Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  Bitcoin (BTC) |
68958.10 $ | 0.7 % | 2.5 % | -0.7 % | |
| 2. | Bitcoin (BTC) |
68889.70 $ | 0.7 % | 2.5 % | -0.7 % | 192374000 |
| 3. | Bitcoin (BTC) |
59637.90 € | 0.8 % | 2.7 % | 0.4 % | |
| 4. |  Gold (T) (XAUT) |
5040.14 $ | -0.5 % | -1.9 % | -4.7 % | 6141120 |
| 5. |  Ultima (ULTIMA) |
4248.89 $ | -1.2 % | -6.9 % | -14.2 % | 3011800 |
| 6. |  Lido Staked Ether (STETH) |
2017.16 $ | 0.3 % | 1.1 % | -1.5 % | 562125 |
| 7. |  Ether (ETH) |
2015.83 $ | 0.4 % | 3.8 % | -1.8 % | 137543000 |
| 8. | Ether (ETH) |
2013.60 $ | 0.3 % | 3.7 % | -1.9 % | |
| 9. |  Anchor bETH Token (BETH) |
1967.90 $ | 0.1 % | 4.1 % | -4.2 % | 1853390 |
| 10. | Ether (ETH) |
1743.48 € | 0.4 % | 4 % | -0.8 % | |
| 11. |  Binance Coin (BNB) |
634.34 $ | 0.3 % | 3 % | -0.7 % | 25248000 |
| 12. |  Bitcoin Cash (BCH) |
448.39 $ | -0.8 % | 0.4 % | 0.1 % | 13575500 |
| 13. | Bitcoin Cash (BCH) |
387.93 € | -0.8 % | 0.6 % | 1.4 % | |
| 14. |  Monero (XMR) |
345.28 $ | 0.2 % | 2.1 % | -0.6 % | 4114650 |
| 15. |  Gnosis (GNO) |
125.945 $ | 0.2 % | 1.2 % | -6.5 % | 851160 |
| 16. |  Aave (AAVE) |
106.692 $ | 0.3 % | 0.5 % | -14.1 % | 168570 |
| 17. | Aave (AAVE) |
92.50 € | 0.5 % | 0.9 % | -13 % | |
| 18. |  Solana (SOL) |
84.8818 $ | 0.7 % | 3.5 % | -3.5 % | 31542200 |
| 19. | Solana (SOL) |
84.815 $ | 0.5 % | 3.4 % | -3.5 % | |
| 20. | Solana (SOL) |
73.375 € | 0.6 % | 3.6 % | -2.4 % | |
| 21. |  WhiteBIT (WBT) |
55.097 $ | 0.7 % | 2.5 % | 9.1 % | 8740470 |
| 22. |  Litecoin (LTC) |
53.98 $ | 0.1 % | 2.4 % | -1.9 % | 3115910 |
| 23. | Litecoin (LTC) |
46.695 € | 0.2 % | 2.7 % | -0.9 % | |
| 24. |  Hyperliquid (HYPE) |
32.8318 $ | 2.5 % | 7.5 % | -1.1 % | 2433170 |
| 25. |  Dash (DASH) |
32.32 $ | 0.7 % | 4.9 % | -7.4 % | 1167410 |
| 26. |  Giggle Fund (GIGGLE) |
27.96 $ | -0.2 % | 5.1 % | 5.1 % | 1270720 |
| 27. |  Decred (DCR) |
27.4518 $ | 0.6 % | 0.5 % | -4.4 % | 459476 |
| 28. |  tokenbot (CLANKER) |
26.719 $ | -0.7 % | 0.3 % | -5.9 % | 756558 |
| 29. |  Compound (COMP) |
16.75 $ | 0.2 % | 0.4 % | -5.4 % | 351429 |
| 30. |  Tellor (TRB) |
15.1648 $ | -0.5 % | 4.6 % | 3.9 % | 1434960 |
| 31. |  Bitcoin SV (BSV) |
13.0765 $ | -0.7 % | -4.2 % | -15.6 % | 1946280 |
| 32. |  River (RIVER) |
12.8668 $ | -3.8 % | -13.7 % | -12.5 % | 2088820 |
| 33. |  Avalanche (AVAX) |
9.25 $ | 0.8 % | 4.3 % | -0.3 % | |
| 34. | Avalanche (AVAX) |
9.2475 $ | 0.9 % | 4.3 % | -0.1 % | 7470110 |
| 35. |  Chainlink (LINK) |
8.8752 $ | 0.3 % | 3.6 % | -2 % | 11323000 |
| 36. |  Tornado Cash (TORN) |
8.3753 $ | 0 % | 5.2 % | -1.4 % | 889674 |
| 37. |  Ethereum Classic (ETC) |
8.1985 $ | 0.4 % | 2.3 % | -7.1 % | 35898.6 |
| 38. | Avalanche (AVAX) |
7.97 € | 0.6 % | 4.3 % | 0.6 % | |
| 39. | Chainlink (LINK) |
7.675 € | 0.1 % | 3.8 % | -0.9 % | |
| 40. | Ethereum Classic (ETC) |
7.115 € | 0.4 % | 0.5 % | -5.6 % | |
| 41. |  Gate (GT) |
7.0032 $ | 0 % | 0.3 % | -0.5 % | 704697 |
| 42. |  GMX (GMX) |
6.2593 $ | 2.1 % | 4.7 % | -12.4 % | 557450 |
| 43. |  Ethereum Name Service (ENS) |
5.8712 $ | 0.1 % | 3.4 % | -5.4 % | 715748 |
| 44. |  Venice (VVV) |
5.36136 $ | 1.1 % | -9.5 % | -27.3 % | |
| 45. |  Banana-Gun (BANANA) |
4.7801 $ | 2.3 % | 4.3 % | 11.3 % | 228707 |
| 46. |  Bounce (AUCTION) |
4.7545 $ | 1.5 % | 1.1 % | -2.2 % | 167465 |
| 47. |  Kusama (KSM) |
4.617 $ | 0 % | 3.5 % | -4.5 % | 10171.9 |
| 48. |  DeXe (DEXE) |
4.4523 $ | 0.9 % | 13 % | 21.6 % | 1003570 |
| 49. |  MultiversX (EGLD) |
4.2063 $ | -0.5 % | 3 % | -5 % | 543352 |
| 50. |  Enzyme (MLN) |
4.0053 $ | -0.1 % | 0.8 % | -6 % | 333867 |
| 51. |  Uniswap (UNI) |
3.9032 $ | 0.9 % | 5.7 % | -1.5 % | 3811780 |
| 52. |  AO (AO) |
3.7724 $ | 0.2 % | -1.4 % | -7.4 % | 1541780 |
| 53. | Uniswap (UNI) |
3.37 € | 0.6 % | 6 % | -0.7 % | |
| 54. |  Metis (METIS) |
3.167 $ | 0 % | 0.8 % | -2.1 % | 27.7968 |
| 55. |  Official Trump (TRUMP) |
2.9894 $ | 0.6 % | -0.8 % | -15.6 % | 105231 |
| 56. | Official Trump (TRUMP) |
2.98012 $ | 0.3 % | -1.5 % | -15.6 % | |
| 57. |  Injective (INJ) |
2.9349 $ | 0 % | 3.7 % | -5.8 % | 689.418 |
| 58. |  OG Fan Token (OG) |
2.7304 $ | -0.3 % | 1 % | -3.5 % | 1037650 |
| 59. |  SSV Network (SSV) |
2.707 $ | -0.4 % | 3.1 % | -1.9 % | 391588 |
| 60. |  Chia (XCH) |
2.6002 $ | -0.1 % | 4.6 % | -2.4 % | 10366.6 |
| 61. |  NEO (NEO) |
2.50 $ | 0 % | 1.2 % | -6.7 % | 2827.83 |
| 62. |  Internet Computer (ICP) |
2.493 $ | -0.4 % | 2.6 % | 3.6 % | |
| 63. |  Internet Computer (ICP) |
2.49 $ | -0.4 % | 2.5 % | 2.9 % | 257322 |
| 64. |  Ordi (ORDI) |
2.3903 $ | 0.1 % | 3.3 % | -3.6 % | 317283 |
| 65. |  Convex Finance (CVX) |
2.327 $ | -0.8 % | 0.4 % | 29.7 % | 966540 |
| 66. |  Livepeer (LPT) |
2.2756 $ | -0.1 % | 3 % | -3.6 % | 387087 |
| 67. | Internet Computer (ICP) |
2.1585 € | -0.3 % | 2.9 % | 4.8 % | |
| 68. |  Morpho (MORPHO) |
1.9181 $ | 0.2 % | 2.9 % | -1.5 % | 2178560 |
| 69. |  Rocket Pool (RPL) |
1.8087 $ | 0 % | 0.1 % | -10.2 % | |
| 70. |  MX (MX) |
1.798 $ | 0.2 % | -0.6 % | -0.1 % | 1527350 |
| 71. |  Cosmos Hub (ATOM) |
1.7405 $ | -0.8 % | 0.8 % | -6.3 % | |
| 72. | Cosmos Hub (ATOM) |
1.7371 $ | -0.8 % | 0.7 % | -6.3 % | 18780.1 |
| 73. |  Arweave (AR) |
1.624 $ | 1.4 % | 4.2 % | -1 % | 22776.9 |
| 74. |  MemeCore (M) |
1.53052 $ | -0.4 % | -1.5 % | 0.7 % | 1384890 |
| 75. |  Gas (GAS) |
1.5214 $ | 0.1 % | 1.4 % | -7 % | 583566 |
| 76. |  Polkadot (DOT) |
1.51 $ | 2.7 % | 3.8 % | -1 % | |
| 77. | Cosmos Hub (ATOM) |
1.50 € | -1.4 % | 0.5 % | -5.7 % | |
| 78. | Polkadot (DOT) |
1.4912 $ | -0.1 % | 2.6 % | -2.1 % | 4984510 |
| 79. |  Render (RNDR) |
1.41791 $ | 1.7 % | 3.5 % | 4.6 % | |
| 80. |  Render (RENDER) |
1.3994 $ | 0.5 % | 3.3 % | 1.2 % | 646714 |
| 81. |  PancakeSwap (CAKE) |
1.3697 $ | 0.6 % | 4.2 % | 1.3 % | 4234.91 |
| 82. |  Ripple (XRP) |
1.36233 $ | 0.3 % | 1.2 % | -2.5 % | 72218600 |
| 83. | Ripple (XRP) |
1.3606 $ | 0.1 % | 1.3 % | -2.8 % | |
| 84. |  Toncoin (TON) |
1.3428 $ | 0 % | 2.3 % | 8.9 % | 3121410 |
| 85. | Polkadot (DOT) |
1.29 € | 0 % | 3.2 % | -0.8 % | |
| 86. |  NEAR Protocol (NEAR) |
1.256 $ | 1 % | 3.6 % | -9.3 % | |
| 87. |  Moonriver (MOVR) |
1.2548 $ | 0.9 % | 4.5 % | 1 % | 189016 |
| 88. | NEAR Protocol (NEAR) |
1.2532 $ | 0.8 % | 3.2 % | -9.3 % | 2702480 |
| 89. |  Atletico Madrid Fan Token (ATM) |
1.2443 $ | 0.2 % | -1.9 % | -3.5 % | 268560 |
| 90. | Render (RNDR) |
1.2268 € | 1.7 % | 4 % | 5.8 % | |
| 91. |  Pendle (PENDLE) |
1.2145 $ | 0.2 % | 2.8 % | -8.7 % | 1129810 |
| 92. | Ripple (XRP) |
1.1786 € | 0.3 % | 1.4 % | -1.6 % | |
| 93. |  StablR Euro (EURR) |
1.1583 $ | 0 % | 0 % | -0.8 % | |
| 94. |  Quantoz EURQ (EURQ) |
1.1554 $ | -0.1 % | -0.3 % | -0.4 % | 2741990 |
| 95. |  Euro Coin (EUROC) |
1.1431 $ | 0 % | 0 % | -3.1 % | |
| 96. |  Axie Infinity (AXS) |
1.12802 $ | -0.4 % | 1 % | -11.5 % | |
| 97. | Axie Infinity (AXS) |
1.1259 $ | -0.5 % | 0.8 % | -11.6 % | 743904 |
| 98. |  Lombard (BARD) |
1.1238 $ | -1 % | 5 % | 12.5 % | 3837560 |
| 99. |  Prometeus (PROM) |
1.0039 $ | 0 % | 2.9 % | -56.4 % | 1000.14 |
| 100. |  Dai (DAI) |
1.0002 $ | 0 % | 0 % | 0 % | 5565110 |
| 101. |  PayPal (PYUSD) |
1.0001 $ | 0 % | 0.1 % | 0.1 % | 1536720 |
| 102. |  USDC (USDC) |
1.0001 $ | 0 % | 0 % | 0 % | 23942100 |
| 103. |  Quantoz USDQ (USDQ) |
1.00 $ | 0 % | 0 % | 0 % | 8342270 |
| 104. |  USAT (USAT) |
1.00 $ | 0 % | 0 % | 0 % | 1447170 |
| 105. |  USDD (USDD) |
0.99999 $ | 0 % | 0 % | 0 % | 1734350 |
| 106. |  Lighter (LIT) |
0.9998 $ | -0.7 % | -6.2 % | -27.4 % | 1632670 |
| 107. |  United Stables (U) |
0.9997 $ | 0 % | 0 % | 0 % | 554303 |
| 108. |  TrueUSD (TUSD) |
0.99968 $ | 0 % | 0 % | -0.1 % | 317260 |
| 109. |  World Liberty Financial USD (USD1) |
0.9994 $ | -0.1 % | -0.1 % | -0.1 % | 405680 |
| 110. |  StablR USD (USDR) |
0.9992 $ | 0 % | 0 % | 0 % | |
| 111. |  Ethena USDe (USDE) |
0.999 $ | 0 % | 0 % | 0 % | 2417800 |
| 112. |  Pax Dollar (USDP) |
0.9982 $ | 0 % | 0 % | 0 % | 105486 |
| 113. | Axie Infinity (AXS) |
0.976004 € | -0.3 % | 1.5 % | -10.5 % | |
| 114. |  Aptos (APT) |
0.9598 $ | 0.3 % | 2.9 % | -2.3 % | 53388.7 |
| 115. |  Filecoin (FIL) |
0.9364 $ | -1.1 % | 0.2 % | -5.9 % | 5760320 |
| 116. |  Orca (ORCA) |
0.929 $ | -0.9 % | 4.9 % | 5.9 % | 1539200 |
| 117. |  Sui (SUI) |
0.924 $ | 0.6 % | 4.6 % | -0.8 % | 24348500 |
| 118. |  Euler (EUL) |
0.9238 $ | -0.4 % | -0.9 % | -21.2 % | 469844 |
| 119. |  NEXO (NEXO) |
0.894 $ | 0.9 % | 2.4 % | 2.9 % | 1052490 |
| 120. |  Qtum (QTUM) |
0.8802 $ | 0.4 % | 2.2 % | -6 % | 1112260 |
| 121. |  Aptos (APT) |
0.87745 $ | 0 % | -4.5 % | -10.8 % | |
| 122. |  USD-C (USDC) |
0.8654 € | 0.1 % | 0.2 % | 1.2 % | |
| 123. | USDC (USDC) |
0.8653 € | 0 % | 0.2 % | 1.1 % | |
| 124. |  Tether (USDT) |
0.865175 € | 0.1 % | 0.2 % | 1.1 % | |
| 125. |  Ampleforth Governance (FORTH) |
0.856 $ | -0.1 % | -0.1 % | -11.6 % | 163918 |
| 126. | Filecoin (FIL) |
0.81 € | -1.2 % | 0.6 % | -4.7 % | |
| 127. |  Story (IP) |
0.7846 $ | 0.3 % | -1.5 % | -9.1 % | 2230250 |
| 128. |  Argentine Football Association Fan Token (ARG) |
0.7446 $ | 0.3 % | 3 % | -2.1 % | 697596 |
| 129. |  Aster (ASTER) |
0.706 $ | 0.2 % | 3 % | 1.5 % | 1358450 |
| 130. |  Paris Saint-Germain Fan Token (PSG) |
0.6795 $ | 0.2 % | 0.7 % | -4.1 % | 285386 |
| 131. |  BSquared Network (B2) |
0.6735 $ | 0 % | -2.1 % | -6.1 % | 1446820 |
| 132. |  Virtuals (VIRTUAL) |
0.6712 $ | 0.8 % | 5.1 % | -13.7 % | 2401340 |
| 133. |  Mantle (MNT) |
0.6687 $ | 0.5 % | -0.4 % | 1.5 % | 2072320 |
| 134. |  EOS (EOS) |
0.66797 € | 0 % | 0 % | 0 % | |
| 135. |  FRAX (FRAX) |
0.6278 $ | 0.2 % | 6 % | 0.2 % | 1883270 |
| 136. |  Raydium (RAY) |
0.5895 $ | -0.1 % | 4.1 % | -4.7 % | 1488980 |
| 137. |  Elastos (ELA) |
0.589 $ | 0 % | 0.7 % | -3.8 % | 717.635 |
| 138. |  Juventus Fan Token (JUV) |
0.5854 $ | -0.3 % | 2.3 % | -1.4 % | 284752 |
| 139. |  0G (0G) |
0.5726 $ | 0 % | 2.5 % | -9.2 % | 1826010 |
| 140. |  C2X (CTX) |
0.5669 $ | 0.2 % | -1 % | -6.5 % | 684902 |
| 141. |  Ether.Fi (ETHFI) |
0.5573 $ | 0.8 % | 7.2 % | 9.7 % | 23244.7 |
| 142. |  CyberConnect (CYBER) |
0.5376 $ | -0.1 % | 5.9 % | -3.6 % | 802472 |
| 143. |  Berachain (BERA) |
0.5342 $ | 0.2 % | -0.6 % | -13 % | 1030200 |
| 144. |  Alpha Quark (AQT) |
0.4999 $ | 0 % | -0.7 % | -5.8 % | 692276 |
| 145. |  Steem Dollars (SBD) |
0.4911 $ | 5.7 % | -5.6 % | -2.2 % | 776956 |
| 146. |  Fractal Bitcoin (FB) |
0.4727 $ | 0 % | -3.5 % | 2.4 % | 1550640 |
| 147. |  Waves (WAVES) |
0.4531 $ | 0.2 % | 0.7 % | -4.9 % | 2052.45 |
| 148. |  Mask Network (MASK) |
0.4505 $ | -0.1 % | 5.5 % | 2.2 % | 521340 |
| 149. | Mask Network (MASK) |
0.450029 $ | 0 % | 5.9 % | 2.3 % | |
| 150. |  UMA (UMA) |
0.4192 $ | -1.4 % | 2.9 % | -3.8 % | 987775 |
| 151. |  THORChain (RUNE) |
0.416 $ | 0 % | 0.4 % | 2 % | 2271.18 |
| 152. |  Mask Network (MASK) |
0.389361 € | 0.1 % | 6.4 % | 3.4 % | |
| 153. |  Akash Network (AKT) |
0.3871 $ | 0.3 % | -2.9 % | 26.5 % | 413272 |
| 154. |  iExec RLC (RLC) |
0.3831 $ | -0.2 % | 6.2 % | -3 % | 291045 |
| 155. |  Kaito (KAITO) |
0.3805 $ | -2 % | 6 % | 13.2 % | 354502 |
| 156. |  Badger (BADGER) |
0.3749 $ | -0.1 % | 0.1 % | -1.3 % | 455776 |
| 157. |  Worldcoin (WLD) |
0.368 $ | 0 % | 0.3 % | -9.6 % | 292284 |
| 158. |  Staked TRX (STRX) |
0.36122 $ | 0 % | 1 % | 4 % | 1170720 |
| 159. |  Audiera (BEAT) |
0.3579 $ | -2.6 % | 0.3 % | 29.9 % | 1447670 |
| 160. |  Propy (PROPY) |
0.3567 $ | 0.2 % | 0.8 % | -6 % | 1161370 |
| 161. |  Grass (GRASS) |
0.3397 $ | -0.2 % | 17.8 % | 9.7 % | 2590110 |
| 162. |  Celestia (TIA) |
0.3271 $ | 0.9 % | 4.3 % | -0.8 % | 1678.69 |
| 163. |  pippin (PIPPIN) |
0.3234 $ | -0.9 % | -7.4 % | -42.2 % | 2056320 |
| 164. |  Synthetix Network (SNX) |
0.3176 $ | 0.1 % | 5.3 % | 0.5 % | 549230 |
| 165. |  Tezos (XTZ) |
0.31755 € | -0.3 % | 1.3 % | -1.4 % | |
| 166. |  Origin Trail (TRAC) |
0.3127 $ | 0.3 % | 3.1 % | -2.1 % | 600887 |
| 167. |  EthereumPoW (ETHW) |
0.3121 $ | -0.6 % | 5.8 % | -1.3 % | 443815 |
| 168. | OPN (OPN) |
0.306 $ | -0.9 % | -3 % | -0.9 % | 1490230 |
| 169. |  Gomining Token (GOMINING) |
0.29582 $ | -0.6 % | -0.2 % | -3 % | 9507090 |
| 170. |  Lido (LDO) |
0.286 $ | 0.6 % | 0.9 % | -7.6 % | 623429 |
| 171. |  Bancor Network (BNT) |
0.2851 $ | 0.2 % | 3 % | -2.1 % | 526237 |
| 172. |  Tron (TRX) |
0.284714 $ | -0.2 % | -1.4 % | 0.6 % | 6279900 |
| 173. |  Coupon Assets (CA) |
0.282739 $ | -0.3 % | -0.7 % | 5.9 % | 784901 |
| 174. |  Kite (KITE) |
0.28181 $ | 0.6 % | -6.8 % | 26 % | 3828440 |
| 175. |  Api3 (API3) |
0.2781 $ | -0.6 % | 2.3 % | -4.2 % | 812939 |
| 176. |  FTX (FTT) |
0.2756 $ | -0.4 % | 1.9 % | -6.5 % | 727052 |
| 177. |  Nexpace (NXPC) |
0.2747 $ | -0.2 % | 0.4 % | -1 % | 1800380 |
| 178. | Synthetix Network (SNX) |
0.274 € | 0 % | 5.4 % | 1.1 % | |
| 179. |  Liquity (LQTY) |
0.2727 $ | -0.3 % | 1.1 % | -4.9 % | 93393.1 |
| 180. |  Metal (MTL) |
0.2691 $ | 0.2 % | -1.6 % | -6 % | 152580 |
| 181. |  Succinct (PROVE) |
0.2687 $ | 0.4 % | 1.7 % | -9.7 % | 595258 |
| 182. | Epic Chain (EPIC) |
0.2676 $ | -0.5 % | 0.5 % | -12.2 % | 288797 |
| 183. |  Jito (JTO) |
0.2611 $ | 0.3 % | 3.4 % | -5.9 % | 947.798 |
| 184. |  Cardano (ADA) |
0.257658 $ | 0.7 % | 3.3 % | -8.1 % | 10340600 |
| 185. | Cardano (ADA) |
0.2574 $ | 0.5 % | 3.4 % | -8.4 % | |
| 186. |  Stacks (STX) |
0.2568 $ | 0 % | 1.7 % | -2.9 % | |
| 187. |  Adventure-Gold (AGLD) |
0.2558 $ | -0.8 % | -4.6 % | 14.5 % | 473147 |
| 188. |  Ondo Finance (ONDO) |
0.251995 $ | 0.2 % | 2.7 % | -3.6 % | 773997 |
| 189. |  Cobak (CBK) |
0.248 $ | 0.4 % | -0.7 % | -3.2 % | 6747.01 |
| 190. |  Curve (CRV) |
0.2423 $ | -0.7 % | 4 % | -3.7 % | 2163670 |
| 191. |  Radicle (RAD) |
0.2404 $ | 0 % | 0 % | 4.6 % | |
| 192. |  CoW (COW) |
0.2326 $ | 0.4 % | 8 % | 3.8 % | 286093 |
| 193. |  Maple Finance (SYRUP) |
0.2232 $ | 0.3 % | 0.5 % | -6.6 % | 714511 |
| 194. | Cardano (ADA) |
0.2231 € | 0.5 % | 3.4 % | -7.1 % | |
| 195. |  Lagrange (LA) |
0.2204 $ | 0.4 % | 0.4 % | 0.5 % | 1352330 |
| 196. |  Band Protocol (BAND) |
0.2142 $ | 0.7 % | 1.3 % | 1.8 % | 359.83 |
| 197. | Curve (CRV) |
0.2099 € | -0.7 % | 4 % | -2.9 % | |
| 198. |  Sushi (SUSHI) |
0.1967 $ | -0.1 % | 3.4 % | -5.4 % | 314744 |
| 199. |  Ronin (RON) |
0.196183 € | 0 % | -0.1 % | 0 % | |
| 200. |  Travala (AVA) |
0.1895 $ | -0.1 % | 1.6 % | -7.4 % | 482910 |
| 201. |  Somnia (SOMI) |
0.1868 $ | 0 % | 0.4 % | -1.5 % | 786350 |
| 202. |  EigenLayer (EIGEN) |
0.1865 $ | 0.7 % | 4.1 % | -1.8 % | 319562 |
| 203. |  Theta Network (THETA) |
0.1817 $ | -0.2 % | 2.3 % | -8.1 % | 64086.7 |
| 204. |  Stargate Finance (STG) |
0.1809 $ | 0 % | 3.2 % | 9.6 % | 2179.85 |
| 205. |  dogwifhat (WIF) |
0.1773 $ | 1.3 % | 0.4 % | -13 % | 108290 |
| 206. |  Impossible Finance Launchpad (DIA) |
0.1768 $ | -0.1 % | -0.5 % | -5.6 % | 383644 |
| 207. |  HashKey Platform Token (HSK) |
0.1714 $ | 0.1 % | 0.4 % | 8.8 % | 1557830 |
| 208. |  Jupiter (JUP) |
0.1639 $ | 0.2 % | 1.3 % | -7.5 % | 125151 |
| 209. |  Meteora (MET) |
0.1606 $ | 0.6 % | 2.8 % | -9.7 % | 1282670 |
| 210. |  Secret (SCRT) |
0.1587 $ | -0.5 % | 0.9 % | 4.5 % | 745894 |
| 211. |  Soon (SOON) |
0.1586 $ | 0.7 % | 3.1 % | -5.5 % | 821320 |
| 212. |  Balancer (BAL) |
0.155 $ | 0 % | 0 % | 9.6 % | 12.59 |
| 213. |  ImmutableX (IMX) |
0.1539 $ | -0.2 % | 1.9 % | -7.2 % | 124221 |
| 214. | ImmutableX (IMX) |
0.15385 $ | -0.1 % | 1 % | -4.5 % | |
| 215. |  Avantis (AVNT) |
0.1535 $ | -0.6 % | 1.3 % | -12.8 % | 1544140 |
| 216. |  Creditcoin (CTC) |
0.153 $ | 0.2 % | 1.7 % | -3.3 % | 2075990 |
| 217. |  Phoenix Global (PHB) |
0.152 $ | -1 % | 1.6 % | 6.7 % | 337174 |
| 218. |  Stellar (XLM) |
0.152 $ | 0.6 % | 1.6 % | -3.2 % | |
| 219. | Stellar (XLM) |
0.151546 $ | 0.4 % | 1.9 % | -3.5 % | 167910 |
| 220. |  Pundi X (PUNDIX) |
0.1499 $ | 0 % | 2 % | -6.7 % | 749.674 |
| 221. |  Fartcoin (FARTCOIN) |
0.1477 $ | 0.7 % | 1 % | -10.9 % | 12069600 |
| 222. |  OpenLedger (OPEN) |
0.1463 $ | -0.5 % | 0.5 % | 0.1 % | 480405 |
| 223. |  Moonbirds (BIRB) |
0.1445 $ | 0.5 % | 2.5 % | -4.8 % | 1435290 |
| 224. |  Fetch.ai (FET) |
0.14425 $ | 0.1 % | 1.9 % | -6.1 % | |
| 225. |  Fusionist (ACE) |
0.144 $ | 0.3 % | 2.4 % | -12.6 % | 4584.19 |
| 226. |  Fetch.ai (FET) |
0.1422 $ | 0 % | -0.6 % | -6.6 % | 3420.81 |
| 227. |  Caldera (ERA) |
0.1414 $ | -0.6 % | 0.6 % | -3 % | 949742 |
| 228. |  Vulcan Forged (PYR) |
0.14 $ | 0 % | 0 % | 0 % | |
| 229. |  BREV (BREV) |
0.1377 $ | -0.5 % | -1.2 % | -2.6 % | 710213 |
| 230. |  Stader (SD) |
0.137 $ | 0.9 % | -2.3 % | -3.9 % | 426572 |
| 231. |  Eclipse (ES) |
0.1359 $ | 0.1 % | 2 % | -7.4 % | 1534900 |
| 232. |  Euro Tether (EURT) |
0.1313 $ | 0 % | 0 % | 0 % | 405.546 |
| 233. | Stellar (XLM) |
0.131269 € | 0.5 % | 2.3 % | -2.3 % | |
| 234. |  Lisk (LSK) |
0.13 $ | -0.1 % | 1.8 % | 1.1 % | 260030 |
| 235. |  Kyber Network Crystal (KNC) |
0.128 $ | 0.2 % | 0.9 % | -13.8 % | 311241 |
| 236. |  RedStone (RED) |
0.1261 $ | -0.7 % | -0.6 % | -16.4 % | 6045050 |
| 237. |  Golem (GLM) |
0.1251 $ | 0.3 % | 0.9 % | -7.9 % | 931442 |
| 238. |  Allora (ALLO) |
0.1243 $ | 0.8 % | 2 % | 14 % | 752339 |
| 239. |  My Neighbor Alice (ALICE) |
0.1208 $ | 0 % | 4.8 % | -15.5 % | 2639.26 |
| 240. |  Optimism (OP) |
0.1195 $ | 0.5 % | 4.4 % | -5.5 % | 319835 |
| 241. | Optimism (OP) |
0.1195 $ | 1.3 % | 3.5 % | -5.5 % | |
| 242. |  SuperVerse (SUPER) |
0.1151 $ | 0 % | 2.5 % | -0.2 % | 244354 |
| 243. |  Comedian (BAN) |
0.11481 $ | -1.9 % | -1.6 % | 5.3 % | 1497240 |
| 244. |  XION (XION) |
0.1147 $ | 0.2 % | 0.5 % | -3.8 % | 779748 |
| 245. |  Resolv (RESOLV) |
0.1133 $ | 4 % | 9.7 % | 92.7 % | 1429860 |
| 246. |  Magic Eden (ME) |
0.1128 $ | 0 % | 1.9 % | -2.8 % | 4229.62 |
| 247. |  Taiko (TAIKO) |
0.1124 $ | 0 % | 0 % | -9.4 % | |
| 248. |  IO.NET (IO) |
0.1071 $ | -1.8 % | 6.9 % | -2.6 % | 19361.5 |
| 249. |  Melania (MELANIA) |
0.1065 $ | 0.8 % | 2.3 % | -2.5 % | 9180.07 |
| 250. |  Espresso (ESP) |
0.106 $ | -0.7 % | 0.4 % | -14.2 % | 912116 |
| 251. |  Ethena (ENA) |
0.103 $ | 1.1 % | 4 % | -11.1 % | 763935 |
| 252. |  Arkham (ARKM) |
0.1028 $ | 0 % | 2.9 % | -6.7 % | 40504.2 |
| 253. |  World Liberty Financial (WLFI) |
0.1013 $ | 1.2 % | 3.8 % | -6.7 % | 652189 |
| 254. |  Apriori (APR) |
0.101 $ | -0.3 % | -6.9 % | 14.3 % | 1520450 |
| 255. |  Safe (SAFE) |
0.0992 $ | 0 % | 0.6 % | -1.9 % | 365.117 |
| 256. |  Arbitrum (ARB) |
0.0982 $ | 0.6 % | 3.7 % | -4.8 % | 88322 |
| 257. |  Polygon (POL) |
0.0975 $ | -0.3 % | 3 % | -4.8 % | 525447 |
| 258. | Polygon (POL) |
0.0972039 $ | -0.7 % | 2.6 % | -5.1 % | |
| 259. |  Basic Attention (BAT) |
0.0971 $ | 0 % | 2.4 % | -8 % | 1192360 |
| 260. |  Hedera (HBAR) |
0.09552 $ | 0.5 % | 0.9 % | -3.4 % | |
| 261. | Hedera (HBAR) |
0.09551 $ | 0.7 % | 1 % | -3.3 % | 11908100 |
| 262. |  ApeCoin (APE) |
0.095 $ | 0 % | 2.2 % | -10.8 % | |
| 263. | ApeCoin (APE) |
0.0947 $ | -0.6 % | 1.7 % | -10.3 % | 496.903 |
| 264. |  Plasma (XPL) |
0.094 $ | -0.6 % | -0.6 % | -11.7 % | 5836.34 |
| 265. |  1inch (1INCH) |
0.093053 $ | 0.2 % | 3 % | -3.3 % | 910198 |
| 266. |  Dogecoin (DOGE) |
0.0914 $ | -0.1 % | 2.7 % | -3.9 % | |
| 267. | Dogecoin (DOGE) |
0.091294 $ | 0.1 % | 3 % | -3.6 % | 29413100 |
| 268. |  Decentraland (MANA) |
0.0911 $ | 0.7 % | 1.8 % | -7.1 % | 985814 |
| 269. |  KernelDAO (KERNEL) |
0.091 $ | -0.3 % | 13 % | 20.4 % | 518859 |
| 270. |  Ronin (RONIN) |
0.0906 $ | 0 % | 0.3 % | -14.7 % | 202.569 |
| 271. |  Storj (STORJ) |
0.0897 $ | -0.3 % | 1.8 % | -6.7 % | 384624 |
| 272. |  DUSK Network (DUSK) |
0.088 $ | 1 % | 4.9 % | 5.6 % | 1651090 |
| 273. |  Particle Network (PARTI) |
0.0853 $ | -0.9 % | 0.6 % | -7.2 % | 562427 |
| 274. |  Lista DAO (LISTA) |
0.0842 $ | -0.1 % | 2.8 % | -1.3 % | 381705 |
| 275. | Polygon (POL) |
0.0841019 € | -0.6 % | 3.2 % | -4.1 % | |
| 276. | Basic Attention (BAT) |
0.08395 € | 0.1 % | 2.8 % | -6.9 % | |
| 277. |  Algorand (ALGO) |
0.0838 $ | 0.2 % | 2.2 % | -5.9 % | 2320470 |
| 278. |  dYdX (DYDX) |
0.0835 $ | 1.2 % | 5.3 % | -14.3 % | 663792 |
| 279. |  Mira (MIRA) |
0.0831 $ | 0.6 % | -0.8 % | -10.5 % | 372655 |
| 280. |  Artyfact (ARTY) |
0.083 $ | 0.4 % | -0.5 % | -2.9 % | 44874.5 |
| 281. |  Initia (INIT) |
0.0829 $ | -0.2 % | -3.3 % | 2.9 % | 192465 |
| 282. |  Aavegotchi (GHST) |
0.0828 $ | 0 % | 4.4 % | -34.3 % | 182.913 |
| 283. | ApeCoin (APE) |
0.082 € | 0 % | 1.9 % | -9.4 % | |
| 284. |  Boundless (ZKC) |
0.0818 $ | 0.5 % | 2.1 % | -3.5 % | 615238 |
| 285. |  Core (CORE) |
0.081392 $ | 0.3 % | 4.3 % | -1.6 % | 3558.65 |
| 286. |  Drift Protocol (DRIFT) |
0.0813 $ | -0.5 % | 3.4 % | -6.6 % | 2487270 |
| 287. |  The Sandbox (SAND) |
0.081123 $ | -0.1 % | 4 % | -5.7 % | 914889 |
| 288. | The Sandbox (SAND) |
0.08105 $ | 0 % | 2.5 % | -5.3 % | |
| 289. | 1inch (1INCH) |
0.081 € | 0.6 % | 4.5 % | -1.2 % | |
| 290. |  Solayer (LAYER) |
0.0807 $ | 0.5 % | 1.1 % | -11.5 % | 485634 |
| 291. | Decentraland (MANA) |
0.079 € | 0.6 % | 1.9 % | -6.5 % | |
| 292. | Dogecoin (DOGE) |
0.079 € | 0.2 % | 3.2 % | -2.5 % | |
| 293. |  Vaulta (A) |
0.077 $ | 0.7 % | 0.1 % | -4.3 % | 2746270 |
| 294. |  Alchemist AI (ALCH) |
0.07695 $ | 0 % | 4.2 % | -3.3 % | 2169190 |
| 295. |  aelf (ELF) |
0.076 $ | 0.4 % | 0.5 % | -4.2 % | 400235 |
| 296. |  Cronos (CRO) |
0.07515 $ | 0 % | 0.8 % | -1.1 % | |
| 297. |  Falcon Finance (FF) |
0.07452 $ | -0.8 % | -0.2 % | -5.1 % | 971541 |
| 298. |  Sky (SKY) |
0.074284 $ | 1 % | 1.8 % | 5.4 % | 653666 |
| 299. |  ZEROBASE (ZBT) |
0.0739 $ | 0 % | 2.5 % | -2 % | 590309 |
| 300. |  Celo (CELO) |
0.0737 $ | 0.3 % | 1.7 % | -6.6 % | 233842 |
| 301. | Algorand (ALGO) |
0.07255 € | 0.1 % | 2.4 % | -5 % | |
| 302. |  Ambire AdEx (ADX) |
0.0719 $ | -0.4 % | 0.8 % | -6 % | 913775 |
| 303. |  Elsa (ELSA) |
0.0718 $ | -0.3 % | -0.4 % | -5.3 % | 419467 |
| 304. | Newton Protocol (NEWT) |
0.0688 $ | 1.5 % | 5.8 % | -4.3 % | 523740 |
| 305. |  Treehouse (TREE) |
0.0671 $ | -0.3 % | -0.1 % | -5.1 % | 893000 |
| 306. |  Wanchain (WAN) |
0.0661 $ | -0.2 % | 0.8 % | -0.8 % | 429465 |
| 307. |  Kava (KAVA) |
0.066 $ | 0 % | 2.5 % | 17.4 % | 2454.42 |
| 308. |  World Mobile Token (WMTX) |
0.0657 $ | 0.2 % | 0.6 % | -4.1 % | 2192480 |
| 309. |  IOTA (IOTA) |
0.0654 $ | 0.3 % | 3.5 % | -3.1 % | 196407 |
| 310. | Cronos (CRO) |
0.0652 € | 0.5 % | 1.2 % | 0.7 % | |
| 311. |  Manta Network (MANTA) |
0.0652 $ | 0 % | 3 % | 5.5 % | 3299.48 |
| 312. |  Aioz-Network (AIOZ) |
0.0644 $ | -0.9 % | 0.5 % | 2.9 % | 828463 |
| 313. | Celo (CGLD) |
0.0635376 € | 0.4 % | 2.1 % | -6.3 % | |
| 314. |  StakeStone (STO) |
0.06323 $ | -1.6 % | 3 % | -0.1 % | 1239250 |
| 315. |  Polkastarter (POLS) |
0.063 $ | 0 % | -21.3 % | 5 % | 485.234 |
| 316. |  Request (REQ) |
0.063 $ | 0 % | 3.1 % | -2.5 % | 567788 |
| 317. |  Terra (LUNA) |
0.0628 $ | 0 % | 3.1 % | -1.6 % | 1484950 |
| 318. |  Hive (HIVE) |
0.0626 $ | 0.3 % | 2 % | -5 % | 7340.5 |
| 319. |  Magic (MAGIC) |
0.0625 $ | 0.2 % | 2.1 % | 1.6 % | 1337990 |
| 320. |  BinanceLife (币安人生) |
0.0625 $ | -1.3 % | 5.8 % | 2.6 % | 759460 |
| 321. |  Holoworld (HOLOWORLD) |
0.06233 $ | 1.6 % | 9.6 % | 2.8 % | 1352440 |
| 322. |  Powerledger (POWR) |
0.0623 $ | -0.2 % | -1 % | -5.3 % | 232483 |
| 323. |  Sei (SEI) |
0.062 $ | 0 % | -2.2 % | -11 % | 163970 |
| 324. |  Steem (STEEM) |
0.0605 $ | 2 % | -0.2 % | -1 % | 615571 |
| 325. |  Bone ShibaSwap (BONE) |
0.0601 $ | -2.6 % | 1.7 % | 0.2 % | 3505.58 |
| 326. |  Nakamoto Games (NAKA) |
0.0601 $ | 0.8 % | -0.7 % | -3.4 % | 120636 |
| 327. |  Midnight (NIGHT) |
0.05802 $ | 0.1 % | 4 % | -4.2 % | 1144540 |
| 328. |  Kyrrex (KRRX) |
0.0576 $ | 0.3 % | 2.7 % | -0.5 % | 957877 |
| 329. |  Flux (FLUX) |
0.0564 $ | -0.7 % | 2.4 % | -7.2 % | 4273.98 |
| 330. |  Carv (CARV) |
0.0562 $ | 0.4 % | -0.2 % | -9.5 % | 491236 |
| 331. |  Checkmate (CHECK) |
0.05515 $ | 0.3 % | 0.6 % | -6.2 % | 3867100 |
| 332. |  Mina Protocol (MINA) |
0.0548 $ | 0.9 % | 2.6 % | -5.5 % | 802.422 |
| 333. | Mina Protocol (MINA) |
0.0546522 $ | -0.2 % | 2.7 % | -5.8 % | |
| 334. |  Aergo (AERGO) |
0.05431 $ | 0.1 % | 0.4 % | -4 % | 1172970 |
| 335. |  AI Companions (AIC) |
0.05427 $ | -1.2 % | -1 % | -2.4 % | 1124020 |
| 336. |  Wrapped Axelar (WAXL) |
0.05316 $ | -0.2 % | 1.6 % | -3.3 % | 671942 |
| 337. |  Orderly (ORDER) |
0.0531 $ | 0.4 % | -0.2 % | -4.2 % | 1139890 |
| 338. |  Popcat (POPCAT) |
0.0524 $ | -0.4 % | 6.5 % | 9.4 % | 99233.9 |
| 339. |  Vision (VSN) |
0.05228 $ | 0.1 % | 4 % | -0.6 % | 1535670 |
| 340. |  Infrared Finance (IR) |
0.052 $ | 0 % | 1 % | -20.9 % | 1312410 |
| 341. |  MiL.k Alliance (MLK) |
0.0514 $ | 0 % | -0.4 % | -7.4 % | 5162.61 |
| 342. |  Paycoin (PCI) |
0.05127 $ | 0 % | -5.5 % | -7.5 % | 188110 |
| 343. |  Just (JST) |
0.050915 $ | -0.2 % | 1.7 % | 5.6 % | 2675220 |
| 344. |  Kaia (KAIA) |
0.0505 $ | 0.6 % | -0.6 % | -8.8 % | 59687 |
| 345. |  ETHGas (GWEI) |
0.049519 $ | 0.5 % | 4.1 % | 22.7 % | 1482200 |
| 346. |  Conflux (CFX) |
0.04917 $ | 0.2 % | 4.6 % | 0.1 % | 473347 |
| 347. |  Moo Deng (MOODENG) |
0.04858 $ | 0.4 % | 4.1 % | -4.5 % | 648210 |
| 348. |  Sologenic (SOLO) |
0.0484 $ | 0 % | -8.3 % | -23.3 % | 3004.2 |
| 349. |  Nillion (NIL) |
0.0481 $ | -0.4 % | 5 % | -7.1 % | 520399 |
| 350. | Mina Protocol (MINA) |
0.04755 € | 0.8 % | 2.9 % | -0.9 % | |
| 351. |  Flow (FLOW) |
0.0475031 $ | -4 % | 17.3 % | 33.8 % | |
| 352. |  Blocklords (LRDS) |
0.0468 $ | 0 % | 0 % | 120.8 % | |
| 353. |  Pyth Network (PYTH) |
0.046769 $ | 0.3 % | 2 % | -5.8 % | 271142 |
| 354. |  Tensor (TNSR) |
0.046 $ | 0.9 % | 2.4 % | 2 % | 335.896 |
| 355. |  Peanut the Squirrel (PNUT) |
0.0445018 $ | -0.3 % | 2.7 % | -2.8 % | |
| 356. | Peanut the Squirrel (PNUT) |
0.0445 $ | -0.2 % | 2.3 % | -2.8 % | 392164 |
| 357. |  Syndicate (SYND) |
0.0444 $ | -6.1 % | -17.5 % | -17.3 % | 296700 |
| 358. |  SQD (SQD) |
0.0439 $ | 1.9 % | 11.1 % | 28.4 % | 193035 |
| 359. |  Ardor (ARDR) |
0.0427 $ | 0 % | 0.2 % | 9.5 % | 411213 |
| 360. |  Xfinance (XFI) |
0.04222 $ | 0 % | -0.6 % | -0.5 % | 77856.8 |
| 361. | SkyAI (SKYAI) |
0.042082 $ | -0.1 % | 1.6 % | -11.6 % | 1171200 |
| 362. |  Starknet (STRK) |
0.0418 $ | 0 % | 2 % | -2.1 % | 399537 |
| 363. | ROBO (ROBO) |
0.041749 $ | -0.6 % | 4.5 % | -27.4 % | 2500800 |
| 364. |  Perpetual Protocol (PERP) |
0.0416 $ | 0 % | -1 % | 10.6 % | 365.645 |
| 365. |  Eigenpie (EGP) |
0.041 $ | 0 % | 1.7 % | -4.7 % | 98.2071 |
| 366. |  SPACE ID (ID) |
0.0409 $ | 0 % | 1.5 % | -5.5 % | 76140.2 |
| 367. |  Scroll (SCR) |
0.0406 $ | 0.2 % | 2.5 % | -7.7 % | 2059.74 |
| 368. |  Marblex (MBX) |
0.04034 $ | 0 % | -1.6 % | -11.6 % | 1311.64 |
| 369. |  Polymesh (POLYX) |
0.0402 $ | 0 % | 1 % | -6.5 % | 10132.7 |
| 370. | Fantom (S) |
0.04 $ | 0 % | 4.2 % | -2.2 % | 208560 |
| 371. |  Ontology (ONT) |
0.0399 $ | -0.3 % | 1.8 % | -9.5 % | 224319 |
| 372. |  Lorenzo Protocol (BANK) |
0.039252 $ | -4 % | -3.5 % | 8.8 % | 940621 |
| 373. |  Superform (UP) |
0.038764 $ | 1 % | 4.3 % | -2.6 % | 2456950 |
| 374. |  Chiliz (CHZ) |
0.038376 $ | 0.3 % | 5.6 % | 9.4 % | 3836210 |
| 375. | Chiliz (CHZ) |
0.0383 $ | 1.6 % | 6.1 % | 9.4 % | |
| 376. |  Trustswap (SWAP) |
0.0382 $ | -0.8 % | -2.8 % | 0.5 % | 44580.2 |
| 377. |  Phala Network (PHA) |
0.038016 $ | -2.1 % | 10.8 % | 48.8 % | 786440 |
| 378. |  Boson Protocol (BOSON) |
0.038 $ | 0 % | -38.5 % | -39.2 % | 470.952 |
| 379. |  Joe (JOE) |
0.0378 $ | 0 % | 3 % | -5.7 % | 107216 |
| 380. |  Hana Network (HANA) |
0.037476 $ | -4.1 % | 6.6 % | 9.3 % | 1627160 |
| 381. |  Merlin Chain (MERL) |
0.0364 $ | 1.4 % | 4.9 % | -12.5 % | 7595.82 |
| 382. |  Dymension (DYM) |
0.0358 $ | 0 % | 0 % | -3.5 % | 71.1006 |
| 383. |  ICON (ICX) |
0.0346 $ | -0.6 % | 0.6 % | -5.5 % | 197759 |
| 384. |  Across Protocol (ACX) |
0.0336 $ | 0.3 % | 3.4 % | -2.3 % | 211338 |
| 385. | Chiliz (CHZ) |
0.0332 € | 0.3 % | 6.1 % | 11 % | |
| 386. |  Heroes of Mavia (MAVIA) |
0.0331 $ | 0 % | -0.9 % | -1.8 % | 184.734 |
| 387. |  Osmosis (OSMO) |
0.0328 $ | 0.3 % | 2.5 % | -5.2 % | 148873 |
| 388. |  DAO Maker (DAO) |
0.0324 $ | 0.3 % | -3 % | -13.1 % | 92438.7 |
| 389. |  Avalon (AVL) |
0.03213 $ | -0.2 % | 5.9 % | -3.7 % | 2534370 |
| 390. |  XDC Network (XDC) |
0.03183 $ | 0.4 % | -2.2 % | -3.4 % | 4940220 |
| 391. |  Viction (VIC) |
0.0315 $ | 0 % | 25.5 % | -26.1 % | 44.301 |
| 392. |  AI Rig Complex (ARC) |
0.0313 $ | -1.6 % | -10.3 % | -39.2 % | 371070 |
| 393. |  Saga (SAGA) |
0.0312 $ | 1 % | 5.1 % | 2.3 % | 1584.19 |
| 394. |  Loopring (LRC) |
0.030952 $ | 0 % | 1.2 % | -2.2 % | |
| 395. |  Metaplex (MPLX) |
0.0308 $ | 0.7 % | 2.7 % | -6.9 % | 729391 |
| 396. | Loopring (LRC) |
0.0306 $ | 0 % | -1.9 % | -0.6 % | 134.519 |
| 397. |  Kaspa (KAS) |
0.030256 $ | 0.7 % | 3.1 % | -0.3 % | 1375730 |
| 398. |  Puffer (PUFFER) |
0.0295 $ | 0.3 % | 8.1 % | -1 % | 957283 |
| 399. |  Aurora (AURORA) |
0.0294 $ | 0 % | 1 % | 5.8 % | 1306.31 |
| 400. |  Civic (CVC) |
0.0291 $ | 0 % | 0.7 % | -5.5 % | 273094 |
| 401. |  Ponke (PONKE) |
0.02903 $ | 0.7 % | 2.4 % | -5 % | 458093 |
| 402. |  Symbiosis Finance (SIS) |
0.0286 $ | -0.3 % | 0.4 % | -8 % | 462997 |
| 403. |  MyShell (SHELL) |
0.0276 $ | 0 % | 0.4 % | -6.4 % | 194867 |
| 404. |  Stable (STABLE) |
0.027077 $ | -0.4 % | -9.5 % | -14.5 % | 1439810 |
| 405. | BTW (BTW) |
0.027073 $ | 0.1 % | 50.3 % | 0.1 % | 2760360 |
| 406. |  BounceBit (BB) |
0.0266 $ | 0.4 % | 3.5 % | 4.7 % | 188716 |
| 407. |  Sahara (SAHARA) |
0.02624 $ | 4.7 % | 21.8 % | 0.9 % | 3304360 |
| 408. |  The Graph (GRT) |
0.025437 $ | 0.2 % | 1.6 % | -3.2 % | 1543850 |
| 409. |  GT-Protocol (GTAI) |
0.02543 $ | -0.5 % | -2.2 % | 4.6 % | 148919 |
| 410. |  Seeker (SKR) |
0.025278 $ | -0.8 % | 5.4 % | 16.2 % | 1440880 |
| 411. |  LimeWire (LMWR) |
0.0251 $ | 0 % | -4.2 % | -3.1 % | 2948.57 |
| 412. |  Scallop (SCA) |
0.0251 $ | 0 % | -0.4 % | -4.2 % | 342749 |
| 413. |  aixbt by Virtuals (AIXBT) |
0.0249 $ | 1.2 % | 4.2 % | 7.8 % | 402204 |
| 414. |  Coin98 (C98) |
0.0249 $ | -0.4 % | -0.4 % | -3.5 % | 103805 |
| 415. |  Haedal Protocol (HAEDAL) |
0.02486 $ | -0.1 % | 0.9 % | -6.3 % | 811878 |
| 416. |  Aevo (AEVO) |
0.0244 $ | 0 % | 3.4 % | 6.6 % | 142107 |
| 417. |  Stafi (FIS) |
0.0243 $ | 0 % | 0 % | 0 % | |
| 418. |  Cartesi (CTSI) |
0.0241 $ | 0 % | 2.1 % | 0.8 % | 3036.64 |
| 419. |  Sentient (SENT) |
0.023249 $ | -0.2 % | 0.8 % | 10.1 % | 889516 |
| 420. |  Kyo (KYO) |
0.023 $ | 0.4 % | -5.3 % | 0.4 % | 1266300 |
| 421. |  Nym (NYM) |
0.0227 $ | 0 % | 0 % | -13.7 % | 602622 |
| 422. |  HOME (HOME) |
0.02216 $ | -0.6 % | -4.6 % | -25.4 % | 1101190 |
| 423. |  SXP (SXP) |
0.022 $ | 0 % | -25.9 % | 8.9 % | 392.428 |
| 424. | The Graph (GRT) |
0.022 € | 0.5 % | 1.6 % | -1.1 % | |
| 425. |  Aztec (AZTEC) |
0.021526 $ | -0.2 % | 2.6 % | -0.7 % | 2489240 |
| 426. |  Monad (MONAD) |
0.021203 $ | 0.5 % | -0.1 % | -0.9 % | 3685860 |
| 427. |  ChainGPT (CGPT) |
0.0212 $ | 0.6 % | 0.4 % | 0.6 % | 770444 |
| 428. |  BIO (BIO) |
0.02118 $ | 0 % | 3.8 % | 2 % | 2639.39 |
| 429. |  Boba Network (BOBA) |
0.02113 $ | 0 % | -1.5 % | 11.4 % | 339.24 |
| 430. | Mind Network (FHE) |
0.02111 $ | -0.8 % | -13.3 % | -24.3 % | 1206780 |
| 431. |  Spark (SPK) |
0.020808 $ | 1.7 % | 6.4 % | 4.7 % | 1046170 |
| 432. |  Movement (MOVE) |
0.0208 $ | 1.5 % | -0.5 % | -6.7 % | 2524.38 |
| 433. |  Audius (AUDIO) |
0.0205 $ | -0.5 % | -3.3 % | 4.6 % | 3966.43 |
| 434. |  Marinade (MNDE) |
0.02049 $ | -0.8 % | -4.5 % | -10.1 % | 637015 |
| 435. |  Sleepless AI (AI) |
0.0203 $ | 1 % | 0.5 % | 1 % | 634.72 |
| 436. |  Biconomy (BICO) |
0.0196011 $ | 1.6 % | 5.7 % | -7.1 % | |
| 437. |  Cookie DAO (COOKIE) |
0.0196 $ | 0 % | 1.6 % | 10.1 % | 116093 |
| 438. |  Destra Network (DSYNC) |
0.019534 $ | 0.5 % | -0.4 % | -5.4 % | 1370980 |
| 439. | Biconomy (BICO) |
0.0195 $ | 1 % | 3.2 % | -7.6 % | 158559 |
| 440. |  Origin Protocol (OGN) |
0.0192 $ | -1 % | 1.1 % | -4.5 % | 107108 |
| 441. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.019196 $ | -0.4 % | 1.4 % | -6.6 % | 1506130 |
| 442. |  Zama (ZAMA) |
0.019066 $ | -2.1 % | -4.2 % | -1.6 % | 1127570 |
| 443. |  Blur (BLUR) |
0.019 $ | -1 % | 2.2 % | -6.4 % | 219431 |
| 444. |  Mobox (MBOX) |
0.0188 $ | 0.5 % | 7.4 % | 0.5 % | 19505.5 |
| 445. |  Wormhole (W) |
0.0184 $ | 0 % | 4.5 % | -4.2 % | 36564.1 |
| 446. |  Goatseus Maximus (GOAT) |
0.0182 $ | 0 % | 0 % | -3.2 % | 124608 |
| 447. |  Enjin Coin (ENJ) |
0.0181 $ | -0.5 % | 3.1 % | -6.1 % | 45470.4 |
| 448. | Enjin Coin (ENJ) |
0.018081 $ | -0.6 % | 3.4 % | -6.1 % | |
| 449. | MANTRA (MANTRA) |
0.01804 $ | 0 % | -3.3 % | 0 % | 296.979 |
| 450. |  Gunz (GUN) |
0.017969 $ | 0.3 % | -1.2 % | -33.2 % | 1292820 |
| 451. |  Bluefin (BLUE) |
0.0177 $ | 1.7 % | 1.1 % | -5.9 % | 2142430 |
| 452. |  Bifrost (BFC) |
0.01765 $ | -0.2 % | -0.6 % | -5.4 % | 585824 |
| 453. |  WOO Network (WOO) |
0.0175 $ | 0 % | 3.6 % | -2.9 % | 1013.31 |
| 454. |  Vine (VINE) |
0.0171 $ | 0.6 % | 0.6 % | 1.8 % | 171368 |
| 455. |  Space and Time (SXT) |
0.01707 $ | -1 % | 0.3 % | -10 % | 882093 |
| 456. | Biconomy (BICO) |
0.0169588 € | 1.6 % | 6.2 % | -6.1 % | |
| 457. |  PAAL AI (PAAL) |
0.0166 $ | 1.2 % | 2.5 % | -3.5 % | 686898 |
| 458. |  Obol (OBOL) |
0.0166 $ | 0.6 % | 0.6 % | -1.8 % | 1109950 |
| 459. |  Chromia (CHR) |
0.016304 $ | 1.5 % | 4.5 % | -10.1 % | 1133.16 |
| 460. |  Sun Token (SUN) |
0.016085 $ | -0.4 % | 0.3 % | 1.2 % | 6149110 |
| 461. |  Cetus (CETUS) |
0.016 $ | 0 % | 3.2 % | -4.2 % | 159557 |
| 462. |  Orchid Protocol (OXT) |
0.0158 $ | -1.3 % | 1.3 % | -12.2 % | 71783.9 |
| 463. |  Velodrome Finance (VELODROME) |
0.0157 $ | -1.3 % | -0.6 % | -0.6 % | 147418 |
| 464. |  deBridge (DBR) |
0.01562 $ | 0.1 % | 0.2 % | 2.7 % | 2517730 |
| 465. |  Bubblemaps (BMT) |
0.01499 $ | 0.3 % | 2.5 % | -2.9 % | 269028 |
| 466. |  DODO (DODO) |
0.0149 $ | 0 % | 0 % | 0 % | |
| 467. |  Hashflow (HFT) |
0.0148 $ | -2 % | -2.6 % | 6.5 % | 1584.52 |
| 468. |  Kima (KIMA) |
0.0146 $ | -1.4 % | -11 % | -24.7 % | 64076.9 |
| 469. |  Babylon (BABY) |
0.014441 $ | -0.4 % | 9.3 % | 20.6 % | 1873590 |
| 470. |  Mubarak (MUBARAK) |
0.01444 $ | -0.2 % | -0.4 % | 5.1 % | 395342 |
| 471. |  Moca Coin (MOCA) |
0.01433 $ | 0.1 % | 0.2 % | -12.7 % | 1386650 |
| 472. |  NodeOps (NODEOPS) |
0.01427 $ | 0 % | 0.1 % | 0.4 % | 1529360 |
| 473. |  Parcl (PRCL) |
0.014 $ | 0 % | -16.2 % | 0.7 % | 1770.97 |
| 474. |  Plume (PLUME) |
0.01364 $ | 1 % | -0.9 % | 40.8 % | 881182 |
| 475. |  Telos (TLOS) |
0.01348 $ | -0.3 % | -0.6 % | -1.8 % | 81833.1 |
| 476. |  CZS Dog (BROCCOLI) |
0.013427 $ | 0 % | 4.1 % | 6 % | 1519240 |
| 477. |  Big Time (BIGTIME) |
0.01322 $ | 0.5 % | 1.2 % | -8 % | 620511 |
| 478. | ActSol (ACTSOL) |
0.0129 $ | 0.6 % | 1.8 % | -6.2 % | 2914850 |
| 479. |  Push Protocol (PUSH) |
0.01215 $ | -0.2 % | 1.9 % | 1.3 % | 79311.9 |
| 480. |  COTI (COTI) |
0.0121 $ | 1.7 % | 3.4 % | 2.5 % | 148631 |
| 481. |  Firmachain (FCT2) |
0.012095 $ | -0.2 % | -0.5 % | -3.9 % | 1643980 |
| 482. |  Moonbeam (GLMR) |
0.0119 $ | 0 % | 0 % | -4 % | |
| 483. |  Oasis Network (ROSE) |
0.0117 $ | 0 % | 2.6 % | -4.1 % | |
| 484. |  Infinex (INX) |
0.011485 $ | -0.6 % | -1.1 % | 0.3 % | 1446900 |
| 485. |  Syscoin (SYS) |
0.0114 $ | 0.9 % | 1.8 % | 0.9 % | 650.793 |
| 486. |  Kyrgyz Som (KGST) |
0.01133 $ | 0 % | 0.5 % | 0.5 % | 1551070 |
| 487. |  Cross The Ages (CTA) |
0.01123 $ | -0.6 % | 3.3 % | -2.8 % | 222594 |
| 488. |  GMT (GMT) |
0.0109004 $ | 0.9 % | 2.4 % | -6 % | |
| 489. |  GMT (GMT) |
0.0109 $ | 0 % | 2.8 % | -4.4 % | 255.935 |
| 490. |  Tutorial (TUT) |
0.010807 $ | 4.8 % | 11.9 % | 5.1 % | 286783 |
| 491. |  GAME by Virtuals (GAMEBASE) |
0.0107 $ | -0.9 % | 10.3 % | -14.4 % | 1519850 |
| 492. |  Orbs (ORBS) |
0.010141 $ | 0.8 % | -2.5 % | -12.2 % | 458257 |
| 493. |  Gods Unchained (GODS) |
0.0101 $ | 0 % | 0 % | 0 % | |
| 494. |  xMoney (XMN) |
0.010048 $ | 0.6 % | 0.2 % | -3.3 % | 2439350 |
| 495. |  Test (TST) |
0.01 $ | 2 % | 6.4 % | 5.3 % | 65238.2 |
| 496. |  Just a chill guy (CHILLGUY) |
0.0099 $ | 0.3 % | 4.3 % | -5.1 % | 1097420 |
| 497. |  ARPA (ARPA) |
0.009852 $ | 0.1 % | 1.6 % | 3.6 % | 597739 |
| 498. |  Panther (PANTHER) |
0.00956 $ | 0 % | -1.4 % | -9.6 % | 1832910 |
| 499. |  Status (SNT) |
0.009552 $ | -0.4 % | -0.9 % | -9.6 % | 701486 |
| 500. | Mayflower (MAY) |
0.009292 $ | -0.7 % | -0.1 % | -3.3 % | 1522450 |
| 501. |  Flare (FLR) |
0.009 $ | 0 % | 0 % | -6.3 % | 166.044 |
| 502. |  Ancient8 (A8) |
0.009 $ | 3 % | 3.7 % | -5.1 % | 630.572 |
| 503. |  Wo Ta Ma Laile (我踏马来了) |
0.008861 $ | -0.7 % | -1.3 % | -17.7 % | 1448000 |
| 504. |  FIO Protocol (FIO) |
0.008608 $ | -0.7 % | 1.2 % | -19.6 % | 541494 |
| 505. |  GRIFFAIN (GRIFFAIN) |
0.0085 $ | 2.4 % | 3.7 % | -7.6 % | 2845.61 |
| 506. |  Sophon (SOPH) |
0.00847 $ | -0.4 % | 2.4 % | -8.1 % | 590003 |
| 507. |  RSS3 (RSS3) |
0.0082 $ | 0 % | 0 % | -3.5 % | |
| 508. |  NAVI Protocol (NAVX) |
0.008182 $ | 0 % | 9.1 % | -30.7 % | 1586.43 |
| 509. |  Unicorn Fart Dust (UFD) |
0.008128 $ | 0.4 % | -1.2 % | -12.8 % | 1111370 |
| 510. |  Cudis (CUDIS) |
0.00804 $ | -6.4 % | -11.2 % | -20.4 % | 1305210 |
| 511. |  Voxies (VOXEL) |
0.008 $ | 0 % | -3.6 % | -38.5 % | 31.7236 |
| 512. |  Non-Playable Coin (NPC) |
0.007951 $ | -0.2 % | 4.3 % | 6.1 % | 1516200 |
| 513. |  4 (4) |
0.00794 $ | -0.1 % | 4.7 % | -12.8 % | 1522300 |
| 514. |  Quickswap (QUICK) |
0.007901 $ | 0 % | 0 % | -16.4 % | |
| 515. |  Astar (ASTR) |
0.00782 $ | 0 % | -0.1 % | 13.3 % | 1935.17 |
| 516. |  Warden (WARD) |
0.007669 $ | 1.1 % | -0.7 % | -57.5 % | 2501400 |
| 517. |  SUKU (SUKU) |
0.0075 $ | 0 % | 0 % | -18.5 % | |
| 518. |  Constitution (PEOPLE) |
0.007486 $ | 0.5 % | 11.2 % | 16.4 % | 1606260 |
| 519. |  Banana For Scale (BANANAS31) |
0.007306 $ | 0.7 % | 0.1 % | 46.2 % | 784136 |
| 520. |  AltLayer (ALT) |
0.0073 $ | -0.5 % | 2.7 % | -0.9 % | 196274 |
| 521. |  Covalent X (CXT) |
0.0073 $ | 0 % | 43.1 % | 30.4 % | 61.78 |
| 522. |  Brett (BRETT) |
0.00726 $ | 0.3 % | 5.2 % | -0.8 % | 391050 |
| 523. |  NUM Token (NUM) |
0.007217 $ | 1 % | 15.8 % | 26.1 % | 17536.7 |
| 524. |  IDEX (IDEX) |
0.0071 $ | 0 % | 1.4 % | 4.4 % | 146901 |
| 525. |  VeChain (VET) |
0.007044 $ | 0 % | 3.3 % | -4 % | 745538 |
| 526. |  Layer 3 (L3) |
0.00702 $ | -1.7 % | 3.1 % | 0.1 % | 972064 |
| 527. |  Alchemy Pay (ACH) |
0.006973 $ | 0.1 % | 2.5 % | 3.9 % | 277880 |
| 528. |  DigiByte (DGB) |
0.006925 $ | -1.8 % | -7.3 % | 23.7 % | 354469 |
| 529. |  Pudgy Penguins (PENGU) |
0.00692 $ | 1.6 % | 6.8 % | -2.9 % | 889130 |
| 530. |  Swarms (SWARMS) |
0.0067 $ | 0 % | 3.1 % | -6.9 % | 268.263 |
| 531. |  Switchboard
(SWTCH) |
0.0067 $ | -1.5 % | -1.5 % | -4.3 % | 1319200 |
| 532. |  SKALE (SKL) |
0.006643 $ | 0.6 % | 4 % | -5.7 % | 1234900 |
| 533. |  T (T) |
0.0066 $ | 0.3 % | -2.9 % | -4.3 % | 14812.2 |
| 534. |  Sundog (SUNDOG) |
0.0063 $ | 0 % | 1.6 % | 1 % | 2217240 |
| 535. |  Anoma (XAN) |
0.00628 $ | 1.8 % | 1.9 % | -11.2 % | 2077.34 |
| 536. |  WAX (WAXP) |
0.006116 $ | 0 % | 0.1 % | -5.4 % | 811.469 |
| 537. |  Aethir (ATH) |
0.00598 $ | 0.2 % | 3.6 % | -5.7 % | 840825 |
| 538. |  JasmyCoin (JASMY) |
0.005968 $ | 0.5 % | 9.8 % | 9.3 % | 3055250 |
| 539. | JasmyCoin (JASMY) |
0.00596 $ | 0 % | 8.1 % | 9.7 % | |
| 540. |  NKN (NKN) |
0.0059 $ | 0 % | 7.8 % | 14.5 % | 1158.01 |
| 541. |  Solidus Ai Tech (AITECH) |
0.005879 $ | 3.3 % | 2.1 % | 9.1 % | 436743 |
| 542. |  Radiant Capital (RDNT) |
0.00551 $ | 0 % | 0 % | 3.8 % | |
| 543. |  Ravencoin (RVN) |
0.005434 $ | 0 % | 1.3 % | -6.9 % | 598607 |
| 544. |  Synfutures (F) |
0.00534 $ | 0.4 % | 1.7 % | -5.5 % | 211898 |
| 545. |  IoTeX (IOTX) |
0.00526 $ | -1.9 % | 2 % | 10 % | 4649.24 |
| 546. |  Xraders (XR) |
0.00526 $ | 0 % | -0.5 % | -1 % | 182100 |
| 547. |  Bluwhale (BLUAI) |
0.005162 $ | -0.3 % | 5.4 % | 4.9 % | 1510980 |
| 548. |  Pixels (PIXEL) |
0.00515 $ | 0.8 % | 0.8 % | 3.4 % | 4207.87 |
| 549. |  Everscale (EVER) |
0.00504 $ | 0 % | 0 % | -0.3 % | |
| 550. |  TrueFi (TRU) |
0.004971 $ | 0.2 % | 3.1 % | -4.6 % | 243630 |
| 551. |  TerraClassicUSD (USTC) |
0.0049 $ | 0 % | 2.9 % | -4.5 % | 360.64 |
| 552. |  Altura (ALU) |
0.004798 $ | 0 % | 0.1 % | -15 % | 507383 |
| 553. |  Onyxcoin (XCN) |
0.004746 $ | 0.8 % | 0.6 % | 0.3 % | 1800430 |
| 554. |  Blum (BLUM) |
0.004574 $ | 0.4 % | 10.7 % | -8.5 % | 1535140 |
| 555. |  Animecoin (ANIME) |
0.004563 $ | -0.3 % | 2 % | -6.8 % | 664041 |
| 556. |  dKargo (DKA) |
0.004497 $ | -1.1 % | 0.4 % | -13 % | 86923.6 |
| 557. |  Moonwell Artemis (WELL) |
0.004416 $ | 0.5 % | 0.5 % | -1.7 % | 911964 |
| 558. |  ANKR (ANKR) |
0.004279 $ | 0 % | 0 % | 2.7 % | |
| 559. |  PayAI Network (PAYAI) |
0.004261 $ | 0.2 % | 0.5 % | -5 % | 1524820 |
| 560. |  Dora Factory (DORA) |
0.004 $ | 0 % | 0 % | -7 % | |
| 561. |  Clover Finance (CLV) |
0.00385 $ | -2.6 % | -0.3 % | -6.1 % | 601528 |
| 562. |  Solv (SOLV) |
0.00381 $ | 0 % | 2.4 % | -1.8 % | 1448.75 |
| 563. |  Avail (AVAIL) |
0.00375 $ | 0 % | -40.4 % | -3.8 % | 1407.59 |
| 564. | ANKR (ANKR) |
0.003735 € | 0.8 % | -3.5 % | 4.3 % | |
| 565. |  Fuse (FUSE) |
0.00364 $ | 1.4 % | 2.2 % | -11.4 % | 99993.5 |
| 566. |  LumiWave (LWA) |
0.00363 $ | 0 % | 0 % | 2.5 % | 634026 |
| 567. |  Sperax (SPA) |
0.003536 $ | 0.1 % | 5.1 % | 5.8 % | 666994 |
| 568. | Velo (VELO) |
0.003516 $ | -0.3 % | 1.1 % | 0.2 % | 14502.5 |
| 569. |  Mythos (MYTH) |
0.00349 $ | 0 % | 16.1 % | -43.7 % | 27.7539 |
| 570. |  Mon Protocol (MON) |
0.00348 $ | 0 % | -0.6 % | -10.7 % | 21.8688 |
| 571. |  Towns (TOWNS) |
0.003426 $ | 0.9 % | 1.9 % | 0.8 % | 249083 |
| 572. | Nomina (NOM) |
0.003421 $ | -0.2 % | 1.7 % | -6.4 % | 608501 |
| 573. |  ArchLoot (AL) |
0.00342 $ | 0.6 % | 0.6 % | -11.4 % | 100264 |
| 574. |  Gala (GALA) |
0.003416 $ | 0.6 % | 5.7 % | -4.7 % | 1348610 |
| 575. |  Marco Polo (MAPO) |
0.00341 $ | -0.9 % | -1 % | -1.2 % | 139481 |
| 576. |  Renzo (REZ) |
0.00334 $ | 0 % | 4.7 % | 18 % | 1372.66 |
| 577. |  SWFTCOIN (SWFTC) |
0.0033201 $ | -0.3 % | -0.9 % | -8.5 % | 176619 |
| 578. |  Gravity (G) |
0.00324 $ | 0 % | 1.6 % | -6.4 % | 88488.2 |
| 579. |  Linea (LINEA) |
0.003189 $ | -0.3 % | 4.9 % | -2.7 % | 2134360 |
| 580. |  Talus (US) |
0.003101 $ | 0.6 % | 5.8 % | 3.6 % | 1468220 |
| 581. |  Casper Network (CSPR) |
0.002925 $ | 0.4 % | 0.2 % | -2.4 % | 468402 |
| 582. |  Camp Network (CAMP) |
0.002739 $ | 0.3 % | 0.8 % | -5.8 % | 597159 |
| 583. |  Clore.ai (CLORE) |
0.00267 $ | 0 % | -1.1 % | -0.4 % | 308542 |
| 584. |  REI Network (REI) |
0.002632 $ | 0 % | 0 % | 26.2 % | 11.7734 |
| 585. |  Synapse (SYN) |
0.0025 $ | 0 % | 0 % | 0 % | |
| 586. |  Harmony (ONE) |
0.002395 $ | 0.4 % | 3.6 % | 2.6 % | 347741 |
| 587. |  Marlin (POND) |
0.002299 $ | 0 % | 2.6 % | -3.1 % | 885.03 |
| 588. |  Victoria VR (VR) |
0.002282 $ | 0 % | -0.2 % | -2.9 % | 200349 |
| 589. |  AB (AB) |
0.002216 $ | 0.2 % | -0.4 % | -7.9 % | 1727130 |
| 590. |  LayerEdge (EDGEN) |
0.00211 $ | 1.4 % | 6 % | 3.4 % | 1135820 |
| 591. |  Pump Fun (PUMP) |
0.001964 $ | 0.2 % | 3.4 % | -2.8 % | 5009310 |
| 592. | BeamX (BEAMX) |
0.001947 $ | -0.6 % | 2.1 % | -0.6 % | 392137 |
| 593. |  Planck (PLANCK) |
0.001792 $ | 0.8 % | -2.4 % | -3.8 % | 373.772 |
| 594. |  LikeCoin (LIKE) |
0.001709 $ | 0.5 % | 2.3 % | 4.6 % | 82618.2 |
| 595. |  Alien Worlds (TLM) |
0.001684 $ | 0 % | 6.5 % | -1.5 % | 3228.41 |
| 596. |  Artificial Liquid Intelligence (ALI) |
0.00167 $ | -0.9 % | 0.3 % | 6.8 % | 5674.27 |
| 597. |  Reserve Rights (RSR) |
0.001635 $ | -2 % | 1.1 % | 19.2 % | 7864.02 |
| 598. | Ping (PING) |
0.001564 $ | -0.9 % | 1.8 % | 14.6 % | 1531020 |
| 599. | Housecoin (HOUSE) |
0.00147 $ | -0.9 % | 6.4 % | 0.5 % | 249292 |
| 600. |  Nervos Network (CKB) |
0.00145 $ | -0.4 % | 2.8 % | -6.6 % | 253490 |
| 601. |  michi (MICHI) |
0.001423 $ | 0 % | 0 % | -5.1 % | |
| 602. |  Amp (AMP) |
0.001383 $ | -0.6 % | 0.1 % | -3.8 % | 304643 |
| 603. |  Konnect (KCT) |
0.001377 $ | -2.6 % | 15.9 % | -38.2 % | 121144 |
| 604. |  GameBuild (GAME2) |
0.001361 $ | 0.2 % | 1 % | -4.4 % | 18111 |
| 605. |  Mass Vehicle Ledger (MVL) |
0.001356 $ | 0 % | 0 % | 0.4 % | |
| 606. | Gorbagana (GOR) |
0.00134 $ | 0.4 % | 3.7 % | -9 % | 1515480 |
| 607. |  PlatON Network (LAT) |
0.001318 $ | 0.2 % | 0.8 % | -2.4 % | 51340.2 |
| 608. |  Orbiter Finance (OBT) |
0.00125 $ | -0.4 % | 0.6 % | -2.9 % | 843682 |
| 609. |  FUNToken (FUN) |
0.001232 $ | 0.2 % | 4.4 % | -3.9 % | 709561 |
| 610. |  Router Protocol (ROUTE) |
0.00123 $ | 6.8 % | 7.8 % | 7.9 % | 38976.9 |
| 611. |  swell (SWELL) |
0.00121 $ | 0.8 % | -1.6 % | -9.7 % | 301970 |
| 612. |  Klever (KLV) |
0.001198 $ | 0.3 % | 0.3 % | -0.6 % | 2216.06 |
| 613. |  IOST (IOST) |
0.001123 $ | 0.4 % | 1.5 % | -8.7 % | 181002 |
| 614. |  Saros (SAROS) |
0.00111 $ | 0 % | 0 % | -5.9 % | 33.3367 |
| 615. |  EstateX (ESX) |
0.001106 $ | 1.9 % | -8.9 % | 10.3 % | 1533880 |
| 616. |  ElizaOS (ELIZAOS) |
0.001101 $ | -0.7 % | -2.4 % | -11.3 % | 1453650 |
| 617. |  dForce (DF) |
0.001055 $ | 0 % | 4.4 % | -37.8 % | 5.38721 |
| 618. |  Siacoin (SC) |
0.001035 $ | -0.9 % | -0.3 % | -4.7 % | 439232 |
| 619. |  Donkey (DONKEY) |
0.000971 $ | -0.8 % | 3.7 % | -7.5 % | 1115410 |
| 620. |  Electroneum (ETN) |
0.0009595 $ | -0.3 % | -2.9 % | 4.1 % | 89357.8 |
| 621. |  Turbo (TURBO) |
0.00091971 $ | 0.5 % | 3.9 % | -7.1 % | 1214810 |
| 622. |  Portal (PORTAL) |
0.0009 $ | -92.2 % | -92.2 % | -92.3 % | 361.117 |
| 623. |  MovieBloc (MBL) |
0.000897 $ | 0.2 % | 0.4 % | -2 % | 1489360 |
| 624. |  Balance (EPT) |
0.000897 $ | 0 % | 10.5 % | 13.1 % | 416.152 |
| 625. |  DeLorean (DELOREAN) |
0.000893 $ | 1.2 % | -6.6 % | -11.8 % | 2047310 |
| 626. |  ThunderCore (TT) |
0.000852 $ | 0.6 % | 0.6 % | -3.6 % | 15577.7 |
| 627. |  Arena-Z (A2Z) |
0.000816 $ | 0.6 % | -4.9 % | -0.4 % | 394131 |
| 628. |  Griffin (GAIN) |
0.000747 $ | 0.3 % | -2.6 % | -50.4 % | 282.327 |
| 629. |  Oasys (OAS) |
0.000731 $ | 0 % | 0 % | -14.4 % | |
| 630. |  sudeng (HIPPO) |
0.00073 $ | 0.4 % | 1.8 % | -5.8 % | 2393850 |
| 631. |  mfercoin (MFER) |
0.000727 $ | -0.8 % | -0.8 % | -13.3 % | 425799 |
| 632. |  Degen Base (DEGEN) |
0.000699 $ | 0.7 % | 0.7 % | -0.7 % | 4151.31 |
| 633. |  Neiro on ETH (NEIROETH) |
0.000682 $ | 0 % | 0 % | -11.4 % | |
| 634. |  Engines of Fury (FURY) |
0.00064 $ | 0 % | 0 % | -9.9 % | |
| 635. |  Acala (ACA) |
0.000635 $ | 0 % | -3.8 % | -16.4 % | 275.615 |
| 636. | Ani Grok Companion (ANI) |
0.000635 $ | 0 % | 12.4 % | -3.8 % | 141.31 |
| 637. |  DexCheck (DCK) |
0.000613 $ | 0 % | 0 % | -26 % | |
| 638. |  Cat in a Dogs World (MEW) |
0.000586 $ | 0.7 % | 4.8 % | -4.7 % | 161868 |
| 639. |  Sweatcoin (SWEAT) |
0.000585 $ | 0.2 % | -2.8 % | -13.5 % | 434322 |
| 640. |  Memeland (MEME) |
0.000576 $ | 1.1 % | 4.5 % | -1.7 % | 8838.88 |
| 641. |  Palu (PALU) |
0.000567 $ | 0 % | 0 % | -22 % | |
| 642. |  Snek (SNEK) |
0.000543 $ | 0 % | 8.8 % | -2.7 % | 1525920 |
| 643. |  Step App (FITFI) |
0.000501 $ | 1.6 % | 2.7 % | -3.5 % | 633465 |
| 644. |  Blast (BLAST) |
0.000501 $ | -0.4 % | 0.2 % | -3.5 % | 460813 |
| 645. |  BankrCoin (BNKR) |
0.00050026 $ | 3.6 % | 2.5 % | -14.8 % | 1434350 |
| 646. |  Tanssi (TANSSI) |
0.000484 $ | 0 % | -8 % | -26.9 % | 75.0258 |
| 647. |  ROCK (ROCK) |
0.00048357 $ | -0.2 % | 2.3 % | -29 % | 532684 |
| 648. |  Levva Protocol (LVVA) |
0.0004548 $ | 0.1 % | -7.7 % | -4.2 % | 921347 |
| 649. |  Bnrs (人生K线) |
0.000446 $ | 0 % | -12.9 % | -2.8 % | 402.166 |
| 650. |  Holo (HOT) |
0.000405 $ | 0 % | 1.2 % | 5.2 % | 1377350 |
| 651. |  Dark Eclipse (DARK) |
0.000401 $ | 0 % | 0 % | -13.4 % | 17.2794 |
| 652. |  Carbon Browser (CSIX) |
0.000394 $ | 1 % | -4.8 % | -22.6 % | 8073.23 |
| 653. |  Book of Meme (BOME) |
0.000388 $ | 0 % | 2.1 % | -1.5 % | 3173.6 |
| 654. |  Laozi (老子) |
0.000373 $ | 3.6 % | 6 % | -18.6 % | 198621 |
| 655. |  MemeFi (MEMEFI) |
0.000345 $ | -0.3 % | 1.5 % | 6.8 % | 1483160 |
| 656. |  Maneki (MANEKI) |
0.000269 $ | 0 % | 0.4 % | -7.9 % | |
| 657. |  V.SYSTEMS (VSYS) |
0.0002301 $ | 0 % | 1.1 % | 2.8 % | 207865 |
| 658. |  Toshi (TOSHI) |
0.000207258 $ | -0.2 % | 2.2 % | -1 % | |
| 659. |  Wisdomise AI (WSDM) |
0.0001847 $ | -0.2 % | 1.3 % | -18.6 % | 234074 |
| 660. |  Spell (SPELL) |
0.000172 $ | 0 % | 1.2 % | -1.1 % | 81630.4 |
| 661. |  Access Protocol (ACS) |
0.000162 $ | 0 % | 0 % | 14.1 % | |
| 662. |  Mode (MODE) |
0.0001541 $ | 0 % | 0 % | 3.1 % | |
| 663. |  MagicCraft (MCRT) |
0.0001268 $ | 0.3 % | 1.1 % | -5.1 % | 35488.8 |
| 664. |  Synesis One (SNS) |
0.000089 $ | 0 % | 0 % | -1.1 % | |
| 665. |  The Root Network (ROOT) |
0.00008 $ | 0 % | -1.2 % | -21.6 % | 172.927 |
| 666. |  Reef (REEF) |
0.000072 $ | 0 % | 0 % | -2.7 % | 307790 |
| 667. |  Top Network (TOP) |
0.00007 $ | 0 % | 0 % | -21.8 % | 289362 |
| 668. |  Cratos (CRTS) |
0.00006995 $ | -0.1 % | -2.6 % | -10.8 % | 126722 |
| 669. |  Neiro (NEIROCTO) |
0.0000652 $ | 0.6 % | 4.2 % | -5.5 % | 2908950 |
| 670. |  clawd.atg.eth (CLAWD) |
0.0000625 $ | -0.1 % | 0.1 % | 19 % | 1445690 |
| 671. |  CLAWNCH (CLAWNCH) |
0.00005692 $ | 0.8 % | -0.1 % | -9.6 % | 1441390 |
| 672. |  Rats (RATS) |
0.0000452 $ | 0.2 % | 3 % | 17.3 % | 1842070 |
| 673. |  Terra Luna Classic (LUNC) |
0.0000426 $ | 0 % | 2.8 % | -0.9 % | 2225.65 |
| 674. | LF (LF) |
0.00003 $ | 0.3 % | 0.3 % | -4.8 % | 161857 |
| 675. |  FLOKI (FLOKI) |
0.00002839 $ | 0.6 % | 3.9 % | -0.1 % | 1179370 |
| 676. |  Verasity (VRA) |
0.00002135 $ | 0 % | -2.4 % | 5.5 % | 88.6484 |
| 677. |  WINkLink (WIN) |
0.00002112 $ | 0 % | 3.5 % | -6 % | 2651490 |
| 678. |  Moltbook (MOLT) |
0.00001954 $ | 10 % | 27.6 % | 18.5 % | 49.6004 |
| 679. |  Radio Caca (RACA) |
0.0000164 $ | 0 % | -1.2 % | -7.9 % | 544648 |
| 680. |  eCash (XEC) |
0.00000691 $ | 0 % | 1.8 % | -5.6 % | 415103 |
| 681. |  Bonk (BONK) |
0.0000059213 $ | 1.5 % | 6.1 % | -2.6 % | 122795 |
| 682. |  Shiba Inu (SHIB) |
0.00000545 $ | 2.8 % | 2.8 % | -2.7 % | |
| 683. | Shiba Inu (SHIB) |
0.00000545 $ | 0.7 % | 3.4 % | -2.5 % | 175259 |
| 684. |  Bebe (BEBE) |
0.0000054 $ | 8 % | 17.4 % | 15.4 % | 8358.31 |
| 685. |  MOODENG (MOODENGETH) |
0.00000517 $ | 0 % | -3 % | -8.7 % | 59.9233 |
| 686. | Shiba Inu (SHIB) |
0.0000047 € | 1.1 % | 3.2 % | -1.6 % | |
| 687. |  Wen (WEN) |
0.0000043 $ | 0 % | 0 % | -15.7 % | |
| 688. |  Pepe (PEPE) |
0.00000330562 $ | 0.3 % | 4.1 % | -7.3 % | 11104100 |
| 689. |  Simons Cat (CAT) |
0.0000017 $ | 1.2 % | 8.3 % | -1.7 % | 6330.74 |
| 690. |  HTX (HTX) |
0.000001598 $ | 0.1 % | -0.2 % | 0.5 % | 21221800 |
| 691. |  Ape and Pepe (APEPE) |
0.0000010856 $ | 0 % | -1.4 % | 7.7 % | 18583500 |
| 692. |  Apenft (NFT) |
0.0000003353 $ | 0.3 % | -0.3 % | 0.1 % | 10085400 |
| 693. |  BitTorrent (BTT) |
0.0000003235 $ | 0.1 % | -0.4 % | -5.5 % | 2591190 |
| 694. |  Mog Coin (MOG) |
0.0000001539 $ | -0.1 % | 3.5 % | -5.4 % | 604516 |
| 695. |  Coq Inu (COQ) |
0.0000001088 $ | 0 % | -4.7 % | 6.6 % | 1269.73 |
| 696. |  Dogelon Mars (ELON) |
0.00000003831 $ | 0.4 % | 4.4 % | 4.6 % | 809056 |
| 697. |  Bitgert (BRISE) |
0.0000000214 $ | 0.5 % | 0.9 % | -1.8 % | 197139 |
| 698. |  Build On BNB (BOBBSC) |
0.0000000122 $ | -0.8 % | -0.8 % | 8 % | 2979010 |
| 699. |  Sats (Ordinals) (SATS) |
0.0000000109 $ | 1.9 % | 2.8 % | -2.7 % | 88398.9 |
| 700. |  Milady Meme Coin (LADYS) |
0.0000000096 $ | 0 % | 7.9 % | 6.7 % | 752505 |
| 701. |  Manyu (MANYU) |
0.000000006834 $ | -0.5 % | -1.9 % | -3.1 % | 1353120 |
| 702. |  Vita Inu (VINU) |
0.000000004653 $ | -1.2 % | -4.2 % | -5.4 % | 11624.6 |
| 703. |  Baby Doge Coin (BABYDOGE) |
0.000000000391 $ | 1.3 % | 5.4 % | -1.5 % | 504056 |
| 704. |  ArbDoge AI (AIDOGE) |
0.00000000000974 $ | 0.6 % | -0.6 % | -7.3 % | 606303 |
| 705. | TRX3S (TRX3S) |
0.00 $ | 0 % | 0 % | 0 % |