sandbox (SAND) |
0.07855 $ | 0 % | -1.3 % | -8.5 % | |
| 298. | Decentraland (MANA) |
0.0785 € | 1.3 % | -0.6 % | -2.5 % | |
| 299. | aelf (ELF) |
0.0781 $ | 0 % | -2.1 % | -2.3 % | 458301 |
| 300. | World Liberty Financial (WLFI) |
0.0775 $ | 0.9 % | -1.1 % | -5.3 % | 83359.1 |
| 301. | Request (REQ) |
0.0773 $ | 0.5 % | -3 % | 12.7 % | 992575 |
| 302. | Newton Protocol (NEWT) |
0.0769 $ | 1.2 % | -3 % | 1.5 % | 286267 |
| 303. | The Sandbox (SAND) |
0.076443 $ | 1 % | -2.6 % | -9 % | 1686530 |
| 304. | Celo (CGLD) |
0.075611 € | 0.4 % | 2.9 % | 3.9 % | |
| 305. | Ambire AdEx (ADX) |
0.0751 $ | -0.3 % | -2.1 % | -3.8 % | 1531630 |
| 306. | EOS (EOS) |
0.0734296 € | 1.4 % | -1.8 % | 2.8 % | |
| 307. | Espresso (ESP) |
0.0731 $ | -0.1 % | 4.9 % | -5.6 % | 1508890 |
| 308. | Falcon Finance (FF) |
0.07198 $ | 0.6 % | -3.8 % | -3.6 % | 1392660 |
| 309. | Boundless (ZKC) |
0.0717 $ | 0.6 % | -2 % | -6.4 % | 825043 |
| 310. | Aavegotchi (GHST) |
0.0713 $ | 0 % | -6.6 % | -9.4 % | 60.034 |
| 311. | KernelDAO (KERNEL) |
0.071 $ | 0.7 % | 6.3 % | -12.6 % | 1486380 |
| 312. | Cronos (CRO) |
0.0697 $ | -0.1 % | -0.8 % | -0.8 % | |
| 313. | Elsa (ELSA) |
0.0674 $ | 1 % | -2.6 % | -5.3 % | 204588 |
| 314. | AI Rig Complex (ARC) |
0.0672 $ | 0 % | 2.8 % | -6.8 % | 356497 |
| 315. | Treehouse (TREE) |
0.0662 $ | 0.3 % | -5 % | -4.9 % | 200299 |
| 316. | Flux (FLUX) |
0.0662 $ | 0.6 % | -4.1 % | 2.6 % | 452251 |
| 317. | Aioz-Network (AIOZ) |
0.065 $ | 0.5 % | -2.5 % | 8.2 % | 832894 |
| 318. | Manta Network (MANTA) |
0.0645 $ | 0.8 % | -2.4 % | -5.6 % | 413020 |
| 319. | Magic (MAGIC) |
0.0644 $ | 0.8 % | -0.9 % | -2.9 % | 969083 |
| 320. | Powerledger (POWR) |
0.0641 $ | 0 % | -1.7 % | -7.2 % | 847475 |
| 321. | World Mobile Token (WMTX) |
0.0637 $ | 0.3 % | -2.7 % | -11.3 % | 1563290 |
| 322. | Superform (UP) |
0.061974 $ | 0.1 % | -1.3 % | -2.3 % | 2624040 |
| 323. | Enjin Coin (ENJ) |
0.06145 $ | -0.3 % | 5.1 % | -17.8 % | 61215.7 |
| 324. | Sei (SEI) |
0.0611 $ | 0.3 % | -1.6 % | 4.4 % | 18983.5 |
| 325. | Enjin Coin (ENJ) |
0.0610731 $ | -1.6 % | 4.4 % | -18.7 % | |
| 326. | Kava (KAVA) |
0.0604 $ | 0.5 % | -0.8 % | 8.4 % | 450874 |
| 327. | Conflux (CFX) |
0.06018 $ | 1 % | -0.5 % | -6.7 % | 996360 |
| 328. | Hive (HIVE) |
0.0601 $ | 0 % | -1.6 % | -1.6 % | 1575.78 |
| 329. | Artyfact (ARTY) |
0.0601 $ | 0.8 % | -3.4 % | -12.9 % | 41710.6 |
| 330. | Mina Protocol (MINA) |
0.06 $ | 0.8 % | -0.8 % | -0.3 % | 194198 |
| 331. | Mina Protocol (MINA) |
0.0599835 $ | 0.7 % | -0.7 % | -0.2 % | |
| 332. | Cronos (CRO) |
0.05975 € | -1.1 % | -0.3 % | -1 % | |
| 333. | Holoworld (HOLOWORLD) |
0.05963 $ | -1.6 % | -11.8 % | -4.7 % | 1399890 |
| 334. | Wrapped Axelar (WAXL) |
0.05958 $ | -0.5 % | 3.6 % | -16.5 % | 873367 |
| 335. | Popcat (POPCAT) |
0.0595 $ | 1.7 % | -3.4 % | 0.2 % | 52183.4 |
| 336. | Terra (LUNA) |
0.0592 $ | 1.5 % | 0.3 % | -1.5 % | 719736 |
| 337. | Moo Deng (MOODENG) |
0.05889 $ | 1.1 % | -1.4 % | -0.3 % | 884778 |
| 338. | Bone ShibaSwap (BONE) |
0.0583 $ | 0.9 % | -4.7 % | 5.8 % | 710876 |
| 339. | Steem (STEEM) |
0.0578 $ | 0.5 % | -1.9 % | -3 % | 259886 |
| 340. | IOTA (IOTA) |
0.0567 $ | 0.9 % | -3.2 % | -3.6 % | 730802 |
| 341. | Carv (CARV) |
0.0567 $ | 0.2 % | -2.9 % | 1.4 % | 1884380 |
| 342. | Aergo (AERGO) |
0.05459 $ | 0 % | -2 % | -1.9 % | 18137.9 |
| 343. | Kyrrex (KRRX) |
0.0541 $ | -1.1 % | 2.1 % | -2.2 % | 1160460 |
| 344. | Orderly (ORDER) |
0.0541 $ | 0.7 % | -3.4 % | -13.7 % | 1407030 |
| 345. | Polkastarter (POLS) |
0.054 $ | 0 % | 0 % | 7.4 % | |
| 346. | Synapse (SYN) |
0.054 $ | 0 % | 2.7 % | 9.1 % | 37.26 |
| 347. | Vision (VSN) |
0.0532 $ | -0.3 % | -0.8 % | -4.3 % | 1676540 |
| 348. | Peanut the Squirrel (PNUT) |
0.053 $ | 1.9 % | -6 % | -23 % | 171822 |
| 349. | Nakamoto Games (NAKA) |
0.0528 $ | 0 % | 0 % | -8 % | 62258.9 |
| 350. | Peanut the Squirrel (PNUT) |
0.0522856 $ | 0.4 % | -7.6 % | -23.9 % | |
| 351. | MiL.k Alliance (MLK) |
0.0518 $ | 0 % | -1 % | -0.8 % | 1312070 |
| 352. | Mina Protocol (MINA) |
0.0511 € | 0 % | -0.7 % | -0.3 % | |
| 353. | Paycoin (PCI) |
0.05094 $ | -0.1 % | -0.8 % | -7.1 % | 160013 |
| 354. | Wanchain (WAN) |
0.0509 $ | 0 % | -8.5 % | -10.7 % | 610545 |
| 355. | Pyth Network (PYTH) |
0.05057 $ | 3 % | 7 % | 3.2 % | 6841.09 |
| 356. | Joe (JOE) |
0.0505 $ | 1.4 % | 2.4 % | 9.1 % | 462015 |
| 357. | Polymesh (POLYX) |
0.0504 $ | 0.6 % | -1.6 % | -7.2 % | 477640 |
| 358. | Spark (SPK) |
0.050281 $ | 4.3 % | 15.9 % | 119 % | 12034400 |
| 359. | Chiliz (CHZ) |
0.049074 $ | 3.4 % | 3.3 % | 15.7 % | 4720740 |
| 360. | Chiliz (CHZ) |
0.0487 $ | 3.2 % | 2.4 % | 14.7 % | |
| 361. | Core (CORE) |
0.04842 $ | 2.7 % | -14.1 % | 40.5 % | 142577 |
| 362. | Kaia (KAIA) |
0.0483 $ | 0.4 % | -0.2 % | 0.8 % | 12011.7 |
| 363. | Trustswap (SWAP) |
0.047 $ | 0 % | -1.7 % | -5.6 % | 648.039 |
| 364. | DAO Maker (DAO) |
0.0451 $ | 0.2 % | -0.7 % | -6.2 % | 438934 |
| 365. | Fantom (S) |
0.0437 $ | 0.9 % | -1.1 % | -5.6 % | 452458 |
| 366. | Scroll (SCR) |
0.0435 $ | 1.2 % | -3.8 % | -5.8 % | 163075 |
| 367. | Across Protocol (ACX) |
0.0433 $ | 0.5 % | -1.8 % | -2.5 % | 371966 |
| 368. | Starknet (STRK) |
0.0422 $ | 1 % | -7.9 % | 13.7 % | 922588 |
| 369. | Chiliz (CHZ) |
0.0418 € | 3.2 % | 2.5 % | 15.2 % | |
| 370. | Particle Network (PARTI) |
0.04173 $ | -0.6 % | -0.1 % | -2.8 % | 1357750 |
| 371. | Infrared Finance (IR) |
0.0413 $ | -0.5 % | -25.7 % | -11.6 % | 1612690 |
| 372. | Nillion (NIL) |
0.0406 $ | 1.8 % | 1 % | 2.5 % | 1200390 |
| 373. | Gods Unchained (GODS) |
0.04 $ | 0 % | 21.6 % | 14.3 % | 85.7842 |
| 374. | Hana Network (HANA) |
0.039581 $ | 0.7 % | -1.5 % | -12 % | 1592000 |
| 375. | Marblex (MBX) |
0.03941 $ | 0 % | -1.1 % | -0.1 % | 546701 |
| 376. | Tensor (TNSR) |
0.0394 $ | 1.3 % | 1.3 % | -3 % | 1048.49 |
| 377. | Flow (FLOW) |
0.0382445 $ | 0.6 % | -2.1 % | 3.4 % | |
| 378. | 0.0377 $ | 0 % | -2.6 % | -3.8 % | 305760 | |
| 379. | Merlin Chain (MERL) |
0.0372 $ | 0.8 % | -5.8 % | -2.6 % | 874592 |
| 380. | Lorenzo Protocol (BANK) |
0.03712 $ | -0.2 % | -0.9 % | -4.2 % | 563162 |
| 381. | Midnight (NIGHT) |
0.03658 $ | 1.4 % | -1.9 % | 1.4 % | 1416710 |
| 382. | Xfinance (XFI) |
0.03634 $ | 0 % | 0.7 % | -3 % | 25217.4 |
| 383. | Syndicate (SYND) |
0.0351 $ | -0.6 % | -6.4 % | -13.1 % | 1211820 |
| 384. | Symbiosis Finance (SIS) |
0.0347 $ | 1.2 % | 3 % | 8.4 % | 1404110 |
| 385. | MyShell (SHELL) |
0.0344 $ | 1.2 % | 2.4 % | 9.2 % | 697355 |
| 386. | Drift Protocol (DRIFT) |
0.0343 $ | 1.8 % | -8 % | -32.5 % | 709651 |
| 387. | 0.034106 $ | 0.9 % | -1 % | 1.1 % | 1483980 | |
| 388. | Cartesi (CTSI) |
0.0339 $ | -2 % | -0.3 % | -9.8 % | 51309.3 |
| 389. | Heroes of Mavia (MAVIA) |
0.0332 $ | 0 % | -2.9 % | 17.7 % | 32.4957 |
| 390. | Monad (MONAD) |
0.032712 $ | 0.9 % | -3.5 % | -4.7 % | 6944690 |
| 391. | Haedal Protocol (HAEDAL) |
0.0324 $ | 0.8 % | -6.3 % | 9.1 % | 3516760 |
| 392. | Osmosis (OSMO) |
0.0321 $ | 0.3 % | -0.6 % | -11.8 % | 416430 |
| 393. | Phala Network (PHA) |
0.032075 $ | 0.9 % | -2.1 % | -17.2 % | 738827 |
| 394. | SQD (SQD) |
0.032 $ | 0.3 % | -1.8 % | -3.9 % | 40249.8 |
| 395. | BIO (BIO) |
0.03154 $ | -0.4 % | 7.2 % | -11 % | 5383310 |
| 396. | Blur (BLUR) |
0.0313 $ | 0.3 % | -9 % | 25.2 % | 128012 |
| 397. | AI Companions (AIC) |
0.03124 $ | -1.2 % | -6.5 % | 16.1 % | 1220650 |
| 398. | Civic (CVC) |
0.031 $ | 0.3 % | -1 % | -1 % | 420156 |
| 399. | SPACE ID (ID) |
0.031 $ | 0.3 % | -2.8 % | -4.9 % | 665889 |
| 400. | Stable (STABLE) |
0.030914 $ | 3.5 % | 17.5 % | 17.8 % | 1576300 |
| 401. | Nym (NYM) |
0.0309 $ | 0.7 % | -1.6 % | -6.6 % | 699132 |
| 402. | 0.029842 $ | 0.1 % | -0.4 % | -4.8 % | 3053070 | |
| 403. | Checkmate (CHECK) |
0.02964 $ | 1.6 % | -7.4 % | -23.3 % | 1581760 |
| 404. | Ardor (ARDR) |
0.0296 $ | 0 % | 0 % | -9.5 % | 427642 |
| 405. | Resolv (RESOLV) |
0.0295 $ | 0.7 % | -8.4 % | -15.2 % | 665789 |
| 406. | Boson Protocol (BOSON) |
0.02901 $ | 0 % | -47.7 % | -6.6 % | 140.722 |
| 407. | Blocklords (LRDS) |
0.0287 $ | 0 % | -4 % | 184.2 % | 291.161 |
| 408. | Ponke (PONKE) |
0.028437 $ | 0.6 % | 0.5 % | -1.3 % | 488551 |
| 409. | BounceBit (BB) |
0.0284 $ | -0.7 % | 4 % | -1.7 % | 2414890 |
| 410. | Zama (ZAMA) |
0.028048 $ | 0.1 % | -1.9 % | -10.4 % | 1676540 |
| 411. | Aurora (AURORA) |
0.02764 $ | 0 % | -1 % | 0.9 % | 135399 |
| 412. | 0.0276 $ | 3.8 % | 8.7 % | 16.9 % | 652541 | |
| 413. | Metaplex (MPLX) |
0.0276 $ | 4.5 % | -3.5 % | -3.8 % | 68784.8 |
| 414. | 0.0274924 $ | 3.2 % | 7.8 % | 16.4 % | ||
| 415. | aixbt by Virtuals (AIXBT) |
0.0274 $ | 1.5 % | -2.1 % | -18.9 % | 802715 |
| 416. | Cetus (CETUS) |
0.027 $ | 1.9 % | -8.2 % | 25 % | 373574 |
| 417. | Avalon (AVL) |
0.02583 $ | -0.2 % | -2.4 % | -2.7 % | 2747460 |
| 418. | Aevo (AEVO) |
0.0255 $ | 0 % | -2.7 % | -3.4 % | 647223 |
| 419. | pippin (PIPPIN) |
0.02539 $ | 1.2 % | 3.6 % | -36.3 % | 1693530 |
| 420. | Portal (PORTAL) |
0.0249 $ | 91.4 % | 91.4 % | 174.5 % | 129.078 |
| 421. | The Graph (GRT) |
0.024557 $ | 0.8 % | -2.2 % | -3.9 % | 1902510 |
| 422. | ChainGPT (CGPT) |
0.02394 $ | 1.7 % | 6.2 % | 7 % | 1468180 |
| 423. | Puffer (PUFFER) |
0.0239 $ | 0.4 % | -4 % | -8.1 % | 821558 |
| 424. | Perpetual Protocol (PERP) |
0.0239 $ | 0 % | -8.1 % | -15.5 % | 17.5238 |
| 425. | Boba Network (BOBA) |
0.02386 $ | 1.1 % | -1 % | 5.2 % | 1332310 |
| 426. | HarryPotterObamaSonic10Inu (HPOS10I) |
0.023691 $ | 1.3 % | -4.1 % | 13.3 % | 1640480 |
| 427. | 0.0236213 € | 3.2 % | 8 % | 17.4 % | ||
| 428. | Origin Protocol (OGN) |
0.0233 $ | 0.4 % | -1.3 % | 1.7 % | 34961.6 |
| 429. | Viction (VIC) |
0.0233 $ | 0 % | 0 % | 0 % | |
| 430. | GT-Protocol (GTAI) |
0.02279 $ | 0 % | -2.2 % | -2.4 % | 61382.7 |
| 431. | Chromia (CHR) |
0.022296 $ | 3.3 % | 4.7 % | 14.4 % | 4859.22 |
| 432. | Aztec (AZTEC) |
0.022104 $ | 1.2 % | -3.1 % | -1.5 % | 2646830 |
| 433. | Audius (AUDIO) |
0.0218 $ | -0.5 % | -0.5 % | 26 % | 548186 |
| 434. | Sahara (SAHARA) |
0.02157 $ | 0.4 % | -1.4 % | -8.3 % | 1066860 |
| 435. | Sleepless AI (AI) |
0.0215 $ | 0 % | -2.7 % | 0 % | 630763 |
| 436. | Coin98 (C98) |
0.0212 $ | 0.5 % | -3.2 % | 0.5 % | 176299 |
| 437. | The Graph (GRT) |
0.021 € | 0.5 % | -1.9 % | -3.2 % | |
| 438. | Sentient (SENT) |
0.020528 $ | 3.5 % | 16.5 % | 21.9 % | 5225950 |
| 439. | LimeWire (LMWR) |
0.0202 $ | 0 % | -4.3 % | -1 % | 173675 |
| 440. | Fabric Protocol (ROBO) |
0.020098 $ | 0.4 % | -9.2 % | -7.2 % | 4847630 |
| 441. | Moonbeam (GLMR) |
0.0199 $ | -1 % | 29.2 % | 70.1 % | 6388.48 |
| 442. | DODO (DODO) |
0.0198 $ | -10 % | 19.3 % | 37.5 % | 1234.72 |
| 443. | Vine (VINE) |
0.0191 $ | 1.1 % | -4 % | -9 % | 325854 |
| 444. | Marinade (MNDE) |
0.01896 $ | -0.1 % | 1.2 % | -5.3 % | 751097 |
| 445. | Sun Token (SUN) |
0.018889 $ | 0.2 % | 0.4 % | 2.4 % | 5579240 |
| 446. | Swarms (SWARMS) |
0.0186 $ | 0.5 % | 0.5 % | 2.2 % | 105526 |
| 447. | WOO Network (WOO) |
0.01834 $ | 0.7 % | -2.6 % | 0.8 % | 285295 |
| 448. | Movement (MOVE) |
0.0183 $ | 0.5 % | -1.1 % | -1.6 % | 275138 |
| 449. | Dymension (DYM) |
0.0179 $ | 0 % | -1.1 % | -5.8 % | 3852.62 |
| 450. | Space and Time (SXT) |
0.017764 $ | 0 % | 2.7 % | 9.3 % | 1591610 |
| 451. | Mind Network (FHE) |
0.01773 $ | 0.5 % | -2.1 % | -7.1 % | 1180820 |
| 452. | Bluefin (BLUE) |
0.0175 $ | 0 % | 1.2 % | -0.6 % | 2300700 |
| 453. | GRIFFAIN (GRIFFAIN) |
0.0175 $ | 0 % | 2.9 % | 6.7 % | 578396 |
| 454. | Saga (SAGA) |
0.0173 $ | 1.2 % | -3.9 % | -37.1 % | 23651.1 |
| 455. | Loopring (LRC) |
0.0172453 $ | 0.3 % | -0.6 % | 3.6 % | |
| 456. | Bifrost (BFC) |
0.01714 $ | 0.2 % | -0.9 % | 4.7 % | 711540 |
| 457. | Loopring (LRC) |
0.017 $ | 0 % | -1.7 % | 3 % | 44.7942 |
| 458. | Scallop (SCA) |
0.0169 $ | 0 % | -3.4 % | -12.4 % | 434582 |
| 459. | Goatseus Maximus (GOAT) |
0.0168 $ | 0 % | -4.5 % | -6.7 % | 684258 |
| 460. | Bitway (BTW) |
0.016406 $ | -1.2 % | 0.9 % | -2.6 % | 4427960 |
| 461. | Velodrome Finance (VELODROME) |
0.0163 $ | 0.6 % | 1.9 % | 3.2 % | 889455 |
| 462. | Cookie DAO (COOKIE) |
0.0163 $ | -0.6 % | -2.4 % | -7.9 % | 127822 |
| 463. | Bubblemaps (BMT) |
0.01623 $ | 0.9 % | -1.4 % | 2.9 % | 604359 |
| 464. | HOME (HOME) |
0.0161 $ | 0 % | -7.7 % | -24.3 % | 1119000 |
| 465. | Gunz (GUN) |
0.015752 $ | -0.7 % | 0.7 % | -2.3 % | 1768420 |
| 466. | Babylon (BABY) |
0.015737 $ | -0.8 % | -4.2 % | -2.2 % | 1247270 |
| 467. | Seeker (SKR) |
0.014921 $ | 0.5 % | -1.9 % | -13.4 % | 1526010 |
| 468. | Hashflow (HFT) |
0.0147 $ | 1.4 % | -0.7 % | 4.3 % | 8556.68 |
| 469. | Kyo (KYO) |
0.0145 $ | 0.7 % | -2 % | -4 % | 1543950 |
| 470. | CZS Dog (BROCCOLI) |
0.014365 $ | 0.3 % | -1.9 % | -16.9 % | 1459410 |
| 471. | COTI (COTI) |
0.0143 $ | 0 % | -4 % | -1.4 % | 501468 |
| 472. | Destra Network (DSYNC) |
0.013869 $ | 1.5 % | -7.2 % | -18.6 % | 1405840 |
| 473. | ActSol (ACTSOL) |
0.01366 $ | -0.6 % | -4.3 % | -16.7 % | 3468460 |
| 474. | Just a chill guy (CHILLGUY) |
0.01366 $ | 1.8 % | 1.6 % | 14.8 % | 1126870 |
| 475. | deBridge (DBR) |
0.01357 $ | 0 % | 6.2 % | -0.6 % | 2510130 |
| 476. | Plume (PLUME) |
0.01351 $ | 1.6 % | 4.7 % | 17.8 % | 1841460 |
| 477. | Mubarak (MUBARAK) |
0.01348 $ | 0.1 % | -3.1 % | -12.4 % | 475326 |
| 478. | Big Time (BIGTIME) |
0.01316 $ | 0.9 % | -2 % | -4.1 % | 640547 |
| 479. | Moca Coin (MOCA) |
0.01315 $ | 0.6 % | -2.6 % | -3 % | 1095670 |
| 480. | Mobox (MBOX) |
0.013 $ | 0 % | 1.6 % | -11.6 % | 46394.8 |
| 481. | Wormhole (W) |
0.0128 $ | 0.8 % | -1.5 % | -2.3 % | 22925.2 |
| 482. | Firmachain (FCT2) |
0.012752 $ | 0.1 % | -1 % | -0.4 % | 1552420 |
| 483. | PAAL AI (PAAL) |
0.0127 $ | -0.8 % | -3.1 % | -10.6 % | 972472 |
| 484. | Parcl (PRCL) |
0.0123 $ | 0 % | 0 % | -12.8 % | |
| 485. | Obol (OBOL) |
0.0122 $ | 0 % | 1.7 % | 2.5 % | 1181780 |
| 486. | 4 (4) |
0.01194 $ | 1.1 % | 8.3 % | -0.6 % | 1703410 |
| 487. | Push Protocol (PUSH) |
0.01177 $ | 0.1 % | 0.1 % | 0.3 % | 79113.5 |
| 488. | Wo Ta Ma Laile (我踏马来了) |
0.011687 $ | -0.1 % | 2.2 % | 25.1 % | 1695180 |
| 489. | Cross The Ages (CTA) |
0.01162 $ | -0.4 % | -0.2 % | -1.1 % | 219861 |
| 490. | NodeOps (NODEOPS) |
0.0116 $ | 0.1 % | 7.5 % | 2.8 % | 1668790 |
| 491. | GMT (GMT) |
0.0113969 $ | 0.4 % | -3 % | -1.8 % | |
| 492. | Kyrgyz Som (KGST) |
0.01138 $ | 0.2 % | -0.3 % | 0.2 % | 1592090 |
| 493. | Quickswap (QUICK) |
0.011315 $ | 0 % | -3.4 % | 135.6 % | 447377 |
| 494. | GMT (GMT) |
0.0113 $ | 0 % | -4.2 % | -1.7 % | 137.471 |
| 495. | Test (TST) |
0.0112 $ | 0 % | 1.8 % | -15.8 % | 310295 |
| 496. | Tutorial (TUT) |
0.010984 $ | 0.3 % | -0.6 % | -9.1 % | 611457 |
| 497. | Oasis Network (ROSE) |
0.01075 $ | 0 % | -2.7 % | -9.7 % | |
| 498. | Bluwhale (BLUAI) |
0.010635 $ | 0.7 % | -0.8 % | 23.8 % | 1660180 |
| 499. | Layer 3 (L3) |
0.01051 $ | 1.6 % | -0.4 % | -2.6 % | 1170410 |
| 500. | MANTRA (MANTRA) |
0.01029 $ | 0.5 % | -1.2 % | -9.1 % | 426172 |
| 501. | Ancient8 (A8) |
0.01024 $ | -0.4 % | -3.9 % | -3.7 % | 1766840 |
| 502. | Syscoin (SYS) |
0.0101 $ | 0 % | -1.9 % | -3.8 % | 36584.7 |
| 503. | ARPA (ARPA) |
0.009826 $ | 0.4 % | -0.9 % | 0.7 % | 1330870 |
| 504. | Status (SNT) |
0.009815 $ | 0 % | -3.1 % | -4.1 % | 900814 |
| 505. | Banana For Scale (BANANAS31) |
0.009715 $ | 0.1 % | 5.9 % | -8.8 % | 2321320 |
| 506. | Orchid Protocol (OXT) |
0.0096 $ | 2.1 % | -6.8 % | -6.8 % | 491461 |
| 507. | Telos (TLOS) |
0.00949 $ | 0.7 % | -2.2 % | -8.6 % | 55623.2 |
| 508. | Lobster (龙虾) |
0.009259 $ | 1.4 % | 2.4 % | 10 % | 2657300 |
| 509. | Infinex (INX) |
0.009122 $ | 0.6 % | 3.9 % | -26.9 % | 1414830 |
| 510. | Panther (PANTHER) |
0.00892 $ | 0 % | -0.4 % | 14.2 % | 2580330 |
| 511. | NKN (NKN) |
0.008902 $ | -4.3 % | 4.9 % | 11.3 % | 3674.92 |
| 512. | Orbs (ORBS) |
0.008895 $ | -0.1 % | -1.4 % | -1.4 % | 524027 |
| 513. | Sophon (SOPH) |
0.00877 $ | 0.2 % | -2 % | -7.5 % | 940703 |
| 514. | Anoma (XAN) |
0.00853 $ | 0.5 % | -1.6 % | -11.1 % | 933218 |
| 515. | Non-Playable Coin (NPC) |
0.008498 $ | 1.1 % | 0.6 % | 8.7 % | 1630970 |
| 516. | Pudgy Penguins (PENGU) |
0.00842 $ | 0.8 % | 0.6 % | 8.9 % | 715662 |
| 517. | Astar (ASTR) |
0.008359 $ | 3.4 % | 1 % | 2.2 % | 673103 |
| 518. | GAME by Virtuals (GAMEBASE) |
0.0083 $ | 3.7 % | -4.6 % | -2.4 % | 1589270 |
| 519. | Unicorn Fart Dust (UFD) |
0.008278 $ | 0 % | -3.2 % | -9.1 % | 1227500 |
| 520. | NAVI Protocol (NAVX) |
0.008133 $ | 0 % | 0 % | 7.5 % | |
| 521. | WL (WL) |
0.00796 $ | -1.1 % | -1.4 % | -3.7 % | 320832 |
| 522. | AltLayer (ALT) |
0.0079 $ | 1.4 % | 1.8 % | 3.4 % | 661625 |
| 523. | Cudis (CUDIS) |
0.007822 $ | -0.1 % | -4.1 % | -2.1 % | 1443540 |
| 524. | Flare (FLR) |
0.0078 $ | 0 % | -4.9 % | -4.9 % | 1.86407 |
| 525. | Constitution (PEOPLE) |
0.007654 $ | 1.2 % | -1.7 % | -10.8 % | 598518 |
| 526. | 0.00755 $ | 0.3 % | -0.1 % | -11.3 % | 785443 | |
| 527. | VeChain (VET) |
0.00729 $ | 1.2 % | 0.4 % | -1.7 % | 1905250 |
| 528. | SKALE (SKL) |
0.007083 $ | 0.4 % | -3.7 % | 4.7 % | 464502 |
| 529. | Brett (BRETT) |
0.00686 $ | 1.5 % | -4.7 % | -14.1 % | 1741970 |
| 530. | WAX (WAXP) |
0.006731 $ | 0 % | -1.4 % | -0.2 % | 1717.96 |
| 531. | Voxies (VOXEL) |
0.0063 $ | 0 % | 0 % | -7.4 % | |
| 532. | Mayflower (MAY) |
0.006288 $ | 0.7 % | -1.6 % | -0.8 % | 1622980 |
| 533. | T (T) |
0.0062 $ | 0 % | -2.7 % | -3.1 % | 1179520 |
| 534. | Alchemy Pay (ACH) |
0.006182 $ | 0.4 % | -2.7 % | -1.4 % | 553203 |
| 535. | dKargo (DKA) |
0.006173 $ | 0.9 % | -2.2 % | -5 % | 660116 |
| 536. | Aethir (ATH) |
0.00601 $ | 1.3 % | -2.3 % | -5.8 % | 1010540 |
| 537. | Palu (PALU) |
0.006 $ | 0 % | 0 % | -64.7 % | |
| 538. | Ravencoin (RVN) |
0.005849 $ | 0.4 % | -2.9 % | -2.5 % | 961220 |
| 539. | Altura (ALU) |
0.005739 $ | 0.5 % | 0.2 % | 1.6 % | 558023 |
| 540. | RSS3 (RSS3) |
0.005643 $ | -0.8 % | 0.8 % | -6.7 % | 617463 |
| 541. | JasmyCoin (JASMY) |
0.005605 $ | 0.4 % | -2.9 % | -0.1 % | |
| 542. | JasmyCoin (JASMY) |
0.005604 $ | 0.7 % | -3.1 % | -0.3 % | 2884080 |
| 543. | SUKU (SUKU) |
0.0056 $ | 0 % | 0 % | 0 % | |
| 544. | Synfutures (F) |
0.00555 $ | 0.7 % | -1.8 % | -3.3 % | 443936 |
| 545. | TerraClassicUSD (USTC) |
0.0054 $ | 3.8 % | -0.6 % | 3.8 % | 644.472 |
| 546. | ANKR (ANKR) |
0.005059 $ | 0.6 % | -1.7 % | -3.1 % | 1235920 |
| 547. | Xraders (XR) |
0.005027 $ | -0.6 % | -0.6 % | -2.4 % | 224985 |
| 548. | NUM Token (NUM) |
0.004991 $ | 0 % | 0.5 % | -7.6 % | 95.3008 |
| 549. | xMoney (XMN) |
0.004745 $ | -0.1 % | 6.9 % | -16.8 % | 2566180 |
| 550. | IoTeX (IOTX) |
0.004735 $ | 0 % | -2.8 % | -1.4 % | 1288.44 |
| 551. | Animecoin (ANIME) |
0.004715 $ | 1 % | -1.4 % | -4.8 % | 1172230 |
| 552. | Onyxcoin (XCN) |
0.0047 $ | 0.2 % | -0.5 % | -2 % | 2094770 |
| 553. | Sundog (SUNDOG) |
0.00462 $ | 0.4 % | -1.1 % | -1.5 % | 1306980 |
| 554. | Avail (AVAIL) |
0.00459 $ | 0 % | 0 % | 0 % | |
| 555. | LumiWave (LWA) |
0.00447 $ | 3.5 % | 0.4 % | 4.2 % | 753443 |
| 556. | Covalent X (CXT) |
0.004454 $ | 0 % | 5.4 % | -5.8 % | 4 |
| 557. | 0.004391 $ | -0.7 % | 6.8 % | -14 % | 1670000 | |
| 558. | ANKR (ANKR) |
0.00433 € | 0.3 % | -0.8 % | -1.7 % | |
| 559. | Moonwell Artemis (WELL) |
0.004294 $ | 0.6 % | -3.6 % | -2.3 % | 1073690 |
| 560. | TrueFi (TRU) |
0.003957 $ | -1 % | -1.4 % | -42.6 % | 5565.5 |
| 561. | DigiByte (DGB) |
0.003957 $ | 0.6 % | 0.6 % | 4.4 % | 384754 |
| 562. | Clover Finance (CLV) |
0.003929 $ | -0.1 % | 0.8 % | 12.8 % | 708034 |
| 563. | Renzo (REZ) |
0.00392 $ | -1 % | 5.1 % | -7.8 % | 10833.3 |
| 564. | Kima (KIMA) |
0.003899 $ | 5.4 % | -15.2 % | -51.3 % | 801.759 |
| 565. | Solv (SOLV) |
0.00381 $ | -4.3 % | -0.5 % | -9.5 % | 10346.1 |
| 566. | Gravity (G) |
0.0037 $ | 0.5 % | -1.6 % | -7.5 % | 49000.5 |
| 567. | Dora Factory (DORA) |
0.003617 $ | 0 % | 0 % | -10 % | |
| 568. | Switchboard
(SWTCH) |
0.00346 $ | 2.9 % | 4.1 % | 2.1 % | 1399300 |
| 569. | Blum (BLUM) |
0.0034 $ | -1.4 % | 1.3 % | 3 % | 1676500 |
| 570. | 0.003372 $ | 0 % | -3 % | -9.1 % | 2681670 | |
| 571. | Linea (LINEA) |
0.003344 $ | 0.4 % | -2.1 % | -3.4 % | 2146370 |
| 572. | SWFTCOIN (SWFTC) |
0.003324 $ | -2 % | -1.3 % | -2.2 % | 175819 |
| 573. | Towns (TOWNS) |
0.003267 $ | -0.5 % | -3.4 % | -4.7 % | 1002940 |
| 574. | Gala (GALA) |
0.003208 $ | 1.4 % | -1.7 % | -5.5 % | 1576320 |
| 575. | Marco Polo (MAPO) |
0.00315 $ | -1.5 % | -1.9 % | -5.5 % | 23750.6 |
| 576. | Fuse (FUSE) |
0.00313 $ | 0.3 % | -0.3 % | 4.7 % | 370349 |
| 577. | Velo (VELO) |
0.003092 $ | 0.5 % | -3.5 % | -10.2 % | 178822 |
| 578. | PayAI Network (PAYAI) |
0.003057 $ | 1.7 % | 3.7 % | 0.8 % | 1615120 |
| 579. | ArchLoot (AL) |
0.00301 $ | 0 % | -1 % | 0.7 % | 84035.7 |
| 580. | Casper Network (CSPR) |
0.002924 $ | 0 % | -0.6 % | -4.5 % | 529603 |
| 581. | War (WAR) |
0.002911 $ | 0 % | -7.8 % | -12.8 % | 894138 |
| 582. | Nomina (NOM) |
0.002824 $ | 1.3 % | 3.4 % | -7.1 % | 1669660 |
| 583. | REI Network (REI) |
0.002823 $ | 0.2 % | 0.6 % | -1.5 % | 486718 |
| 584. | Sperax (SPA) |
0.002713 $ | -4.1 % | -6.4 % | -12.1 % | 615534 |
| 585. | Marlin (POND) |
0.002403 $ | 0 % | -1.8 % | 5.3 % | 25.3953 |
| 586. | IDEX (IDEX) |
0.00235 $ | -1.7 % | -6.4 % | -10.6 % | 24922.3 |
| 587. | Mon Protocol (MON) |
0.002277 $ | 0 % | 0 % | -14.6 % | |
| 588. | Harmony (ONE) |
0.002217 $ | 0.4 % | -2.5 % | -1.9 % | 501861 |
| 589. | LayerEdge (EDGEN) |
0.0022 $ | 3.3 % | -0.9 % | 5.3 % | 1249280 |
| 590. | 0.001983 $ | 1.4 % | -1.9 % | -1.4 % | 669966 | |
| 591. | Camp Network (CAMP) |
0.001946 $ | -1.5 % | 1.8 % | -2.8 % | 1425360 |
| 592. | Radiant Capital (RDNT) |
0.00185 $ | 0 % | -7.5 % | -19.6 % | 80.7958 |
| 593. | Victoria VR (VR) |
0.001842 $ | 0.3 % | 2.1 % | 5.3 % | 211272 |
| 594. | Alien Worlds (TLM) |
0.001809 $ | 0.8 % | 0.3 % | 3.5 % | 598385 |
| 595. | Pump Fun (PUMP) |
0.001798 $ | 1.1 % | -4.2 % | -10.5 % | 1426620 |
| 596. | Reserve Rights (RSR) |
0.001755 $ | 0 % | -2.9 % | 2.9 % | 630.2 |
| 597. | Gorbagana (GOR) |
0.001749 $ | 0 % | 0 % | 52.9 % | |
| 598. | Neiro on ETH (NEIROETH) |
0.001698 $ | 0 % | 19.2 % | 239.6 % | 10.9741 |
| 599. | Housecoin (HOUSE) |
0.001687 $ | 1.5 % | 8.5 % | -0.2 % | 1235500 |
| 600. | Ping (PING) |
0.001629 $ | -1.6 % | -6.4 % | -22.7 % | 1589430 |
| 601. | Clore.ai (CLORE) |
0.001562 $ | 0 % | -2.9 % | -5.3 % | 750835 |
| 602. | AB (AB) |
0.001537 $ | -0.4 % | -0.6 % | -0.6 % | 933130 |
| 603. | dForce (DF) |
0.001529 $ | -6.5 % | 295.1 % | 399.7 % | 1154.55 |
| 604. | Nervos Network (CKB) |
0.001497 $ | 1 % | -1.1 % | -3.7 % | 711271 |
| 605. | Artificial Liquid Intelligence (ALI) |
0.001418 $ | 0.4 % | -4.1 % | -6 % | 11929.7 |
| 606. | SXP (SXP) |
0.0014 $ | 0 % | 0 % | -9.7 % | 29.0635 |
| 607. | Donkey (DONKEY) |
0.001379 $ | 1 % | 13.9 % | 47.8 % | 1226520 |
| 608. | GameBuild (GAME2) |
0.001355 $ | 0.1 % | -1.3 % | -1.7 % | 18141.4 |
| 609. | PlatON Network (LAT) |
0.001326 $ | 0.3 % | -1.5 % | -2.5 % | 51921.7 |
| 610. | Mass Vehicle Ledger (MVL) |
0.001296 $ | 0 % | 0.5 % | 0.5 % | 1188.18 |
| 611. | swell (SWELL) |
0.0012 $ | 3.4 % | 0.8 % | 2.6 % | 122820 |
| 612. | Turbo (TURBO) |
0.00114132 $ | 1.4 % | -3.9 % | -11.2 % | 1623900 |
| 613. | IOST (IOST) |
0.00108 $ | 0.7 % | -2.4 % | -5.8 % | 959862 |
| 614. | Griffin (GAIN) |
0.00103 $ | -2.5 % | 26.1 % | 41.7 % | 1121770 |
| 615. | Electroneum (ETN) |
0.0010262 $ | 0.1 % | -1.9 % | 2.1 % | 91764.9 |
| 616. | Orbiter Finance (OBT) |
0.001017 $ | 0.9 % | -1.3 % | -2 % | 975541 |
| 617. | FIO Protocol (FIO) |
0.001011 $ | -2.4 % | -12.4 % | -57 % | 34493 |
| 618. | Klever (KLV) |
0.00095 $ | 0 % | -2 % | 12 % | 19.4519 |
| 619. | Siacoin (SC) |
0.000949 $ | 0.4 % | -2.1 % | -4.3 % | 818837 |
| 620. | MovieBloc (MBL) |
0.000932 $ | 0.1 % | -1.9 % | -3.8 % | 723112 |
| 621. | Laozi (老子) |
0.000915 $ | 0.1 % | -5 % | -2.5 % | 1689490 |
| 622. | Stafi (FIS) |
0.0009 $ | 0 % | 0 % | 0 % | |
| 623. | Amp (AMP) |
0.00088 $ | -1.6 % | -2.3 % | -2.1 % | 706555 |
| 624. | ThunderCore (TT) |
0.000877 $ | 0 % | -1.5 % | -1.7 % | 14416.2 |
| 625. | Router Protocol (ROUTE) |
0.000825 $ | 0.7 % | -4.4 % | -10.5 % | 22427.6 |
| 626. | mfercoin (MFER) |
0.000756 $ | 0 % | -4.2 % | 4.4 % | 439039 |
| 627. | Balance (EPT) |
0.000731 $ | 0.7 % | -1.3 % | -3.3 % | 808510 |
| 628. | Bnrs (人生K线) |
0.000721 $ | 0.7 % | -4.8 % | 26.7 % | 1674830 |
| 629. | DeLorean (DELOREAN) |
0.000715 $ | 0 % | 0.8 % | 0.7 % | 2016120 |
| 630. | Acala (ACA) |
0.000713 $ | 0 % | 0 % | 1.9 % | |
| 631. | Konnect (KCT) |
0.0007099 $ | -0.9 % | -12.8 % | -34.3 % | 70539.1 |
| 632. | Degen Base (DEGEN) |
0.000672 $ | 0 % | -12.6 % | -14.4 % | 905.876 |
| 633. | ElizaOS (ELIZAOS) |
0.000662 $ | 0.9 % | -2.9 % | -9.3 % | 1630340 |
| 634. | EstateX (ESX) |
0.000653 $ | 0.3 % | -0.2 % | -15.5 % | 1607120 |
| 635. | Cat in a Dogs World (MEW) |
0.000604 $ | 1.2 % | -3.2 % | -4.4 % | 380205 |
| 636. | Step App (FITFI) |
0.000564 $ | -0.4 % | -2.8 % | -5.4 % | 749505 |
| 637. | Memeland (MEME) |
0.000558 $ | 0 % | -4 % | -10.7 % | 1882.07 |
| 638. | Saros (SAROS) |
0.0005411 $ | -1.8 % | -16.2 % | 20.2 % | 118341 |
| 639. | Snek (SNEK) |
0.000531 $ | 0 % | -1.8 % | 8.4 % | 1570910 |
| 640. | Oasys (OAS) |
0.000521 $ | 0 % | -22.2 % | 101.9 % | 0.001681 |
| 641. | Book of Meme (BOME) |
0.000517 $ | 1.2 % | -9.1 % | -5.8 % | 93218.7 |
| 642. | ROCK (ROCK) |
0.00051507 $ | 0 % | 4.6 % | -10.5 % | 619996 |
| 643. | Blast (BLAST) |
0.000505 $ | 0.6 % | -1.8 % | -6 % | 524948 |
| 644. | Holo (HOT) |
0.00043 $ | 0.2 % | -2.5 % | 0.2 % | 342578 |
| 645. | Levva Protocol (LVVA) |
0.0004254 $ | 1.6 % | -3.8 % | -2.9 % | 1134040 |
| 646. | Tanssi (TANSSI) |
0.000404 $ | 0 % | 0 % | -55.1 % | |
| 647. | DexCheck (DCK) |
0.00038 $ | 0 % | 26.7 % | 955.6 % | 645.425 |
| 648. | FUNToken (FUN) |
0.000353 $ | 0 % | -8.1 % | -19.2 % | 110034 |
| 649. | BankrCoin (BNKR) |
0.00032456 $ | 1.3 % | -4.8 % | -10 % | 1354230 |
| 650. | Carbon Browser (CSIX) |
0.000315 $ | 0 % | -25 % | -50.3 % | 60.9679 |
| 651. | Wisdomise AI (WSDM) |
0.0002889 $ | 0 % | 14.8 % | 6.8 % | 265665 |
| 652. | Maneki (MANEKI) |
0.000288 $ | 0 % | -0.7 % | -29.1 % | 353.921 |
| 653. | Planck (PLANCK) |
0.000247 $ | -0.4 % | 28.6 % | -13 % | 231051 |
| 654. | Sweatcoin (SWEAT) |
0.000246 $ | -0.4 % | 1.7 % | -13.1 % | 522128 |
| 655. | V.SYSTEMS (VSYS) |
0.0002387 $ | 0 % | 0.8 % | 4.8 % | 167649 |
| 656. | Toshi (TOSHI) |
0.000177251 $ | 0.7 % | -2.3 % | -6.8 % | |
| 657. | Spell (SPELL) |
0.000164 $ | 0 % | -1.2 % | -1.2 % | 50628.5 |
| 658. | sudeng (HIPPO) |
0.000161 $ | 1.3 % | -1.2 % | -3.6 % | 292147 |
| 659. | MemeFi (MEMEFI) |
0.000133 $ | 0 % | -1.5 % | -7.6 % | 1693090 |
| 660. | Access Protocol (ACS) |
0.00013 $ | 0 % | 0 % | 27.5 % | |
| 661. | MagicCraft (MCRT) |
0.0001009 $ | -0.1 % | -0.1 % | 0.8 % | 25613 |
| 662. | Neiro (NEIROCTO) |
0.00009131 $ | 1.7 % | -7.4 % | -22.8 % | 3569310 |
| 663. | Arena-Z (A2Z) |
0.000087 $ | 0 % | 42.6 % | 20.8 % | 3097.01 |
| 664. | Synesis One (SNS) |
0.0000843 $ | 0 % | -2.5 % | -3 % | 115.97 |
| 665. | Cratos (CRTS) |
0.00007972 $ | 0 % | -1.9 % | 14.2 % | 186.513 |
| 666. | Reef (REEF) |
0.000074 $ | 2.8 % | -2.6 % | 5.7 % | 663251 |
| 667. | Top Network (TOP) |
0.0000697 $ | 0.1 % | 0.1 % | 0.1 % | 334340 |
| 668. | The Root Network (ROOT) |
0.0000598 $ | 0.7 % | 4.5 % | 3.6 % | 708607 |
| 669. | Terra Luna Classic (LUNC) |
0.00004768 $ | 3.1 % | 6.9 % | 7.9 % | 1717.68 |
| 670. | LF (LF) |
0.00004028 $ | 0 % | -1 % | -1.5 % | 159702 |
| 671. | Rats (RATS) |
0.00003872 $ | 2.6 % | 3.9 % | -13.4 % | 2404940 |
| 672. | FLOKI (FLOKI) |
0.00003359 $ | 0.7 % | 2.2 % | 5.1 % | 1447160 |
| 673. | Verasity (VRA) |
0.00003 $ | 0 % | 57.9 % | 57.9 % | 570.434 |
| 674. | clawd.atg.eth (CLAWD) |
0.00002182 $ | 0 % | -7.7 % | -7.3 % | 1327540 |
| 675. | WINkLink (WIN) |
0.00002007 $ | 0.1 % | -2.9 % | -1.7 % | 1873460 |
| 676. | Radio Caca (RACA) |
0.0000183 $ | 0.5 % | 0.5 % | 2.8 % | 656104 |
| 677. | Moltbook (MOLT) |
0.0000133 $ | -1.7 % | 1.6 % | -26.8 % | 992937 |
| 678. | CLAWNCH (CLAWNCH) |
0.00001135 $ | -1 % | -10.3 % | -21.3 % | 346421 |
| 679. | eCash (XEC) |
0.00000708 $ | 0.9 % | -1.8 % | -3.1 % | 431305 |
| 680. | MOODENG (MOODENGETH) |
0.00000648 $ | 0 % | -19.6 % | 38.2 % | 1730160 |
| 681. | Bonk (BONK) |
0.0000063421 $ | 1 % | -2.3 % | -1.9 % | 271435 |
| 682. | Shiba Inu (SHIB) |
0.00000612 $ | 0.8 % | -1.1 % | -1.9 % | 155733 |
| 683. | Shiba Inu (SHIB) |
0.0000061 $ | 0 % | -1.6 % | -3.2 % | |
| 684. | Shiba Inu (SHIB) |
0.00000524 € | 0.5 % | -0.9 % | -1.1 % | |
| 685. | Pepe (PEPE) |
0.00000380895 $ | 1 % | -1.7 % | -3.4 % | 426247 |
| 686. | Simons Cat (CAT) |
0.00000184 $ | 0 % | -4.2 % | -9.8 % | 3309.96 |
| 687. | HTX (HTX) |
0.000001835 $ | 0 % | 0.4 % | 3 % | 5989600 |
| 688. | Bebe (BEBE) |
0.0000013 $ | 0 % | 0 % | -40.6 % | |
| 689. | Ape and Pepe (APEPE) |
0.0000012835 $ | 0 % | -1.2 % | 0 % | 13231800 |
| 690. | BitTorrent (BTT) |
0.0000003239 $ | 0.1 % | -0.4 % | -1.4 % | 1991660 |
| 691. | Apenft (NFT) |
0.0000003209 $ | 0 % | -4.9 % | -3.8 % | 2268690 |
| 692. | Mog Coin (MOG) |
0.0000001578 $ | 0.7 % | -9 % | 7.4 % | 718558 |
| 693. | Coq Inu (COQ) |
0.0000001473 $ | 0.1 % | -3.5 % | 15.7 % | 977222 |
| 694. | Dogelon Mars (ELON) |
0.00000004263 $ | 0.8 % | -4.2 % | 5.9 % | 944710 |
| 695. | Bitgert (BRISE) |
0.000000023 $ | -0.4 % | 1.8 % | -5 % | 230660 |
| 696. | Build On BNB (BOBBSC) |
0.0000000145 $ | 2.8 % | 0.7 % | 7.4 % | 3267360 |
| 697. | Sats (Ordinals) (SATS) |
0.0000000143 $ | 1.4 % | -4 % | -20.6 % | 251055 |
| 698. | Milady Meme Coin (LADYS) |
0.0000000108 $ | 0 % | -2.7 % | -14.3 % | 3530.33 |
| 699. | Manyu (MANYU) |
0.000000006366 $ | -0.3 % | -8 % | 5.6 % | 1465860 |
| 700. | Vita Inu (VINU) |
0.000000003875 $ | 0.2 % | 1.2 % | -0.9 % | 100663 |
| 701. | Baby Doge Coin (BABYDOGE) |
0.000000000421 $ | 1 % | -2.8 % | -4.5 % | 218477 |
| 702. | ArbDoge AI (AIDOGE) |
0.00000000001 $ | 0 % | -9.1 % | -3.7 % | 4865.98 |
| 703. | TRX3S (TRX3S) |
0.00 $ | 0 % | 0 % | 0 % |

Bitcoin
Gold (T)
Ultima
Ether
Lido Staked Ether
Bitcoin Cash
Monero
Gnosis
Aave
Solana
Litecoin
WhiteBIT
Hyperliquid
Giggle Fund
Dash
tokenbot
Compound
Tellor
Decred
Bitcoin SV
DeXe
Avalanche
Chainlink
Venice
Ethereum Classic
Tornado Cash
Gate
GMX
Ethereum Name Service
River
Kusama
Bounce
Ordi
MemeCore
MultiversX
Banana-Gun
Metis
Injective
Enzyme
Uniswap
OG Fan Token
NEO
Official Trump
AO
Chia
SSV Network
Internet Computer
Internet Computer
Prometeus
Livepeer
Arweave
Cosmos Hub
Rocket Pool
Render
Render
Convex Finance
MX
Gas
Euler
PancakeSwap
Ripple
NEAR Protocol
edgeX
Toncoin
Pendle
Polkadot
Euro Coin
StablR Euro
Quantoz EURQ
Axie Infinity
Atletico Madrid Fan Token
TrueUSD
Dai
USDD
World Liberty Financial USD
Pax Dollar
Quantoz USDQ
United Stables
PayPal
USDC
Ethena USDe
USAT
USDS
StablR USD
Aptos
Sui
Orca
Filecoin
Aptos
Lighter
Qtum
NEXO
Tether
USDC
Argentine Football Association Fan Token
Paris Saint-Germain Fan Token
Virtuals
Aster
Raydium
BSquared Network
Mantle
0G
Audiera
CyberConnect
Alpha Quark
Story
Mask Network
Juventus Fan Token
Badger
Steem Dollars
Fractal Bitcoin
THORChain
UMA
Akash Network
Ether.Fi
iExec RLC
Mask Network
Elastos
C2X
Staked TRX
Kaito
Waves
Grass
Berachain
Lido
Celestia
BinanceLife
Fusionist
Jito
Propy
Tron
Metal
Tezos
Bancor Network
Api3
Lombard
Liquity
Gomining Token
EthereumPoW
Synthetix Network
Nexpace
Origin Trail
FTX
Epic Chain
Vulcan Forged
Adventure-Gold
Worldcoin
Ondo Finance
Ampleforth Governance
SkyAI
Travala
Cardano
Radicle
Cobak
Succinct
Centrifuge
Maple Finance
OpenLedger
Stacks
Sushi
Curve
Band Protocol
Coupon Assets
Theta Network
Fetch.ai
Fetch.ai
Stargate Finance
Fartcoin
Ronin
Impossible Finance Launchpad
Soon
CoW
EigenLayer
dogwifhat
ImmutableX
Stellar
Opinion
Meteora
Apriori
Jupiter
HashKey Platform Token
Somnia
Lagrange
Safe
XION
Balancer
Pundi X
Eclipse
My Neighbor Alice
Secret
Avantis
Creditcoin
Kyber Network Crystal
Moonbirds
dYdX
Caldera
Stader
DUSK Network
Based
RedStone
Euro Tether
Golem
BREV
Lisk
Arbitrum
SuperVerse
Arkham
Allora
Optimism
IO.NET
Taiko
ZEROBASE
Melania
Ethena
Phoenix Global
Magic Eden
Algorand
Basic Attention
ApeCoin
ETHGas
Storj
Plasma
Dogecoin
1inch
Ronin
Polygon
Decentraland
Hedera
StakeStone
Celo
Vaulta
Solayer
Initia
Sky
Mira
Lista DAO
Comedian
Just
Alchemist AI
Ontology
The Sandbox
aelf
World Liberty Financial
Request
Newton Protocol
Ambire AdEx
EOS
Espresso
Falcon Finance
Boundless
Aavegotchi
KernelDAO
Cronos
Elsa
AI Rig Complex
Treehouse
Flux
Aioz-Network
Manta Network
Magic
Powerledger
World Mobile Token
Superform
Enjin Coin
Sei
Kava
Conflux
Hive
Artyfact
Mina Protocol
Holoworld
Wrapped Axelar
Popcat
Terra
Moo Deng
Bone ShibaSwap
Steem
IOTA
Carv
Aergo
Kyrrex
Orderly
Polkastarter
Synapse
Vision
Peanut the Squirrel
Nakamoto Games
MiL.k Alliance
Paycoin
Wanchain
Pyth Network
Joe
Polymesh
Spark
Chiliz
Core
Kaia
Trustswap
DAO Maker
Scroll
Across Protocol
Starknet
Particle Network
Infrared Finance
Nillion
Gods Unchained
Hana Network
Marblex
Tensor
Flow
Merlin Chain
Lorenzo Protocol
Midnight
Xfinance
Syndicate
Symbiosis Finance
MyShell
Drift Protocol
Cartesi
Heroes of Mavia
Monad
Haedal Protocol
Osmosis
Phala Network
SQD
BIO
Blur
AI Companions
Civic
SPACE ID
Stable
Nym
Checkmate
Ardor
Resolv
Boson Protocol
Blocklords
Ponke
BounceBit
Zama
Aurora
Metaplex
aixbt by Virtuals
Cetus
Avalon
Aevo
pippin
Portal
The Graph
ChainGPT
Puffer
Perpetual Protocol
Boba Network
HarryPotterObamaSonic10Inu
Origin Protocol
Viction
GT-Protocol
Chromia
Aztec
Audius
Sahara
Sleepless AI
Coin98
Sentient
LimeWire
Fabric Protocol
Moonbeam
DODO
Vine
Marinade
Sun Token
Swarms
WOO Network
Movement
Dymension
Space and Time
Mind Network
Bluefin
GRIFFAIN
Saga
Loopring
Bifrost
Scallop
Goatseus Maximus
Bitway
Velodrome Finance
Cookie DAO
Bubblemaps
HOME
Gunz
Babylon
Seeker
Hashflow
Kyo
CZS Dog
COTI
Destra Network
Just a chill guy
deBridge
Plume
Mubarak
Big Time
Moca Coin
Mobox
Wormhole
Firmachain
PAAL AI
Parcl
Obol
4
Push Protocol
Wo Ta Ma Laile
Cross The Ages
NodeOps
GMT
Kyrgyz Som
Quickswap
GMT
Test
Tutorial
Oasis Network
Bluwhale
Layer 3
MANTRA
Ancient8
Syscoin
ARPA
Status
Banana For Scale
Orchid Protocol
Telos
Lobster
Infinex
Panther
NKN
Orbs
Sophon
Anoma
Non-Playable Coin
Pudgy Penguins
Astar
GAME by Virtuals
Unicorn Fart Dust
NAVI Protocol
WL
AltLayer
Cudis
Flare
Constitution
VeChain
SKALE
Brett
WAX
Voxies
Mayflower
T
Alchemy Pay
dKargo
Aethir
Palu
Ravencoin
Altura
RSS3
JasmyCoin
SUKU
Synfutures
TerraClassicUSD
ANKR
Xraders
NUM Token
xMoney
IoTeX
Animecoin
Onyxcoin
Sundog
Avail
LumiWave
Covalent X
Moonwell Artemis
TrueFi
DigiByte
Clover Finance
Renzo
Kima
Solv
Gravity
Dora Factory
Switchboard
Blum
Linea
SWFTCOIN
Towns
Gala
Marco Polo
Fuse
PayAI Network
ArchLoot
Casper Network
Nomina
REI Network
Sperax
Marlin
IDEX
Mon Protocol
Harmony
LayerEdge
Camp Network
Radiant Capital
Victoria VR
Alien Worlds
Pump Fun
Reserve Rights
Gorbagana
Neiro on ETH
Housecoin
Ping
Clore.ai
AB
dForce
Nervos Network
Artificial Liquid Intelligence
SXP
Donkey
GameBuild
PlatON Network
Mass Vehicle Ledger
swell
Turbo
IOST
Griffin
Electroneum
Orbiter Finance
FIO Protocol
Klever
Siacoin
MovieBloc
Laozi
Stafi
Amp
ThunderCore
Router Protocol
mfercoin
Balance
Bnrs
DeLorean
Acala
Konnect
Degen Base
ElizaOS
EstateX
Cat in a Dogs World
Step App
Memeland
Saros
Snek
Oasys
Book of Meme
ROCK
Blast
Holo
Levva Protocol
Tanssi
DexCheck
FUNToken
BankrCoin
Carbon Browser
Wisdomise AI
Maneki
Planck
Sweatcoin
V.SYSTEMS
Toshi
Spell
sudeng
MemeFi
Access Protocol
MagicCraft
Neiro
Arena-Z
Synesis One
Cratos
Reef
Top Network
The Root Network
Terra Luna Classic
LF
Rats
FLOKI
Verasity
clawd.atg.eth
WINkLink
Radio Caca
Moltbook
CLAWNCH
eCash
MOODENG
Bonk
Shiba Inu
Pepe
Simons Cat
HTX
Bebe
Ape and Pepe
BitTorrent
Apenft
Mog Coin
Coq Inu
Dogelon Mars
Bitgert
Build On BNB
Sats (Ordinals)
Milady Meme Coin
Manyu
Vita Inu
Baby Doge Coin
ArbDoge AI