Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  Bitcoin (BTC) |
65091.40 $ | -0.1 % | -1.1 % | 1.6 % | 110524000 |
| 2. |  Ether (ETH) |
1877.41 $ | -0.3 % | -2.6 % | 2 % | 42974800 |
| 3. |  HTX (HTX) |
0.000001836 $ | 0.2 % | -0.8 % | 0.9 % | 39681800 |
| 4. |  BinanceLife (币安人生) |
0.6827 $ | -1.1 % | 10.4 % | -2 % | 18992700 |
| 5. |  USDD (USDD) |
1.00 $ | 0 % | 0 % | 0 % | 18615300 |
| 6. |  Just (JST) |
0.100876 $ | 0.3 % | -1.3 % | 3.4 % | 12418700 |
| 7. |  Solana (SOL) |
75.859 $ | -0.4 % | -2.5 % | 1.1 % | 11720900 |
| 8. |  Aster (ASTER) |
0.6202 $ | -0.1 % | -0.1 % | -0.1 % | 10469700 |
| 9. |  Ape and Pepe (APEPE) |
0.0000009508 $ | -0.2 % | -0.5 % | -0.6 % | 10319200 |
| 10. |  Hyperliquid (HYPE) |
57.5087 $ | -0.3 % | -2.6 % | -4.2 % | 8508390 |
| 11. |  Sun Token (SUN) |
0.018343 $ | 0.1 % | -0.7 % | 0.9 % | 8448520 |
| 12. |  Kyrgyz Som (KGST) |
0.011412 $ | -0.1 % | -0.1 % | -0.1 % | 8423610 |
| 13. |  FUNToken (FUN) |
0.004629 $ | 0.1 % | 14.7 % | 13.8 % | 7487280 |
| 14. |  Litecoin (LTC) |
46.70 $ | -0.6 % | -0.6 % | 4 % | 7468190 |
| 15. |  Qtum (QTUM) |
0.7153 $ | -0.8 % | 1.1 % | 6 % | 7448140 |
| 16. |  Binance Coin (BNB) |
567.49 $ | -0.1 % | -0.5 % | -0.2 % | 6609620 |
| 17. |  Monero (XMR) |
356.77 $ | -0.2 % | 1.3 % | 7.8 % | 6531900 |
| 18. |  Rain (RAIN) |
0.013992 $ | -0.1 % | -2.6 % | -1 % | 6243970 |
| 19. |  Chainlink (LINK) |
8.4658 $ | -0.1 % | -1.7 % | 2.8 % | 6039800 |
| 20. |  Gold (T) (XAUT) |
4048.17 $ | 0 % | -1.6 % | 1.1 % | 5632930 |
| 21. |  PancakeSwap (CAKE) |
1.3903 $ | 0 % | -0.5 % | -1 % | 5096960 |
| 22. |  Kite (KITE) |
0.11257 $ | 0.5 % | -10.1 % | -0.7 % | 4778670 |
| 23. |  Audiera (BEAT) |
3.0127 $ | 0.7 % | 16 % | 25.8 % | 4626310 |
| 24. |  Sui (SUI) |
0.744 $ | -0.5 % | -2.5 % | 0.6 % | 4606520 |
| 25. |  Orca (ORCA) |
1.2009 $ | -0.8 % | 1.1 % | 2.4 % | 4539140 |
| 26. |  Zama (ZAMA) |
0.055561 $ | 4.1 % | 13.7 % | 58.8 % | 4530900 |
| 27. |  Boundless (ZKC) |
0.0442 $ | -0.7 % | 1.1 % | 2.3 % | 4303230 |
| 28. |  Arweave (AR) |
1.8373 $ | -0.2 % | -2.7 % | -4.3 % | 4034360 |
| 29. |  Algorand (ALGO) |
0.0832 $ | -0.6 % | -1.5 % | 0.6 % | 3895480 |
| 30. |  Bitway (BTW) |
0.066247 $ | -0.2 % | -0.5 % | 10.9 % | 3727410 |
| 31. |  Hedera (HBAR) |
0.071221 $ | -0.4 % | -3 % | 7.7 % | 3652560 |
| 32. |  Tron (TRX) |
0.328923 $ | 0.1 % | 0.1 % | 1.9 % | 3513330 |
| 33. |  Gomining Token (GOMINING) |
0.29037 $ | 0.1 % | -0.4 % | 2.6 % | 3479160 |
| 34. |  Ambire AdEx (ADX) |
0.056 $ | 0.9 % | -2.6 % | 1.6 % | 3366840 |
| 35. |  Lombard (BARD) |
0.129 $ | -2.3 % | 0.5 % | 2.9 % | 3231190 |
| 36. |  OpenGradient (OPG) |
0.103 $ | -0.4 % | -5.3 % | -3.6 % | 3180600 |
| 37. |  Ultima (ULTIMA) |
2247.64 $ | -0.2 % | -1.6 % | -4.2 % | 3152970 |
| 38. |  Virtuals (VIRTUAL) |
0.6127 $ | -0.2 % | -1.9 % | -2.2 % | 3152820 |
| 39. |  Impossible Finance Launchpad (DIA) |
0.1007 $ | 0 % | -1.9 % | -1.1 % | 3033400 |
| 40. |  USDC (USDC) |
1.0006 $ | 0 % | 0 % | 0 % | 3012230 |
| 41. |  Nomina (NOM) |
0.001451 $ | 0.3 % | -5.5 % | -3.1 % | 2974620 |
| 42. |  Holo (HOT) |
0.000339 $ | 0.3 % | -2.3 % | -4 % | 2950040 |
| 43. |  Bitcoin SV (BSV) |
13.4057 $ | -0.7 % | -2.5 % | 0.2 % | 2924570 |
| 44. |  OG Fan Token (OG) |
2.638 $ | 0 % | 1.1 % | 1.5 % | 2920820 |
| 45. |  Nexpace (NXPC) |
0.2568 $ | -0.3 % | -0.3 % | 2.1 % | 2880950 |
| 46. |  Dash (DASH) |
32.87 $ | -0.2 % | -1.6 % | -3.5 % | 2870000 |
| 47. |  Raydium (RAY) |
0.6528 $ | -0.5 % | -2.6 % | -3.2 % | 2856350 |
| 48. |  WINkLink (WIN) |
0.00002316 $ | 1.2 % | -0.1 % | 6.6 % | 2786360 |
| 49. |  Turbo (TURBO) |
0.00078888 $ | -0.2 % | -3.8 % | -4 % | 2693990 |
| 50. |  XDC Network (XDC) |
0.028008 $ | 0.1 % | -0.8 % | 0.7 % | 2674270 |
| 51. |  DeXe (DEXE) |
1.8677 $ | -6.6 % | -51.4 % | -93.2 % | 2605390 |
| 52. |  Onyxcoin (XCN) |
0.003584 $ | -0.1 % | -0.9 % | -0.7 % | 2569940 |
| 53. |  Grass (GRASS) |
0.3575 $ | -0.2 % | -3.5 % | -3.1 % | 2439080 |
| 54. |  Gunz (GUN) |
0.003629 $ | -0.6 % | -6.5 % | -4.7 % | 2402330 |
| 55. |  PayPal (PYUSD) |
0.9996 $ | 0 % | 0 % | -0.1 % | 2374160 |
| 56. |  Spark (SPK) |
0.017167 $ | -0.1 % | -1.8 % | 3.2 % | 2357580 |
| 57. |  The Graph (GRT) |
0.015846 $ | -0.7 % | -3.8 % | -7.3 % | 2292120 |
| 58. |  Magic Eden (ME) |
0.0645 $ | -0.6 % | 2.9 % | -1.4 % | 2254270 |
| 59. |  Filecoin (FIL) |
0.7278 $ | -0.1 % | -3.9 % | -4.6 % | 2254150 |
| 60. |  Sky (SKY) |
0.061032 $ | -0.5 % | -3.6 % | 2.1 % | 2222010 |
| 61. |  1inch (1INCH) |
0.085506 $ | 0 % | 3.5 % | 15.6 % | 2206190 |
| 62. |  O1 (O) |
0.5329 $ | -1.5 % | -9.1 % | -7.3 % | 2152490 |
| 63. |  AO (AO) |
1.8342 $ | 0 % | 7.6 % | 21.4 % | 2149570 |
| 64. |  Swarms (SWARMS) |
0.006645 $ | -0.5 % | -1.7 % | 10.1 % | 2146270 |
| 65. |  MemeCore (M) |
1.14459 $ | 0.4 % | 1.5 % | -7.8 % | 2136050 |
| 66. |  Laozi (老子) |
0.000647 $ | 0 % | 1.7 % | 2.4 % | 2135950 |
| 67. |  Kyo (KYO) |
0.01525 $ | -0.1 % | -0.1 % | -2.1 % | 2131040 |
| 68. |  MX (MX) |
1.666 $ | 0 % | 0 % | 0.3 % | 2130430 |
| 69. |  Wanchain (WAN) |
0.0533 $ | -0.4 % | 0.8 % | 1.3 % | 2107500 |
| 70. |  Comedian (BAN) |
0.07102 $ | 0 % | -1.8 % | -0.8 % | 2100440 |
| 71. |  Moca Coin (MOCA) |
0.00856 $ | -0.1 % | -2.1 % | 2.5 % | 2100370 |
| 72. |  Injective (INJ) |
5.1698 $ | 0.2 % | 1.1 % | 2.9 % | 2091570 |
| 73. |  Cobak (CBK) |
0.1769 $ | 0 % | -1.6 % | -0.3 % | 2080540 |
| 74. |  dogwifhat (WIF) |
0.144 $ | -0.6 % | -5.2 % | -6.6 % | 2057240 |
| 75. |  Celestia (TIA) |
0.3491 $ | 0 % | -3.6 % | -9.7 % | 2039880 |
| 76. |  Terra (LUNA) |
0.0456 $ | -1.5 % | -3.6 % | -0.2 % | 2039260 |
| 77. |  Propy (PROPY) |
0.3724 $ | 0.1 % | 0.1 % | 4.9 % | 2035460 |
| 78. |  Gala (GALA) |
0.001988 $ | -0.2 % | -3.1 % | -4.8 % | 2033800 |
| 79. |  Vine (VINE) |
0.0093 $ | 2.2 % | 2.2 % | 8.1 % | 2026900 |
| 80. |  BREV (BREV) |
0.0724 $ | -0.1 % | -3.7 % | -3.1 % | 2021780 |
| 81. |  Taiko (TAIKO) |
0.0757 $ | 0 % | -1.4 % | -2.3 % | 2009490 |
| 82. |  Brett (BRETT) |
0.00441 $ | -2.5 % | -4.8 % | -13.1 % | 2004550 |
| 83. |  Pudgy Penguins (PENGU) |
0.00608 $ | 0 % | -3.3 % | 3.1 % | 2000780 |
| 84. |  Griffin (GAIN) |
0.001053 $ | 0.1 % | -3.1 % | -9.5 % | 1969330 |
| 85. |  Avantis (AVNT) |
0.0906 $ | -0.5 % | -3.7 % | -0.5 % | 1962690 |
| 86. |  Holoworld (HOLOWORLD) |
0.06398 $ | 1.2 % | -0.4 % | 6.9 % | 1956850 |
| 87. |  Plume (PLUME) |
0.01163 $ | 0.6 % | 3.7 % | 7.4 % | 1938350 |
| 88. |  Velodrome Finance (VELODROME) |
0.0156 $ | 0 % | 0.6 % | 2 % | 1902990 |
| 89. |  FLOKI (FLOKI) |
0.00002115 $ | -0.4 % | -1.7 % | -1.4 % | 1880060 |
| 90. |  Lagrange (LA) |
0.0646 $ | -1.1 % | 18.3 % | 22.6 % | 1857010 |
| 91. |  Checkmate (CHECK) |
0.0345 $ | -6.9 % | 20.3 % | 10.8 % | 1836840 |
| 92. |  Carv (CARV) |
0.0305 $ | -0.7 % | -2.2 % | -3.8 % | 1812800 |
| 93. |  Infinex (INX) |
0.007057 $ | 0.5 % | -4.7 % | 6.6 % | 1792460 |
| 94. |  BankrCoin (BNKR) |
0.0003993 $ | 3 % | 14.8 % | 25.5 % | 1785860 |
| 95. |  Moonbirds (BIRB) |
0.0575 $ | -0.9 % | -1 % | -8.4 % | 1781830 |
| 96. |  Lighter (LIT) |
2.1677 $ | 0 % | -6.2 % | -4.5 % | 1776670 |
| 97. |  ETHGas (GWEI) |
0.019954 $ | -0.2 % | -12.8 % | -34.7 % | 1763220 |
| 98. |  Axie Infinity (AXS) |
0.9122 $ | 0.2 % | -1.5 % | -3.1 % | 1762070 |
| 99. |  Uniswap (UNI) |
3.7569 $ | -0.5 % | -0.9 % | 5.4 % | 1759080 |
| 100. |  NEXO (NEXO) |
0.7351 $ | -0.2 % | -1.8 % | -0.5 % | 1756890 |
| 101. |  AITECH Cloud Network (ACN) |
0.005571 $ | 0 % | 0.4 % | -2.2 % | 1753800 |
| 102. |  Giggle Fund (GIGGLE) |
25.78 $ | -0.7 % | -4.6 % | -2.4 % | 1741000 |
| 103. |  Cardano (ADA) |
0.16797 $ | -0.3 % | -3.6 % | 1.5 % | 1732570 |
| 104. |  Maple Finance (SYRUP) |
0.177 $ | -0.6 % | -2.2 % | -4.8 % | 1717910 |
| 105. |  ChainGPT (CGPT) |
0.01923 $ | -1.2 % | -3.7 % | 4.3 % | 1708020 |
| 106. |  SkyAI (SKYAI) |
0.027206 $ | 0.1 % | -7 % | -5.8 % | 1686120 |
| 107. |  The Sandbox (SAND) |
0.04602 $ | -0.1 % | -4.3 % | -4.1 % | 1679080 |
| 108. |  Seeker (SKR) |
0.008237 $ | 0.2 % | -3.6 % | 0.1 % | 1677260 |
| 109. |  Adventure-Gold (AGLD) |
0.149 $ | 0.1 % | -4.2 % | -5.3 % | 1666530 |
| 110. |  Fartcoin (FARTCOIN) |
0.1323 $ | -0.1 % | -2.5 % | -1.4 % | 1662760 |
| 111. |  ARPA (ARPA) |
0.008399 $ | 0.8 % | -2.6 % | -2.8 % | 1652990 |
| 112. |  KernelDAO (KERNEL) |
0.0349 $ | 0 % | -3.6 % | -2.5 % | 1644420 |
| 113. |  Orderly (ORDER) |
0.0326 $ | 0.3 % | 4.8 % | -0.3 % | 1641730 |
| 114. |  Staked TRX (STRX) |
0.41738 $ | 0 % | 0.1 % | 0 % | 1637920 |
| 115. |  Ancient8 (A8) |
0.00485 $ | -5.2 % | -4 % | -11 % | 1631300 |
| 116. |  Fantom (S) |
0.024 $ | -0.4 % | -2 % | -5.5 % | 1624660 |
| 117. |  Elsa (ELSA) |
0.0482 $ | 0 % | -0.4 % | -14.2 % | 1614960 |
| 118. |  Apenft (NFT) |
0.0000002715 $ | 1.9 % | 0.4 % | 1.6 % | 1612070 |
| 119. |  Mind Network (FHE) |
0.0212 $ | -1.4 % | 2.5 % | 11.1 % | 1608550 |
| 120. |  USAT (USAT) |
0.9999 $ | 0 % | 0 % | 0 % | 1603680 |
| 121. |  Housecoin (HOUSE) |
0.001146 $ | 0.6 % | 2.1 % | 14.8 % | 1599550 |
| 122. |  Ripple (XRP) |
1.10684 $ | -0.5 % | -2.8 % | 1.6 % | 1597390 |
| 123. |  Unicorn Fart Dust (UFD) |
0.010919 $ | -0.2 % | -4.1 % | -5.4 % | 1596000 |
| 124. |  Boba Network (BOBA) |
0.0191 $ | -0.4 % | 0.8 % | 0.5 % | 1588240 |
| 125. |  Creditcoin (CTC) |
0.0789 $ | -3.2 % | -2.3 % | 1.3 % | 1558730 |
| 126. |  Nillion (NIL) |
0.0356 $ | 0 % | -10.3 % | 3.2 % | 1555670 |
| 127. |  Fabric Protocol (ROBO) |
0.011806 $ | 3.5 % | -0.9 % | 3 % | 1541510 |
| 128. |  Frax (FRAX) |
0.2731 $ | -3.3 % | -0.2 % | 4.2 % | 1534490 |
| 129. |  Gas (GAS) |
1.0367 $ | -0.1 % | -1.5 % | 0.2 % | 1525970 |
| 130. |  Somnia (SOMI) |
0.0992 $ | -0.1 % | -0.7 % | 0.7 % | 1507990 |
| 131. |  DUSK Network (DUSK) |
0.0668 $ | -0.6 % | -2.6 % | -4 % | 1497870 |
| 132. |  Bubblemaps (BMT) |
0.01267 $ | 1 % | 4.4 % | 10.9 % | 1493730 |
| 133. |  Sahara (SAHARA) |
0.00882 $ | 0.1 % | -2.3 % | -3.8 % | 1476320 |
| 134. |  Babylon (BABY) |
0.012618 $ | -0.2 % | -5.7 % | -1.6 % | 1470200 |
| 135. |  Ronin (RONIN) |
0.0521 $ | 0 % | -1.1 % | 1.6 % | 1458460 |
| 136. |  JasmyCoin (JASMY) |
0.004377 $ | 0.2 % | -1.3 % | -2.3 % | 1446380 |
| 137. |  Morpho (MORPHO) |
1.9679 $ | -0.3 % | 1.5 % | -0.6 % | 1443480 |
| 138. |  SafePal (SFP) |
0.2161 $ | 0 % | -2.1 % | 0.7 % | 1431430 |
| 139. |  GAME by Virtuals (GAMEBASE) |
0.004257 $ | 0 % | -6.6 % | -12.7 % | 1420840 |
| 140. |  Avalanche (AVAX) |
6.2673 $ | -0.6 % | -5.4 % | -4.8 % | 1420500 |
| 141. |  T (T) |
0.00367 $ | 0.5 % | 0.5 % | -10 % | 1399440 |
| 142. |  Chia (XCH) |
1.1639 $ | -1 % | -5.4 % | -15.2 % | 1394970 |
| 143. |  Newton Protocol (NEWT) |
0.0462 $ | 0.7 % | 0.2 % | 6.4 % | 1377330 |
| 144. |  Theta Network (THETA) |
0.1338 $ | 0 % | -2.8 % | -6 % | 1374410 |
| 145. |  Just a chill guy (CHILLGUY) |
0.0115 $ | 0 % | 10.9 % | 22.1 % | 1368070 |
| 146. |  Layer 3 (L3) |
0.0046 $ | -0.6 % | -1.9 % | -13.3 % | 1342360 |
| 147. |  Lido (LDO) |
0.3887 $ | 0.1 % | -3.2 % | 4.3 % | 1339920 |
| 148. |  Polygon (POL) |
0.0763 $ | 0 % | -3.7 % | -7.7 % | 1338110 |
| 149. |  Decentraland (MANA) |
0.0676 $ | 0.1 % | -3.4 % | -8.6 % | 1326220 |
| 150. |  Pendle (PENDLE) |
1.5742 $ | -0.1 % | -3 % | 1.8 % | 1325790 |
| 151. |  Kyrrex (KRRX) |
0.0423 $ | 0.2 % | 0.2 % | -6.6 % | 1325100 |
| 152. |  Moonwell Artemis (WELL) |
0.003325 $ | 0.2 % | -6.2 % | -3.9 % | 1323420 |
| 153. |  ANKR (ANKR) |
0.003495 $ | -0.3 % | -2.2 % | -0.6 % | 1321560 |
| 154. |  Convex Finance (CVX) |
1.1857 $ | -0.1 % | -4.8 % | -2 % | 1314420 |
| 155. |  Opinion (OPN) |
0.0651 $ | -1.4 % | -6.4 % | 6.1 % | 1313220 |
| 156. |  Manta Network (MANTA) |
0.0626 $ | -0.3 % | -0.8 % | -4.3 % | 1312290 |
| 157. |  Ethereum Classic (ETC) |
6.8461 $ | -0.1 % | -1.4 % | -2.6 % | 1307220 |
| 158. |  BIO (BIO) |
0.02689 $ | 1.4 % | 1 % | 4.1 % | 1300990 |
| 159. |  Sundog (SUNDOG) |
0.0041 $ | -0.2 % | -0.7 % | 1 % | 1300540 |
| 160. |  AI Rig Complex (ARC) |
0.0612 $ | 0.5 % | -3 % | -16.6 % | 1297730 |
| 161. |  MovieBloc (MBL) |
0.000692 $ | 0.7 % | -0.9 % | -0.4 % | 1295790 |
| 162. |  Levva Protocol (LVVA) |
0.0002934 $ | 1.9 % | -3.3 % | -19 % | 1290860 |
| 163. |  Curve (CRV) |
0.2089 $ | -0.5 % | -1.7 % | -3.2 % | 1284640 |
| 164. |  Bitcoin Cash (BCH) |
212.22 $ | -0.1 % | -3.3 % | -3.7 % | 1276480 |
| 165. |  World Liberty Financial USD (USD1) |
1.0001 $ | 0 % | 0.5 % | 0 % | 1244720 |
| 166. |  Tornado Cash (TORN) |
5.7104 $ | 1.4 % | 1.7 % | 1.7 % | 1242190 |
| 167. |  Travala (AVA) |
0.1536 $ | -0.2 % | -2.5 % | -3 % | 1241700 |
| 168. |  Powerledger (POWR) |
0.0433 $ | 0 % | -0.9 % | 0.7 % | 1236780 |
| 169. |  OpenLedger (OPEN) |
0.1671 $ | 0 % | 3 % | 12.7 % | 1207850 |
| 170. |  Peanut the Squirrel (PNUT) |
0.0403 $ | -0.2 % | -3.4 % | -3.6 % | 1207680 |
| 171. |  Waves (WAVES) |
0.2462 $ | 0.1 % | -1.7 % | -1.5 % | 1207360 |
| 172. |  Nesa (NES) |
0.2713 $ | -0.3 % | -1.4 % | 13.5 % | 1179410 |
| 173. |  VeChain (VET) |
0.00495 $ | -0.4 % | 1.3 % | 1.1 % | 1178860 |
| 174. |  NodeOps (NODEOPS) |
0.00653 $ | -0.5 % | 2.2 % | 13.1 % | 1174000 |
| 175. |  Cap (CAP) |
0.023573 $ | -1 % | 6.9 % | 27.4 % | 1170320 |
| 176. |  GMX (GMX) |
6.743 $ | -0.6 % | 2.9 % | 10.6 % | 1169260 |
| 177. |  Juventus Fan Token (JUV) |
0.3363 $ | 1.4 % | 0.4 % | 1.8 % | 1154870 |
| 178. |  DigiByte (DGB) |
0.003452 $ | -2 % | 6.8 % | 6.7 % | 1149110 |
| 179. |  Soon (SOON) |
0.1644 $ | 0.1 % | 0.9 % | 0.1 % | 1146570 |
| 180. |  Band Protocol (BAND) |
0.1665 $ | 2.4 % | -2.6 % | -2 % | 1139330 |
| 181. |  Gate (GT) |
6.6793 $ | 0.6 % | 0.6 % | 0.6 % | 1138360 |
| 182. |  C2X (CTX) |
0.319 $ | 0 % | 8.9 % | -1.1 % | 1137190 |
| 183. |  Coq Inu (COQ) |
0.0000000831 $ | 0.1 % | -4 % | 13.3 % | 1136780 |
| 184. |  Wrapped Axelar (WAXL) |
0.04011 $ | -3 % | -4.6 % | -2.5 % | 1133180 |
| 185. |  CyberConnect (CYBER) |
0.3267 $ | 0.3 % | -2.9 % | -5.1 % | 1123030 |
| 186. |  The Black Bull (ANSEM) |
0.17055 $ | -0.3 % | -6.7 % | -5.1 % | 1117450 |
| 187. |  NEO (NEO) |
2.05 $ | -0.5 % | 1 % | 5.1 % | 1107200 |
| 188. |  Banana For Scale (BANANAS31) |
0.00694 $ | -0.4 % | -2.2 % | -2 % | 1098110 |
| 189. |  PAAL AI (PAAL) |
0.00509 $ | 0.1 % | -4.6 % | -13.6 % | 1097950 |
| 190. |  BitTorrent (BTT) |
0.0000002706 $ | 0 % | -0.1 % | -0.1 % | 1097750 |
| 191. |  Golem (GLM) |
0.0997 $ | -0.1 % | -1.1 % | 2.4 % | 1090360 |
| 192. |  Status (SNT) |
0.006999 $ | 0.2 % | -0.4 % | -0.3 % | 1090080 |
| 193. |  Steem Dollars (SBD) |
0.383 $ | 0 % | -2.4 % | 0 % | 1087140 |
| 194. | ActSol (ACTSOL) |
0.0088 $ | -0.1 % | 1.6 % | 1.6 % | 1083200 |
| 195. |  Orbiter Finance (OBT) |
0.000338 $ | 2.1 % | 9.4 % | 9.4 % | 1078910 |
| 196. | Velo (VELO) |
0.003793 $ | -0.8 % | 7.9 % | 17.5 % | 1075480 |
| 197. |  Constitution (PEOPLE) |
0.005277 $ | -0.3 % | -0.6 % | -2.4 % | 1066010 |
| 198. |  Mira (MIRA) |
0.0465 $ | -1.8 % | -1 % | 12.1 % | 1062830 |
| 199. |  Stellar (XLM) |
0.182456 $ | -0.2 % | -2.4 % | -2 % | 1061180 |
| 200. |  Alchemy Pay (ACH) |
0.004176 $ | 0 % | -2.7 % | -6.3 % | 1057570 |
| 201. |  Initia (INIT) |
0.0566 $ | -0.2 % | 2.7 % | 8 % | 1054780 |
| 202. |  USDS (USDS) |
0.9999 $ | 0 % | 0 % | -1 % | 1052890 |
| 203. |  Compound (COMP) |
17.48 $ | -0.2 % | 1.1 % | 2.5 % | 1045360 |
| 204. |  Kusama (KSM) |
3.0785 $ | -0.4 % | -3.7 % | -3.9 % | 1040630 |
| 205. |  dYdX (DYDX) |
0.1239 $ | -0.2 % | -3.1 % | -0.4 % | 1037840 |
| 206. |  Manyu (MANYU) |
0.000000003106 $ | -1.7 % | 15.8 % | 8.6 % | 1031920 |
| 207. |  Anchor bETH Token (BETH) |
1877.26 $ | -0.2 % | -2 % | 2.3 % | 1019350 |
| 208. |  Plasma (XPL) |
0.0813 $ | 0 % | -4.5 % | -4.2 % | 1009960 |
| 209. |  Sushi (SUSHI) |
0.1742 $ | -0.7 % | 2.2 % | 8.1 % | 989907 |
| 210. |  Worldcoin (WLD) |
0.383 $ | -0.3 % | -0.3 % | -0.5 % | 989417 |
| 211. |  tokenbot (CLANKER) |
13.1292 $ | 0 % | -3.9 % | -4.9 % | 986042 |
| 212. |  SPACE ID (ID) |
0.0303 $ | 0.3 % | -5.6 % | -10.9 % | 980406 |
| 213. |  Kaito (KAITO) |
1.0137 $ | -2.2 % | 2.4 % | 18.9 % | 976169 |
| 214. |  Moonbeam (GLMR) |
0.0089 $ | 1.2 % | -1.1 % | 2.4 % | 971283 |
| 215. |  Siacoin (SC) |
0.000575 $ | -0.3 % | -2 % | -7.1 % | 959625 |
| 216. |  Radicle (RAD) |
0.2191 $ | 3.2 % | 1.2 % | 2.6 % | 958297 |
| 217. |  Aethir (ATH) |
0.00455 $ | -0.7 % | -1.9 % | 3.4 % | 949095 |
| 218. |  Decred (DCR) |
12.1067 $ | -0.4 % | -2.5 % | -8.6 % | 943080 |
| 219. |  Secret (SCRT) |
0.046 $ | 0 % | -1.9 % | 2.9 % | 936196 |
| 220. |  Mubarak (MUBARAK) |
0.01043 $ | 0 % | -6.2 % | -13.8 % | 930714 |
| 221. |  Ravencoin (RVN) |
0.003844 $ | -0.3 % | -0.3 % | 1.4 % | 930024 |
| 222. |  Moo Deng (MOODENG) |
0.03644 $ | -0.3 % | -3.8 % | -3.2 % | 929554 |
| 223. |  Nervos Network (CKB) |
0.000893 $ | -0.2 % | -3.6 % | 0.1 % | 929344 |
| 224. |  FTX (FTT) |
0.207 $ | 0.5 % | -1 % | -0.3 % | 928397 |
| 225. |  Cratos (CRTS) |
0.00005391 $ | -0.4 % | -2.1 % | -3.8 % | 922988 |
| 226. |  Genius (GENIUS) |
0.3519 $ | 0.6 % | -1.4 % | 8.7 % | 921975 |
| 227. |  Dogelon Mars (ELON) |
0.00000003207 $ | 0.1 % | -2.4 % | -1.6 % | 909217 |
| 228. |  Towns (TOWNS) |
0.001948 $ | -0.3 % | -8.1 % | -9.9 % | 902357 |
| 229. |  Vaulta (A) |
0.0662 $ | 0 % | -0.2 % | -4.1 % | 902021 |
| 230. |  xMoney (XMN) |
0.001046 $ | 1 % | -4.4 % | -18.6 % | 895621 |
| 231. |  Arbitrum (ARB) |
0.086 $ | -0.5 % | -4.8 % | -4.3 % | 894181 |
| 232. |  Request (REQ) |
0.0443 $ | -5.3 % | -12.1 % | -16.7 % | 893418 |
| 233. |  Synthetix Network (SNX) |
0.219 $ | 0.3 % | -0.9 % | -0.9 % | 889034 |
| 234. |  GRIFFAIN (GRIFFAIN) |
0.0083 $ | 0 % | -3.5 % | 2.5 % | 882163 |
| 235. |  Optimism (OP) |
0.0928 $ | 0.2 % | -3.9 % | -2.9 % | 879785 |
| 236. |  Marinade (MNDE) |
0.0194 $ | 0 % | 10.3 % | 9.9 % | 875136 |
| 237. |  Across Protocol (ACX) |
0.0412 $ | 0 % | -0.7 % | -0.7 % | 872020 |
| 238. |  Merlin Chain (MERL) |
0.017 $ | 0 % | -1.7 % | 0.6 % | 868771 |
| 239. |  Ondo Finance (ONDO) |
0.401166 $ | 0.1 % | -2.9 % | 8.2 % | 865747 |
| 240. |  DeLorean (DELOREAN) |
0.0004403 $ | -0.4 % | 0.2 % | -0.7 % | 859984 |
| 241. |  Mask Network (MASK) |
0.3809 $ | 0.3 % | -1.6 % | -2.3 % | 850480 |
| 242. |  Puffer (PUFFER) |
0.0126 $ | 0 % | -6 % | 0.8 % | 849325 |
| 243. |  ElizaOS (ELIZAOS) |
0.00041 $ | 0 % | -2.6 % | -7.2 % | 848118 |
| 244. |  Api3 (API3) |
0.2328 $ | 0.3 % | 0.8 % | 6.1 % | 847567 |
| 245. |  United Stables (U) |
1.0001 $ | 0 % | 0 % | 0 % | 842677 |
| 246. |  Coupon Assets (CA) |
0.217038 $ | 0 % | 0.5 % | 0.2 % | 842355 |
| 247. |  Conflux (CFX) |
0.04623 $ | -0.6 % | -0.8 % | 0.8 % | 836566 |
| 248. |  Bluefin (BLUE) |
0.0087 $ | 0 % | -2.2 % | -1.1 % | 828829 |
| 249. |  Mog Coin (MOG) |
0.0000001 $ | 0 % | -2.2 % | -0.8 % | 825625 |
| 250. |  Warden (WARD) |
0.003855 $ | -0.1 % | -2.9 % | -9.7 % | 825338 |
| 251. |  Origin Trail (TRAC) |
0.2962 $ | 0 % | -8.7 % | 9 % | 825270 |
| 252. |  Livepeer (LPT) |
1.4277 $ | 0 % | -2.2 % | -5.2 % | 825242 |
| 253. |  Nym (NYM) |
0.0162 $ | 0.6 % | -3.6 % | -6.9 % | 824031 |
| 254. |  Pump Fun (PUMP) |
0.001837 $ | 0.4 % | -5.1 % | 10.9 % | 821475 |
| 255. |  Goatseus Maximus (GOAT) |
0.0131 $ | 0 % | -2.2 % | 0.8 % | 816412 |
| 256. |  Clore.ai (CLORE) |
0.0008163 $ | 0 % | 0 % | -26.4 % | 815142 |
| 257. |  Dogecoin (DOGE) |
0.069213 $ | -0.5 % | -5.2 % | -4.9 % | 812106 |
| 258. |  Reef (REEF) |
0.00006246 $ | 0.6 % | -6.2 % | 15.3 % | 809708 |
| 259. |  Bone ShibaSwap (BONE) |
0.0466 $ | 0.2 % | 0.9 % | 3.8 % | 806416 |
| 260. |  Trust Wallet (TWT) |
0.3348 $ | -0.1 % | -1 % | -3 % | 798802 |
| 261. |  Lista DAO (LISTA) |
0.0475 $ | -0.2 % | -7.2 % | 2.1 % | 795218 |
| 262. |  Talus (US) |
0.044621 $ | -1.8 % | -2.2 % | -7.3 % | 788444 |
| 263. |  Berachain (BERA) |
0.1887 $ | 0.2 % | 0.5 % | 3.2 % | 786241 |
| 264. |  Enzyme (MLN) |
2.2078 $ | -4.1 % | 3.9 % | 29.2 % | 785742 |
| 265. |  Amp (AMP) |
0.000423 $ | -1.6 % | -1.6 % | 1.4 % | 775550 |
| 266. |  Obol (OBOL) |
0.003065 $ | -1.3 % | -6 % | -10.4 % | 775330 |
| 267. |  Lido Staked Ether (STETH) |
1894.53 $ | -0.1 % | -1.8 % | 4.6 % | 772430 |
| 268. |  Hana Network (HANA) |
0.033413 $ | 0.4 % | -1.2 % | -4.8 % | 771547 |
| 269. |  Vulcan Forged (PYR) |
0.0795 $ | -7 % | -17.1 % | -43 % | 764160 |
| 270. |  ZEROBASE (ZBT) |
0.1122 $ | 0.5 % | 10.2 % | 25.4 % | 759497 |
| 271. |  Magic (MAGIC) |
0.0428 $ | 3.1 % | -1.6 % | 2.6 % | 759161 |
| 272. |  Test (TST) |
0.0116 $ | 0 % | 0.9 % | 1.8 % | 754172 |
| 273. |  Epic Chain (EPIC) |
0.6443 $ | 0.2 % | 7.8 % | 48.2 % | 752423 |
| 274. |  dKargo (DKA) |
0.003959 $ | -0.1 % | 0.6 % | -4.4 % | 752112 |
| 275. |  Mantle (MNT) |
0.4036 $ | 0.1 % | -3.4 % | -5.4 % | 740541 |
| 276. |  Lobster (龙虾) |
0.015595 $ | -0.9 % | -9.4 % | -2 % | 735452 |
| 277. |  MyShell (SHELL) |
0.0201 $ | -0.5 % | -4.3 % | 1.5 % | 735085 |
| 278. |  Stable (STABLE) |
0.039035 $ | 1.6 % | 5.2 % | 8.3 % | 732490 |
| 279. |  Aztec (AZTEC) |
0.013508 $ | -0.4 % | -3.9 % | 2.5 % | 728211 |
| 280. |  CZS Dog (BROCCOLI) |
0.012059 $ | 0.2 % | -2.6 % | -3.1 % | 725239 |
| 281. |  Snek (SNEK) |
0.000314 $ | 0 % | -2.2 % | 3 % | 725007 |
| 282. |  Liquity (LQTY) |
0.1687 $ | -0.1 % | -1.2 % | 2.8 % | 724767 |
| 283. |  Ardor (ARDR) |
0.0193 $ | 0 % | -0.5 % | 0 % | 724584 |
| 284. |  Rats (RATS) |
0.00002557 $ | 1.4 % | 3 % | -8.8 % | 723912 |
| 285. |  Avalon (AVL) |
0.02258 $ | -2.7 % | 1.6 % | -1.2 % | 723839 |
| 286. |  Astar (ASTR) |
0.00526 $ | 0.6 % | 0.6 % | 3.8 % | 722951 |
| 287. |  ROCK (ROCK) |
0.00038195 $ | 0 % | 0.1 % | -11.4 % | 722832 |
| 288. |  Succinct (PROVE) |
0.1919 $ | -0.3 % | -1.1 % | -2.7 % | 722220 |
| 289. |  Melania (MELANIA) |
0.0796 $ | -0.3 % | -1.1 % | 2.3 % | 719253 |
| 290. |  Kyber Network Crystal (KNC) |
0.1113 $ | 0.5 % | 0.1 % | 2.1 % | 719098 |
| 291. |  Quantoz EURQ (EURQ) |
1.1358 $ | 0 % | 0 % | 1 % | 714855 |
| 292. |  Non-Playable Coin (NPC) |
0.005888 $ | 0 % | -2.5 % | -10.3 % | 714821 |
| 293. |  ApeCoin (APE) |
0.1511 $ | 0.1 % | 2.8 % | 2.3 % | 703699 |
| 294. |  Superform (UP) |
0.060157 $ | 0 % | 2 % | 4.2 % | 700300 |
| 295. |  Phala Network (PHA) |
0.021617 $ | -0.4 % | -10.7 % | -0.7 % | 698769 |
| 296. |  Coin98 (C98) |
0.014 $ | 0 % | -19.1 % | 0.7 % | 698183 |
| 297. |  Allora (ALLO) |
0.511 $ | 0.1 % | 1.6 % | 27.4 % | 694600 |
| 298. |  Synfutures (F) |
0.00339 $ | 3 % | 4.6 % | 4 % | 693808 |
| 299. |  Bancor Network (BNT) |
0.2718 $ | -0.3 % | -2.8 % | -0.5 % | 692130 |
| 300. |  MANTRA (MANTRA) |
0.006337 $ | -0.1 % | -0.6 % | -3.5 % | 687338 |
| 301. |  MemeFi (MEMEFI) |
0.000068 $ | 0 % | 1.5 % | 3 % | 683397 |
| 302. |  BSquared Network (B2) |
0.3448 $ | -2.6 % | -24.3 % | -34.3 % | 676867 |
| 303. |  Alien Worlds (TLM) |
0.001703 $ | -1.2 % | -6.9 % | 20.8 % | 675784 |
| 304. |  Vision (VSN) |
0.03932 $ | 0 % | 3.3 % | 13.6 % | 675465 |
| 305. |  Monad (MONAD) |
0.020625 $ | 1.5 % | -1.4 % | -1.5 % | 673725 |
| 306. |  HashKey Platform Token (HSK) |
0.0901 $ | -0.1 % | -1 % | -3.6 % | 673595 |
| 307. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.011003 $ | 0 % | -0.7 % | -10 % | 672495 |
| 308. |  Wo Ta Ma Laile (我踏马来了) |
0.008003 $ | -0.2 % | 1.4 % | 5.4 % | 671617 |
| 309. |  4 (4) |
0.00827 $ | 0.7 % | 0.1 % | -5.5 % | 669219 |
| 310. |  MultiversX (EGLD) |
2.968 $ | -0.6 % | -0.6 % | -3.8 % | 668616 |
| 311. |  Falcon Finance (FF) |
0.06088 $ | -0.5 % | 1.3 % | -3.8 % | 666596 |
| 312. |  deBridge (DBR) |
0.01459 $ | 0.6 % | -2.9 % | -11.2 % | 666020 |
| 313. |  Marblex (MBX) |
0.02455 $ | 0 % | 0 % | -3 % | 665520 |
| 314. |  Scallop (SCA) |
0.008321 $ | 2.4 % | -1.6 % | -4 % | 665495 |
| 315. |  Orchid Protocol (OXT) |
0.013014 $ | -0.4 % | -3 % | -33.4 % | 663273 |
| 316. |  EigenLayer (EIGEN) |
0.2183 $ | 0.6 % | -6.6 % | -4.7 % | 662731 |
| 317. |  MegaETH (MEGA) |
0.0432 $ | 0.2 % | -0.9 % | 0.2 % | 661415 |
| 318. |  Cudis (CUDIS) |
0.001817 $ | 2.2 % | -30 % | -38 % | 657662 |
| 319. |  Scroll (SCR) |
0.0225 $ | -0.4 % | -4.7 % | -9.6 % | 654221 |
| 320. |  IOST (IOST) |
0.000649 $ | -0.5 % | -1.8 % | -1.7 % | 652565 |
| 321. |  Bifrost (BFC) |
0.01129 $ | 0 % | -1.4 % | -2.8 % | 651106 |
| 322. |  SKALE (SKL) |
0.003956 $ | -0.7 % | -0.2 % | -4.7 % | 638072 |
| 323. |  Altura (ALU) |
0.003326 $ | 0.5 % | 0.6 % | -1.8 % | 634872 |
| 324. |  Anoma (XAN) |
0.01082 $ | 0.6 % | -3.1 % | -2.8 % | 633716 |
| 325. |  Audius (AUDIO) |
0.0131 $ | 0 % | -2.2 % | -1.5 % | 633210 |
| 326. |  Sleepless AI (AI) |
0.0191 $ | 0.5 % | -3 % | -7.3 % | 628815 |
| 327. |  Bnrs (人生K线) |
0.000921 $ | 0 % | -5.9 % | -10.4 % | 623392 |
| 328. |  Kaspa (KAS) |
0.027932 $ | 0 % | -0.3 % | -0.2 % | 621226 |
| 329. |  Fractal Bitcoin (FB) |
0.3575 $ | 0 % | 0.3 % | 2.1 % | 619797 |
| 330. |  NEAR Protocol (NEAR) |
1.9054 $ | 0 % | 0 % | -0.7 % | 619553 |
| 331. |  Particle Network (PARTI) |
0.02962 $ | -0.7 % | 1.4 % | -0.8 % | 618626 |
| 332. |  Casper Network (CSPR) |
0.001565 $ | 4.3 % | -1.6 % | -22.6 % | 617860 |
| 333. |  Apriori (APR) |
0.1939 $ | 1.5 % | -6.4 % | -7.1 % | 617674 |
| 334. |  Akash Network (AKT) |
0.5127 $ | -0.3 % | -4.9 % | -5.5 % | 617071 |
| 335. |  Aioz-Network (AIOZ) |
0.0491 $ | -0.4 % | -1.2 % | -1.6 % | 617061 |
| 336. |  Badger (BADGER) |
0.347 $ | 0 % | -2.8 % | -0.6 % | 616867 |
| 337. |  Ampleforth Governance (FORTH) |
0.1674 $ | 3.3 % | -0.2 % | 0.6 % | 616692 |
| 338. |  PayAI Network (PAYAI) |
0.004326 $ | 0 % | -3.8 % | -2.8 % | 615971 |
| 339. |  Paris Saint-Germain Fan Token (PSG) |
0.5214 $ | 0 % | -0.6 % | -2.3 % | 615713 |
| 340. |  Bluwhale (BLUAI) |
0.011924 $ | 0.2 % | -4.3 % | 1.5 % | 615211 |
| 341. |  Blast (BLAST) |
0.000267 $ | -0.4 % | -1.1 % | -6.6 % | 613355 |
| 342. |  Jupiter (JUP) |
0.1889 $ | -0.3 % | -0.1 % | -2.9 % | 612722 |
| 343. |  Alchemist AI (ALCH) |
0.02746 $ | -0.7 % | -1 % | 13.1 % | 611940 |
| 344. |  aelf (ELF) |
0.0607 $ | 1.8 % | -0.5 % | -4.4 % | 611120 |
| 345. |  Espresso (ESP) |
0.0714 $ | -0.1 % | -3.4 % | -4.9 % | 611074 |
| 346. |  Quantoz USDQ (USDQ) |
0.9799 $ | 0 % | 0 % | 0 % | 610974 |
| 347. |  Ontology (ONT) |
0.0414 $ | -0.2 % | -2.6 % | -4.8 % | 607286 |
| 348. |  Celo (CELO) |
0.0723 $ | -0.3 % | 0.4 % | 0.7 % | 604994 |
| 349. |  Ponke (PONKE) |
0.018946 $ | 0.1 % | -1.8 % | -2.2 % | 600857 |
| 350. |  MiL.k Alliance (MLK) |
0.0333 $ | 0 % | -1.8 % | -2.1 % | 599222 |
| 351. |  Sentient (SENT) |
0.013397 $ | -0.2 % | -3.8 % | -0.5 % | 598875 |
| 352. |  Gnosis (GNO) |
107.574 $ | 0 % | -3.6 % | -6.4 % | 594665 |
| 353. |  pippin (PIPPIN) |
0.01623 $ | 0 % | -4.5 % | -3.2 % | 592436 |
| 354. |  Sweatcoin (SWEAT) |
0.0004 $ | 0 % | 12.4 % | -3.8 % | 590089 |
| 355. |  Blum (BLUM) |
0.001706 $ | 0 % | -1.8 % | -0.6 % | 584880 |
| 356. |  Tellor (TRB) |
14.777 $ | 0.6 % | -1.4 % | -3.2 % | 583685 |
| 357. |  Meteora (MET) |
0.1617 $ | -0.1 % | 0.2 % | 23.3 % | 582568 |
| 358. |  swell (SWELL) |
0.00071 $ | 0 % | -4.1 % | -1.4 % | 578848 |
| 359. |  Ethereum Name Service (ENS) |
4.5086 $ | 1.3 % | -1.1 % | -2.1 % | 576082 |
| 360. |  Mina Protocol (MINA) |
0.0447 $ | 0.2 % | -3 % | -1.3 % | 575278 |
| 361. |  Pixels (PIXEL) |
0.00447 $ | -0.2 % | -3 % | -1.1 % | 572337 |
| 362. |  EthereumPoW (ETHW) |
0.2355 $ | -0.6 % | -2.1 % | -4.5 % | 562738 |
| 363. |  SQD (SQD) |
0.0312 $ | 0 % | -6.6 % | 6.5 % | 562087 |
| 364. |  DAO Maker (DAO) |
0.02598 $ | 0 % | -2.3 % | 0.5 % | 557868 |
| 365. |  HOME (HOME) |
0.00597 $ | -3.1 % | -5.7 % | -27.4 % | 556875 |
| 366. |  Tutorial (TUT) |
0.014174 $ | -0.8 % | 2.7 % | 7.4 % | 550577 |
| 367. |  Sei (SEI) |
0.0454 $ | -0.4 % | -2.2 % | -4 % | 549687 |
| 368. |  Euler (EUL) |
0.9892 $ | 0.9 % | 0.9 % | 2.5 % | 549562 |
| 369. |  Pharos (PROS) |
0.3567 $ | 0 % | -9.8 % | -9.5 % | 548090 |
| 370. |  Gravity (G) |
0.00317 $ | 0 % | 0 % | -5.4 % | 545642 |
| 371. |  Cat in a Dogs World (MEW) |
0.000356 $ | -0.3 % | -3.3 % | 1.1 % | 543072 |
| 372. |  River (RIVER) |
3.1988 $ | -0.3 % | -3.8 % | -4.3 % | 542219 |
| 373. |  BeamX (BEAMX) |
0.001475 $ | -0.3 % | -2.4 % | -5.4 % | 539002 |
| 374. |  Render (RENDER) |
1.4743 $ | -0.2 % | -2.1 % | 0.2 % | 532723 |
| 375. |  Ethena USDe (USDE) |
0.9992 $ | 0 % | 0 % | -0.1 % | 526617 |
| 376. |  Basic Attention (BAT) |
0.077 $ | -2.8 % | -1.4 % | -3.4 % | 526229 |
| 377. |  Ordi (ORDI) |
3.5842 $ | -0.8 % | 0.7 % | -2.7 % | 523601 |
| 378. |  Linea (LINEA) |
0.00243 $ | 0.4 % | -2 % | -1.8 % | 510666 |
| 379. |  Lorenzo Protocol (BANK) |
0.274625 $ | 5.4 % | 18.9 % | 331 % | 507795 |
| 380. |  Osmosis (OSMO) |
0.0325 $ | -0.6 % | -0.9 % | -1.2 % | 504000 |
| 381. |  Space and Time (SXT) |
0.006759 $ | 0.2 % | -2.3 % | -13.1 % | 484906 |
| 382. |  iExec RLC (RLC) |
0.276 $ | 0.1 % | -2.6 % | -4.7 % | 483849 |
| 383. |  Solayer (LAYER) |
0.0645 $ | -0.5 % | -1.2 % | 1.1 % | 482765 |
| 384. |  Chiliz (CHZ) |
0.014577 $ | -0.2 % | -1.9 % | -9.2 % | 465399 |
| 385. |  Popcat (POPCAT) |
0.044 $ | -0.7 % | 0.7 % | 2.1 % | 456666 |
| 386. |  Storj (STORJ) |
0.0734 $ | -0.1 % | -2.7 % | -1.5 % | 451954 |
| 387. |  Kava (KAVA) |
0.0455 $ | 0.2 % | -0.9 % | 2 % | 451152 |
| 388. |  Flux (FLUX) |
0.0423 $ | 0 % | -2.5 % | -0.9 % | 451114 |
| 389. |  Stader (SD) |
0.1112 $ | 0 % | -0.9 % | -0.3 % | 449921 |
| 390. |  AI Companions (AIC) |
0.01211 $ | 0 % | 5.9 % | 15.4 % | 446213 |
| 391. |  Steem (STEEM) |
0.0393 $ | 0 % | -1.5 % | -1.8 % | 445235 |
| 392. |  WOO Network (WOO) |
0.01273 $ | -0.1 % | -1.4 % | 7.9 % | 444900 |
| 393. |  Reserve Rights (RSR) |
0.001252 $ | -0.6 % | -0.6 % | 3.9 % | 441283 |
| 394. |  Haedal Protocol (HAEDAL) |
0.01602 $ | 0.1 % | -4.6 % | -6 % | 440698 |
| 395. |  Centrifuge (CFG) |
0.1813 $ | 0.3 % | -0.9 % | 7 % | 439364 |
| 396. |  My Neighbor Alice (ALICE) |
0.1216 $ | -0.2 % | -2.3 % | 5.6 % | 425586 |
| 397. |  RedStone (RED) |
0.0983 $ | -0.3 % | -2.4 % | -2.7 % | 423350 |
| 398. |  Big Time (BIGTIME) |
0.00683 $ | -1.5 % | -4.7 % | -1.9 % | 423055 |
| 399. |  Banana-Gun (BANANA) |
3.8402 $ | -0.3 % | 3.1 % | 11.1 % | 420980 |
| 400. |  ImmutableX (IMX) |
0.1266 $ | 0 % | -1.7 % | -0.9 % | 416044 |
| 401. |  Starknet (STRK) |
0.0291 $ | -0.7 % | -2 % | 4 % | 413605 |
| 402. |  Ping (PING) |
0.001252 $ | 0 % | 0.2 % | -9.3 % | 413282 |
| 403. |  Arkham (ARKM) |
0.1097 $ | 0.9 % | -0.5 % | -1 % | 406312 |
| 404. |  StakeStone (STO) |
0.0409 $ | 0.7 % | -3.3 % | -1.4 % | 406275 |
| 405. |  LimeWire (LMWR) |
0.0096 $ | 0 % | 3.2 % | 1.1 % | 401780 |
| 406. |  Midnight (NIGHT) |
0.02164 $ | 0 % | -1.8 % | -24 % | 395773 |
| 407. |  USD.AI (CHIP) |
0.029318 $ | 0.3 % | -5.6 % | -1.6 % | 394104 |
| 408. |  CoW (COW) |
0.1354 $ | 0 % | -1.2 % | 1.3 % | 390138 |
| 409. |  AltLayer (ALT) |
0.00624 $ | -0.5 % | -2.3 % | -3.4 % | 383464 |
| 410. |  TrueUSD (TUSD) |
0.99593 $ | 0 % | 0 % | -0.2 % | 382243 |
| 411. |  aixbt by Virtuals (AIXBT) |
0.0182 $ | 0 % | -2.7 % | -2.2 % | 382112 |
| 412. |  Saga (SAGA) |
0.01322 $ | 1.6 % | -1.6 % | 7.3 % | 382091 |
| 413. |  Caldera (ERA) |
0.0992 $ | -0.2 % | -11.4 % | 25 % | 379801 |
| 414. |  AB (AB) |
0.000955 $ | -0.1 % | -1.3 % | -3.2 % | 375397 |
| 415. |  Treehouse (TREE) |
0.0393 $ | 0.5 % | 5.3 % | -0.7 % | 372785 |
| 416. |  Moonriver (MOVR) |
1.2756 $ | 1.1 % | -2.3 % | -1.4 % | 372532 |
| 417. |  Bounce (AUCTION) |
3.173 $ | 0.1 % | -6.4 % | -4.4 % | 365437 |
| 418. |  Civic (CVC) |
0.0195 $ | 0 % | -1.5 % | -3 % | 364703 |
| 419. |  Based (BASED) |
0.078028 $ | -0.8 % | -9.5 % | -16.1 % | 363213 |
| 420. |  Canton (CC) |
0.1239 $ | 0.2 % | 3 % | -7.3 % | 362998 |
| 421. |  House Party Protocol (HPP) |
0.018476 $ | 0 % | 3.1 % | -18 % | 361467 |
| 422. |  Harmony (ONE) |
0.001232 $ | 0.1 % | -5.3 % | 8.3 % | 360912 |
| 423. |  Spell (SPELL) |
0.000082 $ | 0 % | -3.5 % | -13.7 % | 359011 |
| 424. |  Zest (ZEST) |
0.244873 $ | -1 % | 8.6 % | 13.6 % | 358430 |
| 425. |  Dai (DAI) |
1.00 $ | 0 % | 0 % | 0 % | 351105 |
| 426. |  IOTA (IOTA) |
0.0351 $ | 0 % | -3 % | -2 % | 347294 |
| 427. |  0G (0G) |
0.1817 $ | -1 % | -2.9 % | -3.1 % | 346073 |
| 428. |  Baby Doge Coin (BABYDOGE) |
0.000000000301 $ | -0.3 % | -1 % | 0.7 % | 341208 |
| 429. |  World Mobile Token (WMTX) |
0.0263 $ | 0.4 % | -1.5 % | -8 % | 320109 |
| 430. |  Pundi X (PUNDIX) |
0.0818 $ | -0.1 % | -1.4 % | -1.1 % | 313497 |
| 431. | WL (WL) |
0.00368 $ | -1.6 % | -2.4 % | -8 % | 311184 |
| 432. |  Billions Network (BILL) |
0.031207 $ | -0.1 % | 23.8 % | 38.5 % | 304497 |
| 433. |  eCash (XEC) |
0.00000715 $ | -0.3 % | -6.4 % | -15 % | 301152 |
| 434. |  Polkadot (DOT) |
0.8155 $ | -0.1 % | -1.9 % | -4.2 % | 300003 |
| 435. |  Joe (JOE) |
0.028 $ | 2.2 % | -7 % | 2.9 % | 299177 |
| 436. |  Paycoin (PCI) |
0.03947 $ | 3.3 % | -8.2 % | 4 % | 297513 |
| 437. |  edgeX (EDGE) |
0.3845 $ | -0.3 % | -1.3 % | -11.5 % | 292179 |
| 438. |  V.SYSTEMS (VSYS) |
0.0002477 $ | 0 % | -0.1 % | 0.5 % | 291868 |
| 439. |  Euro Coin (EUROC) |
1.1328 $ | 0 % | 0 % | 0.5 % | 287178 |
| 440. |  Fluent (BLEND) |
0.0616 $ | -0.6 % | -6.6 % | 0.2 % | 282066 |
| 441. |  WhiteBIT (WBT) |
56.2999 $ | -0.7 % | -0.7 % | 2 % | 275368 |
| 442. |  ICON (ICX) |
0.0236 $ | 2.2 % | 0.9 % | 1.7 % | 260786 |
| 443. |  Atletico Madrid Fan Token (ATM) |
1.6983 $ | -1.1 % | -10.1 % | -37.8 % | 259061 |
| 444. |  clawd.atg.eth (CLAWD) |
0.00000736 $ | 6.5 % | 26.5 % | 14.3 % | 255121 |
| 445. |  Victoria VR (VR) |
0.00151 $ | -0.1 % | -0.3 % | 0.4 % | 252071 |
| 446. |  Aptos (APT) |
0.6177 $ | -0.1 % | -1.3 % | 0.1 % | 251436 |
| 447. |  Citrea (CTR) |
0.007554 $ | -0.5 % | -10 % | -3.3 % | 248681 |
| 448. |  Resolv (RESOLV) |
0.0189 $ | -1 % | -2.1 % | -10.8 % | 242843 |
| 449. |  Syndicate (SYND) |
0.008754 $ | 0 % | -9.1 % | -29.6 % | 241449 |
| 450. |  Movement (MOVE) |
0.0103 $ | 0 % | -2.8 % | -4.6 % | 239473 |
| 451. |  Top Network (TOP) |
0.0000693 $ | 0 % | 0 % | -0.1 % | 238305 |
| 452. |  Sats (Ordinals) (SATS) |
0.0000000094 $ | 0 % | 0 % | 0 % | 237938 |
| 453. |  UMA (UMA) |
0.3622 $ | 0.1 % | -2.1 % | -0.1 % | 235175 |
| 454. |  Quickswap (QUICK) |
0.007724 $ | -0.6 % | -4 % | 1.4 % | 228108 |
| 455. |  Cosmos Hub (ATOM) |
1.4182 $ | -0.3 % | -2.9 % | -6.2 % | 225436 |
| 456. |  Polymesh (POLYX) |
0.0362 $ | -0.3 % | -2.4 % | -0.3 % | 224522 |
| 457. |  Aevo (AEVO) |
0.0191 $ | -0.5 % | -2.1 % | 2.7 % | 222777 |
| 458. |  Internet Computer (ICP) |
2.16 $ | 0 % | -2.3 % | 1.4 % | 216510 |
| 459. |  sudeng (HIPPO) |
0.000134 $ | 0 % | 2.3 % | 14.5 % | 210840 |
| 460. |  Blur (BLUR) |
0.0156 $ | -0.6 % | -1.9 % | -4.4 % | 205696 |
| 461. |  Marco Polo (MAPO) |
0.001023 $ | 0 % | -1.9 % | -7.1 % | 203921 |
| 462. |  Konnect (KCT) |
0.001195 $ | -0.1 % | 0.1 % | -16.8 % | 196848 |
| 463. |  Balance (EPT) |
0.000388 $ | 0 % | -1 % | -9.1 % | 195467 |
| 464. |  ThunderCore (TT) |
0.00061 $ | -0.5 % | -1.1 % | -3.8 % | 194822 |
| 465. |  SSV Network (SSV) |
2.0337 $ | -0.3 % | -1.3 % | 1.2 % | 190177 |
| 466. |  DODO (DODO) |
0.0193 $ | 0 % | -6.8 % | -19.9 % | 189060 |
| 467. |  Sophon (SOPH) |
0.00451 $ | -3.4 % | -3 % | -3.4 % | 180201 |
| 468. |  Metis (METIS) |
2.7846 $ | 0 % | -2.3 % | 2.6 % | 175786 |
| 469. |  Tensor (TNSR) |
0.0311 $ | -0.3 % | -2.8 % | -7.7 % | 173334 |
| 470. |  Biconomy (BICO) |
0.0135 $ | -0.7 % | -2.9 % | -3.6 % | 169253 |
| 471. |  Metal (MTL) |
0.1989 $ | 0 % | 28.2 % | 14.6 % | 168187 |
| 472. |  RE (RE) |
0.5657 $ | -2 % | 12.5 % | 20.2 % | 166828 |
| 473. |  Cookie DAO (COOKIE) |
0.0082 $ | 0 % | -2.4 % | -2.4 % | 162181 |
| 474. |  Dymension (DYM) |
0.0145 $ | 0 % | -4 % | -3.3 % | 160139 |
| 475. |  Lisk (LSK) |
0.0859 $ | 0 % | -0.9 % | 1.5 % | 155879 |
| 476. |  TerraClassicUSD (USTC) |
0.00514 $ | 0 % | -1.5 % | -4.5 % | 154074 |
| 477. |  Aave (AAVE) |
94.9835 $ | -1 % | -3.3 % | 4.6 % | 153365 |
| 478. |  Destra Network (DSYNC) |
0.003703 $ | 0.9 % | -0.5 % | 15.7 % | 152390 |
| 479. |  Animecoin (ANIME) |
0.002662 $ | -0.1 % | -3.1 % | -0.2 % | 147594 |
| 480. |  Orbs (ORBS) |
0.005882 $ | 0.2 % | -0.1 % | -0.9 % | 144284 |
| 481. |  SWFTCOIN (SWFTC) |
0.0025719 $ | -0.2 % | 0.4 % | -3 % | 140171 |
| 482. |  Bitgert (BRISE) |
0.0000000147 $ | 0.7 % | 0.7 % | -2.6 % | 138221 |
| 483. |  Cetus (CETUS) |
0.0187 $ | -0.5 % | -2.6 % | 1.6 % | 135195 |
| 484. |  BounceBit (BB) |
0.0177 $ | -0.6 % | -2.7 % | -0.6 % | 127190 |
| 485. |  Ethena (ENA) |
0.08873 $ | -0.3 % | -1.8 % | 8.4 % | 126897 |
| 486. |  Fetch.ai (FET) |
0.1521 $ | 0 % | -2.1 % | -4.7 % | 124609 |
| 487. |  Camp Network (CAMP) |
0.000402 $ | -6.1 % | -6.1 % | -19 % | 115978 |
| 488. |  Argentine Football Association Fan Token (ARG) |
0.1162 $ | -4 % | 2.7 % | -51.3 % | 112342 |
| 489. |  COTI (COTI) |
0.0074 $ | 0 % | -2.6 % | -1.3 % | 105673 |
| 490. |  Saros (SAROS) |
0.0003307 $ | -0.2 % | -7.5 % | -19.8 % | 104189 |
| 491. |  Shiba Inu (SHIB) |
0.00000414 $ | -0.2 % | -2.6 % | -0.2 % | 100708 |
| 492. |  Pax Dollar (USDP) |
1.0008 $ | 0 % | 0 % | 0.7 % | 98025.6 |
| 493. |  Electroneum (ETN) |
0.0007486 $ | 0 % | -1.2 % | -6.9 % | 93194.5 |
| 494. |  Solv (SOLV) |
0.0025 $ | 0 % | -1.6 % | -2.3 % | 92507.1 |
| 495. |  Gram (GRAM) |
1.469 $ | 0 % | -1.5 % | -1.6 % | 89206.8 |
| 496. |  Sperax (SPA) |
0.002002 $ | -3.1 % | 3.1 % | -0.9 % | 75738.6 |
| 497. |  Telos (TLOS) |
0.01397 $ | -0.3 % | 2.1 % | 1.5 % | 68940.2 |
| 498. |  Hashflow (HFT) |
0.009 $ | -1.1 % | -1.1 % | 3.4 % | 68289.8 |
| 499. |  Nakamoto Games (NAKA) |
0.0293 $ | 0.3 % | 0.7 % | -1.7 % | 64797.5 |
| 500. |  Metaplex (MPLX) |
0.0244 $ | -0.4 % | -2.4 % | -7.9 % | 62938.7 |
| 501. |  GMT (GMT) |
0.0071 $ | 1.4 % | -2.7 % | -4.1 % | 58948.1 |
| 502. |  Phoenix Global (PHB) |
0.003258 $ | 0 % | -0.6 % | 3.6 % | 56263 |
| 503. |  GT-Protocol (GTAI) |
0.00703 $ | -0.8 % | -0.8 % | -0.8 % | 55225.5 |
| 504. |  Moltbook (MOLT) |
0.00000326 $ | -8.7 % | -17.5 % | -38.3 % | 53838.3 |
| 505. |  Elastos (ELA) |
0.323 $ | -2 % | 29.5 % | 16.5 % | 49653.5 |
| 506. | War (WAR) |
0.000644 $ | -2.9 % | 5.6 % | -18.2 % | 46809.1 |
| 507. |  Drift Protocol (DRIFT) |
0.0122 $ | -0.8 % | -7.6 % | -10.9 % | 27369.2 |
| 508. |  Pepe (PEPE) |
0.00000278669 $ | 0 % | -3.2 % | 1.6 % | 18506 |
| 509. |  Official Trump (TRUMP) |
1.6035 $ | -0.2 % | 0.2 % | 3.5 % | 14854.9 |
| 510. |  Origin Protocol (OGN) |
0.0167 $ | 0 % | -1.8 % | -2.9 % | 12701.7 |
| 511. |  Bonk (BONK) |
0.0000028676 $ | -1.2 % | -3.5 % | -6.3 % | 11092.8 |
| 512. |  MagicCraft (MCRT) |
0.0000649 $ | 0 % | -1.5 % | -3 % | 10546.6 |
| 513. |  Core (CORE) |
0.022884 $ | 3.5 % | -3.6 % | -6.6 % | 4774.86 |
| 514. |  Artyfact (ARTY) |
0.0169 $ | 1.8 % | -7.7 % | -23.9 % | 3933.2 |
| 515. |  Portal (PORTAL) |
0.01033 $ | 0 % | -3 % | -4 % | 2821.04 |
| 516. |  Firmachain (FCT2) |
0.007788 $ | 0.2 % | -1.5 % | -0.7 % | 1917.12 |
| 517. |  Book of Meme (BOME) |
0.000436 $ | 0 % | 2.6 % | 9.3 % | 1169.98 |
| 518. |  Ether.Fi (ETHFI) |
0.4491 $ | 0 % | -2.4 % | 3.1 % | 1040.42 |
| 519. |  Memeland (MEME) |
0.00054 $ | 0 % | -16.5 % | 2.9 % | 989.108 |
| 520. |  Vita Inu (VINU) |
0.000000000885 $ | 0 % | -9.6 % | -15 % | 738.765 |
| 521. |  Terra Luna Classic (LUNC) |
0.00005388 $ | -0.3 % | -0.9 % | -2.6 % | 676.303 |
| 522. |  Pyth Network (PYTH) |
0.0459 $ | 0.2 % | -6.6 % | -6.1 % | 675.156 |
| 523. |  Stargate Finance (STG) |
0.1367 $ | 0 % | -60.9 % | -60.9 % | 602.757 |
| 524. |  Euro Tether (EURT) |
0.1313 $ | 0 % | 0 % | 0 % | 405.546 |
| 525. |  GameBuild (GAME2) |
0.001999 $ | 0 % | 131.1 % | 124.6 % | 356.296 |
| 526. |  Jito (JTO) |
0.6328 $ | 0 % | 1.2 % | 12.6 % | 317.231 |
| 527. |  Data Network (DATA) |
0.2594 $ | 0 % | 5 % | -4.5 % | 265.255 |
| 528. |  PlatON Network (LAT) |
0.000538 $ | 0 % | -1.5 % | -10 % | 226.339 |
| 529. |  SuperVerse (SUPER) |
0.0855 $ | 0 % | -1 % | 2.5 % | 202.586 |
| 530. |  Enjin Coin (ENJ) |
0.02705 $ | -0.4 % | -3.9 % | -4.7 % | 186.514 |
| 531. |  Heroes of Mavia (MAVIA) |
0.0276 $ | 0 % | 1.8 % | 9.1 % | 184.191 |
| 532. |  Cartesi (CTSI) |
0.0223 $ | -1.3 % | -3 % | -0.9 % | 159.953 |
| 533. |  Degen Base (DEGEN) |
0.001119 $ | 0 % | 0.1 % | -1.3 % | 158.779 |
| 534. |  WAX (WAXP) |
0.003907 $ | 0 % | -1.3 % | -0.1 % | 116.1 |
| 535. |  Cross The Ages (CTA) |
0.00026 $ | 0 % | 30 % | -88.1 % | 96.7441 |
| 536. |  Parcl (PRCL) |
0.0098 $ | 0 % | 0 % | -34.2 % | 88.0533 |
| 537. |  Simons Cat (CAT) |
0.00000127 $ | 0 % | -3.8 % | -0.8 % | 49.4368 |
| 538. |  Wallitelli (WALLI) |
0.0000108 $ | 0 % | -10.7 % | -62.6 % | 49.4346 |
| 539. |  Synapse (SYN) |
0.17 $ | 0 % | -14.1 % | -10.9 % | 41.9374 |
| 540. |  Trustswap (SWAP) |
0.0366 $ | 0 % | -16.6 % | -12.3 % | 36.66 |
| 541. |  THORChain (RUNE) |
0.4471 $ | 0 % | 0.2 % | 4 % | 35.105 |
| 542. |  IO.NET (IO) |
0.151 $ | 0 % | -0.6 % | 1.9 % | 24.4391 |
| 543. |  Infrared Finance (IR) |
0.014 $ | 0 % | -8.5 % | -7.3 % | 20.103 |
| 544. |  Hive (HIVE) |
0.0463 $ | 0 % | 0.7 % | -3.9 % | 14.597 |
| 545. |  Renzo (REZ) |
0.00252 $ | 0 % | 0 % | 3.7 % | 13.3957 |
| 546. |  Arena Two (ATWO) |
0.001191 $ | 0 % | -10 % | -17.3 % | 10.1 |
| 547. |  Balancer (BAL) |
0.085 $ | 0 % | -1 % | -1.6 % | 1.1135 |
| 548. |  Xraders (XR) |
0.003777 $ | 0 % | 0.7 % | -21.6 % | 0.593264 |
| 549. |  Syscoin (SYS) |
0.001 $ | 0 % | -0.1 % | -55.2 % | 0.00001 |