Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  ZEST (ZEST) |
0.276638 $ | 2.1 % | -5.4 % | 84 % | 13562500 |
| 2. |  ZEROBASE (ZBT) |
0.1294 $ | -1.2 % | 1.2 % | 4.2 % | 3832710 |
| 3. |  Zama (ZAMA) |
0.031837 $ | 0 % | 8.1 % | -10.4 % | 1916520 |
| 4. |  Xraders (XR) |
0.005039 $ | -0.3 % | 0.2 % | -2.2 % | 98965.3 |
| 5. |  xMoney (XMN) |
0.00298 $ | 0 % | 0.4 % | -16.7 % | 3025210 |
| 6. |  XION (XION) |
0.1175 $ | -0.1 % | 1.9 % | -9.3 % | 3298920 |
| 7. |  Xfinance (XFI) |
0.03256 $ | 0 % | -1.1 % | -15.7 % | 518.274 |
| 8. |  XDC Network (XDC) |
0.030971 $ | -1.2 % | 4.4 % | -6 % | 5541910 |
| 9. |  Wrapped Axelar (WAXL) |
0.04411 $ | 1.1 % | 7 % | -17.8 % | 1759880 |
| 10. |  Wormhole (W) |
0.0097 $ | 0 % | 1 % | -26 % | 216.064 |
| 11. |  Worldcoin (WLD) |
0.515 $ | 4 % | 8 % | 17.6 % | 1918520 |
| 12. |  World Mobile Token (WMTX) |
0.0419 $ | -0.5 % | 3 % | -1.4 % | 1314730 |
| 13. |  World Liberty Financial USD (USD1) |
1.0001 $ | 0 % | 0.3 % | 0.1 % | 1244720 |
| 14. |  WOO Network (WOO) |
0.0136 $ | -1 % | 0.8 % | -18.5 % | 394304 |
| 15. |  Wo Ta Ma Laile (我踏马来了) |
0.009604 $ | 0.2 % | 9.9 % | 10 % | 3012920 |
| 16. | WL (WL) |
0.00474 $ | 8.2 % | 21.5 % | 10.7 % | 448656 |
| 17. |  Wisdomise AI (WSDM) |
0.0001265 $ | -0.2 % | -0.3 % | -20 % | 128165 |
| 18. |  WINkLink (WIN) |
0.00001753 $ | -0.3 % | 2.3 % | -11 % | 5348210 |
| 19. |  WhiteBIT (WBT) |
45.0987 $ | -0.4 % | 2 % | -13.8 % | 18715400 |
| 20. |  WAX (WAXP) |
0.004707 $ | 0 % | 0 % | -22.1 % | |
| 21. |  Waves (WAVES) |
0.2614 $ | -0.4 % | -0.5 % | -23 % | 1945100 |
| 22. |  Warden (WARD) |
0.007573 $ | -1.2 % | -1.6 % | -37.3 % | 3060630 |
| 23. | War (WAR) |
0.000908 $ | -8.4 % | 12.1 % | -26.7 % | 206745 |
| 24. |  Wanchain (WAN) |
0.0537 $ | 1.1 % | -1.5 % | -9 % | 3268280 |
| 25. | WALLI (WALLI) |
0.0007146 $ | -0.8 % | 2.4 % | -72.5 % | 17680.9 |
| 26. |  Vulcan Forged (PYR) |
0.1402 $ | 0 % | 0 % | -41.8 % | |
| 27. |  Vita Inu (VINU) |
0.00000000109 $ | 0 % | -5.3 % | -17 % | 1175.55 |
| 28. |  Vision (VSN) |
0.03087 $ | -0.1 % | 3.8 % | -14.1 % | 2833130 |
| 29. |  Virtuals (VIRTUAL) |
0.5882 $ | -0.7 % | 3.4 % | -20.5 % | 4322750 |
| 30. |  Vine (VINE) |
0.0108 $ | -0.9 % | 0.9 % | -28 % | 3167880 |
| 31. |  Victoria VR (VR) |
0.001564 $ | 0.2 % | 1.3 % | -3 % | 213157 |
| 32. |  Viction (VIC) |
0.0381 $ | 0 % | -13.6 % | -56.7 % | 12.7 |
| 33. |  Venice (VVV) |
17.4971 $ | 0 % | 5.7 % | -8.6 % | |
| 34. |  Velodrome Finance (VELODROME) |
0.0115 $ | 0 % | 1.8 % | -17.3 % | 3796400 |
| 35. | Velo (VELO) |
0.003494 $ | 0.5 % | 0.8 % | -8.3 % | 1712730 |
| 36. |  VeChain (VET) |
0.004925 $ | -0.4 % | 1.1 % | -16.9 % | 2262830 |
| 37. |  Vaulta (A) |
0.0647 $ | -0.6 % | 3.9 % | -14.3 % | 2746550 |
| 38. |  V.SYSTEMS (VSYS) |
0.0002298 $ | 0 % | -6.5 % | -6.3 % | 86711.7 |
| 39. |  USDS (USDS) |
0.9989 $ | 0 % | 0.1 % | -0.3 % | 1187820 |
| 40. |  USDD (USDD) |
1.00 $ | 0 % | 0 % | 0 % | 73133500 |
| 41. |  USDC (USDC) |
0.86695 € | 0 % | -0.3 % | 0.9 % | |
| 42. |  USDC (USDC) |
1.0001 $ | 0 % | 0 % | 0 % | 7968760 |
| 43. |  USD.AI (CHIP) |
0.032597 $ | 0.8 % | 5.9 % | -15.6 % | 5400810 |
| 44. | USD-C (USDC) |
0.86695 € | 0 % | -0.3 % | 0.9 % | |
| 45. |  USAT (USAT) |
0.9997 $ | 0 % | 0 % | 0 % | 1694580 |
| 46. |  United Stables (U) |
1.00 $ | 0 % | 0 % | -0.1 % | 757890 |
| 47. |  Uniswap (UNI) |
2.22 € | -0.4 % | 1.4 % | -12.9 % | |
| 48. | Uniswap (UNI) |
2.5584 $ | -0.7 % | 1.7 % | -13.5 % | 1349130 |
| 49. |  Unicorn Fart Dust (UFD) |
0.012288 $ | 0.5 % | -1.3 % | -38.2 % | 2129180 |
| 50. |  UMA (UMA) |
0.3911 $ | 0.2 % | 2.8 % | -10.7 % | 453944 |
| 51. |  Ultima (ULTIMA) |
2293.31 $ | -0.2 % | -0.2 % | -5.7 % | 4457930 |
| 52. |  Tutorial (TUT) |
0.010117 $ | -0.1 % | -1.8 % | -0.6 % | 550081 |
| 53. |  Turbo (TURBO) |
0.0008757 $ | -2.1 % | 0.4 % | -16.2 % | 3212730 |
| 54. | TRX3S (TRX3S) |
0.00 $ | 0 % | 0 % | 0 % | |
| 55. |  Trustswap (SWAP) |
0.04781 $ | -0.5 % | 0.3 % | -3.9 % | 322704 |
| 56. |  Trust Wallet (TWT) |
0.3784 $ | 0.3 % | 3.5 % | -14.6 % | 1433670 |
| 57. |  TrueUSD (TUSD) |
1.00025 $ | 0 % | 0 % | 0.1 % | 388915 |
| 58. |  Tron (TRX) |
0.326208 $ | 0 % | -0.4 % | -5.1 % | 12874800 |
| 59. |  Treehouse (TREE) |
0.0452 $ | 0.7 % | 1.6 % | -26.8 % | 1010240 |
| 60. |  Travala (AVA) |
0.1848 $ | -0.6 % | 2.3 % | -16.2 % | 3362910 |
| 61. |  Towns (TOWNS) |
0.002344 $ | 0.2 % | 4.5 % | -25.2 % | 1593900 |
| 62. |  Toshi (TOSHI) |
0.000124904 $ | -0.7 % | 1.7 % | -17.2 % | |
| 63. |  Tornado Cash (TORN) |
6.0878 $ | -2.5 % | 8.5 % | -4.5 % | 1886550 |
| 64. |  Top Network (TOP) |
0.0000691 $ | -0.7 % | -0.9 % | -0.9 % | 274002 |
| 65. |  Toncoin (TON) |
1.7668 $ | 0.5 % | 4.6 % | -16.6 % | 6563850 |
| 66. |  tokenbot (CLANKER) |
15.3869 $ | 2 % | 7.6 % | -9.4 % | 1275040 |
| 67. |  ThunderCore (TT) |
0.000668 $ | 0 % | -0.1 % | -17.3 % | 75461.8 |
| 68. |  THORChain (RUNE) |
0.3478 $ | 0 % | 2.3 % | -13.1 % | 424.384 |
| 69. |  Theta Network (THETA) |
0.1551 $ | -0.1 % | 3.5 % | -18.5 % | 2589730 |
| 70. |  The Sandbox (SAND) |
0.0527229 $ | 0.1 % | 1.2 % | -23.4 % | |
| 71. | The Sandbox (SAND) |
0.052429 $ | -0.1 % | 0.3 % | -23.2 % | 3994690 |
| 72. |  The Graph (GRT) |
0.0175 € | -0.6 % | 0.9 % | -19 % | |
| 73. | The Graph (GRT) |
0.020947 $ | 0.6 % | 2.4 % | -16.3 % | 2388840 |
| 74. |  Tezos (XTZ) |
0.21425 € | -1.2 % | 1.1 % | -21.4 % | |
| 75. |  Tether (USDT) |
0.866815 € | 0 % | -0.3 % | 1 % | |
| 76. |  Test (TST) |
0.0149 $ | 0 % | 8 % | -8.6 % | 2823930 |
| 77. |  TerraClassicUSD (USTC) |
0.00519 $ | -1.5 % | 8.1 % | -8 % | 329812 |
| 78. |  Terra Luna Classic (LUNC) |
0.0000553 $ | -1.7 % | 12.6 % | -21 % | 1062.3 |
| 79. |  Terra (LUNA) |
0.0526 $ | 0 % | 4.2 % | -12.3 % | 2790350 |
| 80. |  Tensor (TNSR) |
0.0301 $ | 0 % | 0.3 % | -18.4 % | 226329 |
| 81. |  Telos (TLOS) |
0.01162 $ | 0 % | 3.6 % | -11.1 % | 47354 |
| 82. |  Tellor (TRB) |
13.3803 $ | 0.1 % | 2.8 % | -18.7 % | 2095240 |
| 83. |  Talus (US) |
0.006843 $ | -3.3 % | -19.1 % | -19.5 % | 2993150 |
| 84. |  Taiko (TAIKO) |
0.0884 $ | 0 % | 2.4 % | -14.1 % | 3136490 |
| 85. |  T (T) |
0.00389 $ | 0 % | 2.1 % | -19.6 % | 1162140 |
| 86. |  Syscoin (SYS) |
0.001756 $ | 0 % | 0.3 % | -35.4 % | 33.799 |
| 87. |  Synthetix Network (SNX) |
0.216 € | -0.5 % | 2.4 % | -12.4 % | |
| 88. | Synthetix Network (SNX) |
0.2494 $ | 0.2 % | 3.4 % | -13.3 % | 665597 |
| 89. |  Synfutures (F) |
0.00398 $ | -2.2 % | 3.9 % | -19.1 % | 890094 |
| 90. |  Syndicate (SYND) |
0.0067 $ | -1.5 % | -1.5 % | -25.8 % | 171629 |
| 91. |  Synapse (SYN) |
0.0143 $ | 0 % | 0 % | 0 % | |
| 92. |  Symbiosis Finance (SIS) |
0.0156 $ | 5.4 % | 6.8 % | 2.6 % | 2573030 |
| 93. |  SXP (SXP) |
0.000129 $ | 0 % | 0 % | 81.7 % | 146.402 |
| 94. |  Switchboard
(SWTCH) |
0.001224 $ | -6.2 % | -0.3 % | -9.2 % | 1140790 |
| 95. |  SWFTCOIN (SWFTC) |
0.0029027 $ | -0.3 % | -2.2 % | -8.3 % | 126141 |
| 96. |  swell (SWELL) |
0.00084 $ | -1.2 % | -1.2 % | -25.9 % | 925284 |
| 97. |  Sweatcoin (SWEAT) |
0.000842 $ | 0.5 % | 6.7 % | -0.6 % | 920119 |
| 98. |  Swarms (SWARMS) |
0.0065 $ | 1.6 % | -4.4 % | -4.4 % | 887056 |
| 99. |  Sushi (SUSHI) |
0.1705 $ | -0.4 % | 0.3 % | -16.6 % | 798626 |
| 100. |  SuperVerse (SUPER) |
0.0923 $ | 0 % | 0 % | -16.4 % | |
| 101. |  Superform (UP) |
0.065305 $ | -0.7 % | -1.9 % | -23.8 % | 3020680 |
| 102. |  Sundog (SUNDOG) |
0.00505 $ | 0 % | 1 % | -17.4 % | 2975150 |
| 103. |  Sun Token (SUN) |
0.017536 $ | 0.2 % | -1 % | -4 % | 3562230 |
| 104. |  Sui (SUI) |
0.7654 $ | -0.5 % | 3.2 % | -12.2 % | 7426880 |
| 105. |  sudeng (HIPPO) |
0.000204 $ | -0.5 % | -1.9 % | -5.6 % | 907648 |
| 106. |  Succinct (PROVE) |
0.1878 $ | -0.6 % | 4.9 % | -9.7 % | 9751270 |
| 107. |  Story (IP) |
0.291 $ | 1.7 % | 1.1 % | -33.9 % | 1207160 |
| 108. |  Storj (STORJ) |
0.0796 $ | -0.3 % | 3.5 % | -15.8 % | 864563 |
| 109. |  Step App (FITFI) |
0.000261 $ | 0.4 % | -6.1 % | -31.7 % | 1339010 |
| 110. |  Stellar (XLM) |
0.173312 € | 0.1 % | -3 % | -17.6 % | |
| 111. | Stellar (XLM) |
0.20 $ | -0.8 % | -3.3 % | -18.1 % | |
| 112. | Stellar (XLM) |
0.199718 $ | 0 % | -2.6 % | -18.6 % | 1177710 |
| 113. |  Steem Dollars (SBD) |
0.415 $ | 0.1 % | 4.4 % | -12.2 % | 1657440 |
| 114. |  Steem (STEEM) |
0.0461 $ | 0.2 % | 3.4 % | -11.2 % | 856894 |
| 115. |  Status (SNT) |
0.007338 $ | 0.3 % | 0.9 % | -19.2 % | 1670890 |
| 116. |  Starknet (STRK) |
0.0353 $ | 0 % | 7.3 % | -5.1 % | 587352 |
| 117. |  Stargate Finance (STG) |
0.2634 $ | -0.2 % | 13.5 % | -11.8 % | 1112.19 |
| 118. |  StakeStone (STO) |
0.05261 $ | 0.5 % | 1.6 % | -11.3 % | 1337980 |
| 119. |  Staked TRX (STRX) |
0.4101 $ | 0 % | -4 % | -8.5 % | 2487800 |
| 120. |  Stader (SD) |
0.1474 $ | -1.2 % | -0.4 % | -5.3 % | 841202 |
| 121. |  Stacks (STX) |
0.18955 $ | 0.1 % | 2.5 % | -19.4 % | |
| 122. |  StablR USD (USDR) |
0.98 $ | 0 % | 0 % | 0 % | |
| 123. |  StablR Euro (EURR) |
12.70 $ | 25.2 % | 143.4 % | 1553 % | 2968.4 |
| 124. |  Stable (STABLE) |
0.034054 $ | -0.2 % | -0.6 % | -13.6 % | 3008290 |
| 125. |  SSV Network (SSV) |
2.0672 $ | 0.1 % | 2.4 % | -14.6 % | 1134700 |
| 126. |  SQD (SQD) |
0.0314 $ | -0.9 % | -0.9 % | -11 % | 3042020 |
| 127. |  Sperax (SPA) |
0.002319 $ | 1.9 % | -5.7 % | -9.3 % | 1714000 |
| 128. |  Spell (SPELL) |
0.000128 $ | 1.6 % | 4.1 % | -14.1 % | 116944 |
| 129. |  Spark (SPK) |
0.019544 $ | 0 % | 3.9 % | -15.3 % | 2419590 |
| 130. |  SPACE ID (ID) |
0.0267 $ | -1.5 % | 1.5 % | -23.3 % | 972373 |
| 131. |  Space and Time (SXT) |
0.008541 $ | -1 % | -0.5 % | -24.5 % | 2004790 |
| 132. |  Sophon (SOPH) |
0.00554 $ | -1.4 % | 2.4 % | -34.6 % | 1138060 |
| 133. |  Soon (SOON) |
0.1677 $ | 1.3 % | 0.4 % | 5.4 % | 998154 |
| 134. |  Somnia (SOMI) |
0.1132 $ | -1 % | 1 % | -25.5 % | 1807560 |
| 135. |  Solv (SOLV) |
0.00344 $ | 0 % | 0.9 % | -11.8 % | 302833 |
| 136. |  Solayer (LAYER) |
0.0791 $ | -10.5 % | 26 % | -3.8 % | 3493880 |
| 137. |  Solana (SOL) |
57.905 € | -0.4 % | 2.4 % | -16.3 % | |
| 138. | Solana (SOL) |
66.90 $ | -0.4 % | 2.7 % | -17.1 % | |
| 139. | Solana (SOL) |
66.8593 $ | -0.4 % | 3.3 % | -17 % | 2751550 |
| 140. |  Snek (SNEK) |
0.000351 $ | -0.6 % | 17 % | -19.5 % | 2662150 |
| 141. |  Sleepless AI (AI) |
0.0228 $ | 0.4 % | 3.2 % | -16.2 % | 895899 |
| 142. |  SkyAI (SKYAI) |
0.227547 $ | 1.2 % | -0.9 % | 16.5 % | 2431660 |
| 143. |  Sky (SKY) |
0.057999 $ | 0.1 % | 2 % | -17.9 % | 1084860 |
| 144. |  SKALE (SKL) |
0.004586 $ | 1.2 % | 3.7 % | -19 % | 791228 |
| 145. |  Simons Cat (CAT) |
0.00000155 $ | 0 % | 0 % | -20.5 % | 245.422 |
| 146. |  Siacoin (SC) |
0.000717 $ | -0.3 % | -0.4 % | -19 % | 1111890 |
| 147. |  Shiba Inu (SHIB) |
0.00000411 € | -0.2 % | 1 % | -13.2 % | |
| 148. | Shiba Inu (SHIB) |
0.0000048 $ | 0 % | 2.1 % | -12.7 % | |
| 149. | Shiba Inu (SHIB) |
0.00000474 $ | -0.4 % | 1.3 % | -13.9 % | 361806 |
| 150. | SFP (SFP) |
0.2367 $ | 0.5 % | 6.3 % | -16.7 % | 1523570 |
| 151. |  Sentient (SENT) |
0.01385 $ | 1.7 % | 8.1 % | -7.9 % | 4415580 |
| 152. |  Sei (SEI) |
0.0485 $ | -0.2 % | 0.4 % | -29.8 % | 1045110 |
| 153. |  Seeker (SKR) |
0.009746 $ | -0.4 % | 2.1 % | -27.6 % | 2480540 |
| 154. |  Secret (SCRT) |
0.0794 $ | 1.7 % | -1.7 % | -23.6 % | 934372 |
| 155. |  Scroll (SCR) |
0.0346 $ | 0.3 % | -0.9 % | -18.9 % | 1632940 |
| 156. |  Scallop (SCA) |
0.01 $ | 1 % | -59.8 % | -23.7 % | 669369 |
| 157. |  Sats (Ordinals) (SATS) |
0.0000000097 $ | 0 % | 4.3 % | -15.7 % | 485621 |
| 158. |  Saros (SAROS) |
0.0004912 $ | -0.2 % | 1.6 % | 0.7 % | 30351.3 |
| 159. |  Sahara (SAHARA) |
0.03612 $ | -4.2 % | -2.3 % | 10.1 % | 5548390 |
| 160. |  Saga (SAGA) |
0.01369 $ | -0.5 % | 2.5 % | -22.5 % | 1057100 |
| 161. |  Safe (SAFE) |
0.095 $ | 0 % | 0 % | -9.6 % | |
| 162. |  Router Protocol (ROUTE) |
0.00038 $ | 5.6 % | 0.5 % | -2.6 % | 9739.14 |
| 163. |  Ronin (RONIN) |
0.0633 $ | -0.5 % | -0.5 % | -3.8 % | 2501580 |
| 164. |  Ronin (RON) |
0.190753 € | 0 % | 0 % | 0.1 % | |
| 165. |  Rocket Pool (RPL) |
1.3888 $ | 0 % | 0 % | -9.7 % | |
| 166. |  ROCK (ROCK) |
0.00030252 $ | 0 % | -13.4 % | -5.6 % | 320426 |
| 167. |  River (RIVER) |
5.3073 $ | 0.1 % | -0.6 % | -17.2 % | 2324100 |
| 168. |  Ripple (XRP) |
1.16014 $ | -0.4 % | 2 % | -9.9 % | 3493430 |
| 169. | Ripple (XRP) |
1.00505 € | -0.7 % | 1.1 % | -9.4 % | |
| 170. | Ripple (XRP) |
1.161 $ | -0.7 % | 1.5 % | -10.1 % | |
| 171. |  Resolv (RESOLV) |
0.018 $ | -1.1 % | 2.9 % | -21.1 % | 225153 |
| 172. |  Reserve Rights (RSR) |
0.001403 $ | -0.5 % | 3.1 % | -10.1 % | 316811 |
| 173. |  Request (REQ) |
0.0554 $ | -7.7 % | 0.4 % | -16.4 % | 748306 |
| 174. |  Renzo (REZ) |
0.0033 $ | 0 % | 0.3 % | -13.6 % | 394.158 |
| 175. |  Render (RNDR) |
1.67041 $ | 1.7 % | -0.1 % | -21.4 % | |
| 176. |  Render (RENDER) |
1.6525 $ | 0 % | 0 % | -21.1 % | 785135 |
| 177. | Render (RNDR) |
1.44717 € | 1.7 % | -0.3 % | -20.8 % | |
| 178. |  REI Network (REI) |
0.002766 $ | 0 % | 1.3 % | -4 % | 867020 |
| 179. |  Reef (REEF) |
0.000064 $ | -1.5 % | -5.9 % | -9.9 % | 1178580 |
| 180. |  RedStone (RED) |
0.0974 $ | -0.6 % | 3.6 % | -18.2 % | 462796 |
| 181. |  Raydium (RAY) |
0.5902 $ | -0.2 % | 2.8 % | -17.3 % | 2758200 |
| 182. |  Ravencoin (RVN) |
0.004298 $ | 0.1 % | 2.7 % | -16.9 % | 1524590 |
| 183. |  Rats (RATS) |
0.00002731 $ | 0.6 % | 4.2 % | -21.1 % | 2525510 |
| 184. |  Rain (RAIN) |
0.013183 $ | -0.9 % | -0.6 % | -2.3 % | 6960000 |
| 185. |  Radio Caca (RACA) |
0.0000142 $ | -5.1 % | -5.8 % | -13.3 % | 1180330 |
| 186. |  Radicle (RAD) |
0.2179 $ | -0.3 % | 4.6 % | -14.2 % | 2584440 |
| 187. |  Quickswap (QUICK) |
0.007217 $ | -0.9 % | -12.2 % | -18.3 % | 688279 |
| 188. |  Quantoz USDQ (USDQ) |
0.9931 $ | 0 % | -0.1 % | 0.3 % | 14382800 |
| 189. |  Quantoz EURQ (EURQ) |
1.1495 $ | 0.1 % | 1.1 % | -1.9 % | 4721680 |
| 190. |  Qtum (QTUM) |
0.7108 $ | -0.2 % | 1.1 % | -16.4 % | 2919810 |
| 191. |  Pyth Network (PYTH) |
0.031438 $ | 0 % | 1.3 % | -26.3 % | 363.605 |
| 192. |  Push Protocol (PUSH) |
0.01069 $ | -0.6 % | 0.7 % | -5.6 % | 19105.6 |
| 193. |  Pundi X (PUNDIX) |
0.1021 $ | 0.6 % | 3.2 % | -27.2 % | 600665 |
| 194. |  Pump Fun (PUMP) |
0.001608 $ | -0.5 % | 6.3 % | -12 % | 3625320 |
| 195. |  Puffer (PUFFER) |
0.0148 $ | 0.7 % | 0.7 % | -24.5 % | 1597640 |
| 196. |  Pudgy Penguins (PENGU) |
0.00686 $ | -0.6 % | 2.5 % | -8.6 % | 4925560 |
| 197. |  Propy (PROPY) |
0.2862 $ | -1.3 % | 0.4 % | -13.4 % | 2992920 |
| 198. |  Prometeus (PROM) |
0.9436 $ | 0 % | 0 % | -37.6 % | |
| 199. |  Powerledger (POWR) |
0.0502 $ | -0.2 % | 2.6 % | -17 % | 1587320 |
| 200. |  Portal (PORTAL) |
0.01622 $ | -0.4 % | -3.4 % | -30.4 % | 10274.1 |
| 201. |  Popcat (POPCAT) |
0.0416 $ | -0.5 % | 4.3 % | -19.8 % | 936533 |
| 202. |  Ponke (PONKE) |
0.027022 $ | -0.7 % | 4.7 % | -21 % | 925229 |
| 203. |  Polymesh (POLYX) |
0.0399 $ | -0.3 % | 3.1 % | -17 % | 1060770 |
| 204. |  Polygon (POL) |
0.0686902 € | -0.6 % | -0.1 % | -14.4 % | |
| 205. | Polygon (POL) |
0.0792845 $ | -0.7 % | 0.1 % | -15.2 % | |
| 206. | Polygon (POL) |
0.0794 $ | -0.8 % | 0.1 % | -15.3 % | 1452960 |
| 207. |  Polkadot (DOT) |
0.85 € | -0.6 % | 1.2 % | -14.1 % | |
| 208. | Polkadot (DOT) |
0.98 $ | -1 % | 1 % | -14.8 % | |
| 209. | Polkadot (DOT) |
0.9794 $ | -0.2 % | 1.7 % | -16.4 % | 660504 |
| 210. |  Plume (PLUME) |
0.01146 $ | 0.9 % | -2.7 % | -8.9 % | 2131960 |
| 211. |  PlatON Network (LAT) |
0.000734 $ | 0 % | 0 % | -35 % | |
| 212. |  Plasma (XPL) |
0.0712 $ | -2.2 % | 4.8 % | -21.5 % | 597992 |
| 213. |  Pixels (PIXEL) |
0.00543 $ | -0.5 % | 1.7 % | -25.2 % | 1124860 |
| 214. |  pippin (PIPPIN) |
0.02446 $ | 0.2 % | 61.7 % | 29.9 % | 1950330 |
| 215. |  Ping (PING) |
0.001319 $ | 0 % | 6.6 % | -8.5 % | 2934680 |
| 216. |  Phoenix Global (PHB) |
0.0076 $ | -2.5 % | 4.1 % | -53.3 % | 18092.8 |
| 217. |  Phala Network (PHA) |
0.032727 $ | 0.2 % | -1.3 % | -12.1 % | 675134 |
| 218. |  Pepe (PEPE) |
0.00000281538 $ | -0.1 % | 2.4 % | -16.8 % | 77005.2 |
| 219. |  Pendle (PENDLE) |
1.2825 $ | 0.1 % | 3 % | -9.7 % | 2025550 |
| 220. |  Peanut the Squirrel (PNUT) |
0.0422 $ | 0 % | 1.4 % | -19.9 % | 3296540 |
| 221. | Peanut the Squirrel (PNUT) |
0.0425685 $ | 0 % | 2.3 % | -20.1 % | |
| 222. |  PayPal (PYUSD) |
1.0021 $ | 0 % | -0.2 % | 0.3 % | 4084390 |
| 223. |  Paycoin (PCI) |
0.03991 $ | 0.1 % | 1.5 % | -13.6 % | 160391 |
| 224. |  PayAI Network (PAYAI) |
0.006016 $ | -2.3 % | 4.9 % | -15.7 % | 2925990 |
| 225. |  Pax Dollar (USDP) |
1.0009 $ | 0 % | 0 % | -0.1 % | 143342 |
| 226. |  Particle Network (PARTI) |
0.05317 $ | -0.8 % | -4.3 % | 5.5 % | 1214210 |
| 227. |  Paris Saint-Germain Fan Token (PSG) |
0.5806 $ | 0.2 % | 0.2 % | -21.8 % | 1573800 |
| 228. |  Parcl (PRCL) |
0.016 $ | 0 % | 0 % | 37.9 % | |
| 229. |  Panther (PANTHER) |
0.00456 $ | -8.4 % | -9.2 % | -28.6 % | 4586960 |
| 230. |  PancakeSwap (CAKE) |
1.3047 $ | -0.5 % | 4.8 % | -8.7 % | 7997720 |
| 231. |  PAAL AI (PAAL) |
0.0069 $ | 1.5 % | 11.3 % | -9.2 % | 1524980 |
| 232. |  Osmosis (OSMO) |
0.0436 $ | -1.8 % | -12.8 % | -10.1 % | 554202 |
| 233. |  Origin Trail (TRAC) |
0.3672 $ | -0.3 % | 10.3 % | 4.8 % | 1279730 |
| 234. |  Origin Protocol (OGN) |
0.0179 $ | 0 % | 2.9 % | -15.6 % | 33649 |
| 235. |  Ordi (ORDI) |
3.1736 $ | 2.9 % | 7.2 % | -13.7 % | 758915 |
| 236. |  Orderly (ORDER) |
0.0402 $ | -0.5 % | 4.4 % | -17.5 % | 2462300 |
| 237. |  Orchid Protocol (OXT) |
0.0084 $ | 0 % | -5.7 % | -7.8 % | 1106820 |
| 238. |  Orca (ORCA) |
1.0591 $ | -0.3 % | 3.7 % | -14.6 % | 4277760 |
| 239. |  Orbs (ORBS) |
0.006173 $ | -0.4 % | -7 % | -18.3 % | 948514 |
| 240. |  Orbiter Finance (OBT) |
0.000534 $ | -0.4 % | -0.2 % | -22 % | 1749900 |
| 241. |  Optimism (OP) |
0.0972 $ | 0.5 % | 3.3 % | -20.7 % | 1258930 |
| 242. | Optimism (OP) |
0.097 $ | -1 % | 2.1 % | -21.5 % | |
| 243. |  Opinion (OPN) |
0.1103 $ | 2.4 % | -13 % | -17 % | 2639400 |
| 244. |  OpenLedger (OPEN) |
0.2061 $ | 0.7 % | -2.7 % | 5.9 % | 2363440 |
| 245. |  OpenGradient (OPG) |
0.1626 $ | 0.6 % | -4.2 % | -9.3 % | 5645770 |
| 246. |  Onyxcoin (XCN) |
0.004202 $ | 6.4 % | 8.8 % | -7.7 % | 3985940 |
| 247. |  Ontology (ONT) |
0.0468 $ | -3.1 % | 1.7 % | -8.4 % | 3691640 |
| 248. |  Ondo Finance (ONDO) |
0.368351 $ | -0.2 % | 7.5 % | 4.4 % | 1443480 |
| 249. |  OG Fan Token (OG) |
2.6814 $ | 0 % | -5 % | -3.2 % | 1064780 |
| 250. |  Official Trump (TRUMP) |
1.69574 $ | -0.9 % | 3.4 % | -16.4 % | |
| 251. | Official Trump (TRUMP) |
1.7024 $ | -0.1 % | 3.5 % | -16.1 % | 15022.1 |
| 252. |  Obol (OBOL) |
0.004 $ | -4.8 % | -4.8 % | -50 % | 1324120 |
| 253. |  Oasis Network (ROSE) |
0.00665289 $ | -0.3 % | 1.1 % | -26.5 % | |
| 254. |  Nym (NYM) |
0.0189 $ | 0.5 % | 0.5 % | -13.2 % | 1272260 |
| 255. |  Non-Playable Coin (NPC) |
0.004988 $ | -0.7 % | -1.9 % | -5.1 % | 2890320 |
| 256. |  Nomina (NOM) |
0.001807 $ | 0.6 % | 1.3 % | -34.8 % | 1622470 |
| 257. |  NodeOps (NODEOPS) |
0.01104 $ | -0.4 % | -4.2 % | 4.5 % | 2851050 |
| 258. |  NKN (NKN) |
0.006931 $ | 0 % | 0 % | -0.2 % | |
| 259. |  Nillion (NIL) |
0.04 $ | -0.2 % | 2 % | -37 % | 2118960 |
| 260. |  Nexpace (NXPC) |
0.35 $ | 1.5 % | 7.6 % | -17.9 % | 2607810 |
| 261. |  NEXO (NEXO) |
0.7761 $ | -0.6 % | 1.9 % | -6.4 % | 1597910 |
| 262. |  Newton Protocol (NEWT) |
0.055 $ | -2.5 % | 0.5 % | -16.5 % | 3170740 |
| 263. |  Nervos Network (CKB) |
0.001086 $ | -0.4 % | 2.5 % | -14.9 % | 842510 |
| 264. |  NEO (NEO) |
2.19 $ | 0 % | 1.9 % | -17.3 % | 2029810 |
| 265. |  NEAR Protocol (NEAR) |
2.188 $ | -1.6 % | 8.1 % | -16.8 % | |
| 266. | NEAR Protocol (NEAR) |
2.1847 $ | -1.4 % | 8.3 % | -16.5 % | 5335090 |
| 267. |  NAVI Protocol (NAVX) |
0.00625 $ | 0 % | 25 % | -30.6 % | 19.3615 |
| 268. |  Nakamoto Games (NAKA) |
0.0399 $ | 0.3 % | -15.6 % | -18.4 % | 45626.4 |
| 269. |  MyShell (SHELL) |
0.0264 $ | -0.4 % | 1.5 % | -15.7 % | 1033200 |
| 270. |  My Neighbor Alice (ALICE) |
0.1075 $ | -0.5 % | 5.6 % | -13.7 % | 1383110 |
| 271. |  MX (MX) |
1.7379 $ | 0 % | 0.1 % | -1.4 % | 3188630 |
| 272. |  MultiversX (EGLD) |
2.9651 $ | -0.1 % | 1.8 % | -15.9 % | 1099070 |
| 273. |  Mubarak (MUBARAK) |
0.01086 $ | -0.9 % | 7.3 % | -12.7 % | 1546770 |
| 274. |  MovieBloc (MBL) |
0.000707 $ | -0.4 % | 4.6 % | -11.7 % | 1416680 |
| 275. |  Movement (MOVE) |
0.0139 $ | 0.7 % | 16.8 % | -5.4 % | 9448780 |
| 276. |  Morpho (MORPHO) |
1.742 $ | -2.3 % | 2.7 % | -15.9 % | 4230460 |
| 277. |  Moonwell Artemis (WELL) |
0.003713 $ | -0.9 % | 2.7 % | -11.9 % | 2052460 |
| 278. |  Moonriver (MOVR) |
1.2895 $ | 0.9 % | 1.3 % | -23.2 % | 228328 |
| 279. |  Moonbirds (BIRB) |
0.0776 $ | -0.8 % | 2.4 % | -17.9 % | 2465950 |
| 280. |  Moonbeam (GLMR) |
0.0096 $ | 0 % | 1 % | -14.9 % | 887730 |
| 281. |  Moo Deng (MOODENG) |
0.03889 $ | -0.4 % | 2.3 % | -20.1 % | 1419870 |
| 282. |  Monero (XMR) |
316.63 $ | 0.2 % | 3.9 % | -8.8 % | 6783850 |
| 283. |  Monad (MONAD) |
0.021619 $ | -1.7 % | -1.7 % | -3.5 % | 9919570 |
| 284. |  Moltbook (MOLT) |
0.00001106 $ | 1.5 % | 5.4 % | -22.6 % | 1131830 |
| 285. |  Mog Coin (MOG) |
0.0000001101 $ | -1.1 % | 4 % | -14.5 % | 1276280 |
| 286. |  Moca Coin (MOCA) |
0.00935 $ | -0.8 % | 9.6 % | -16.1 % | 3289190 |
| 287. |  Mobox (MBOX) |
0.007 $ | -1.4 % | 27.3 % | -30.7 % | 576095 |
| 288. |  Mira (MIRA) |
0.0611 $ | -0.7 % | -1 % | -23.1 % | 647250 |
| 289. |  Mind Network (FHE) |
0.02222 $ | 0 % | 19.2 % | -10.8 % | 2165360 |
| 290. |  Mina Protocol (MINA) |
0.0439191 $ | -0.3 % | 3.2 % | -21.6 % | |
| 291. | Mina Protocol (MINA) |
0.0439 $ | -0.9 % | 3.1 % | -21.5 % | 2905250 |
| 292. | Mina Protocol (MINA) |
0.03785 € | 0 % | -1.7 % | -21.3 % | |
| 293. |  MiL.k Alliance (MLK) |
0.0375 $ | 0 % | -2.3 % | -19.4 % | 3191890 |
| 294. |  Midnight (NIGHT) |
0.03168 $ | 0.9 % | 9.3 % | -18.4 % | 1435700 |
| 295. |  Metis (METIS) |
2.6205 $ | -0.6 % | 3.4 % | -16.5 % | 201531 |
| 296. |  Meteora (MET) |
0.1103 $ | 5.2 % | 12.3 % | -14.8 % | 1047350 |
| 297. |  Metaplex (MPLX) |
0.0182 $ | -9.9 % | -8 % | -20.1 % | 45127.4 |
| 298. |  Metal (MTL) |
0.2142 $ | 1.6 % | 3.7 % | 6.3 % | 249350 |
| 299. |  Merlin Chain (MERL) |
0.0214 $ | 0.5 % | -4.5 % | -30.5 % | 1611600 |
| 300. |  Memeland (MEME) |
0.000576 $ | 0 % | -10.6 % | -7.1 % | 295.293 |
| 301. |  MemeFi (MEMEFI) |
0.000129 $ | 0.8 % | 0.8 % | -7.9 % | 3148300 |
| 302. |  MemeCore (M) |
3.2031 $ | 1.1 % | 2 % | -0.7 % | 2856510 |
| 303. |  Melania (MELANIA) |
0.0807 $ | 3.1 % | 11.5 % | -13.8 % | 3182120 |
| 304. |  MegaETH (MEGA) |
0.0666 $ | 1.5 % | 18.9 % | 14.8 % | 14594100 |
| 305. |  Mayflower (MAY) |
0.00427 $ | 0 % | 0 % | -20.5 % | 2071370 |
| 306. |  Mass Vehicle Ledger (MVL) |
0.001044 $ | 0 % | 0 % | 16.5 % | |
| 307. |  Mask Network (MASK) |
0.312031 € | -1.3 % | -0.1 % | -17.5 % | |
| 308. |  Mask Network (MASK) |
0.360157 $ | -1.4 % | -1.4 % | -18.2 % | |
| 309. | Mask Network (MASK) |
0.3585 $ | -0.6 % | 0.6 % | -17.6 % | 1132380 |
| 310. |  Marlin (POND) |
0.001925 $ | 1.6 % | -0.8 % | 44.7 % | 1087.62 |
| 311. |  Marinade (MNDE) |
0.01845 $ | 1.3 % | 5 % | -4.4 % | 1349350 |
| 312. |  Marco Polo (MAPO) |
0.0009478 $ | 1 % | -2.1 % | -43 % | 200671 |
| 313. |  Marblex (MBX) |
0.02978 $ | 0 % | 5 % | -17.9 % | 1046770 |
| 314. |  Maple Finance (SYRUP) |
0.1372 $ | -0.5 % | 2.6 % | -10.6 % | 1528600 |
| 315. |  Manyu (MANYU) |
0.000000004656 $ | -0.3 % | 4.2 % | -15.7 % | 2348890 |
| 316. |  MANTRA (MANTRA) |
0.007469 $ | -2.6 % | 6 % | -12.4 % | 2476830 |
| 317. |  Mantle (MNT) |
0.5512 $ | 0.1 % | 3.2 % | -18.3 % | 4826130 |
| 318. |  Manta Network (MANTA) |
0.0762 $ | -0.8 % | -6.4 % | -4 % | 1816380 |
| 319. |  MagicCraft (MCRT) |
0.0000779 $ | -0.4 % | -0.4 % | -4.9 % | 21143.9 |
| 320. |  Magic Eden (ME) |
0.0616 $ | -1 % | 4.6 % | -25.5 % | 2671790 |
| 321. |  Magic (MAGIC) |
0.0524 $ | 0.6 % | 13.5 % | -13 % | 1077110 |
| 322. |  LumiWave (LWA) |
0.00307 $ | -0.3 % | -1.6 % | -16.8 % | 1336110 |
| 323. |  Lorenzo Protocol (BANK) |
0.040735 $ | 0.1 % | -2.5 % | 18.9 % | 1972440 |
| 324. |  Loopring (LRC) |
0.0135559 $ | -2.2 % | 3.8 % | -12.9 % | |
| 325. | Loopring (LRC) |
0.0199 $ | 0 % | 0 % | 34.5 % | |
| 326. |  Lombard (BARD) |
0.1688 $ | -0.4 % | 8.5 % | -13.4 % | 4894530 |
| 327. |  Lobster (龙虾) |
0.009359 $ | -3.2 % | -7.2 % | 40.6 % | 3022520 |
| 328. |  Livepeer (LPT) |
1.7885 $ | 0.2 % | -0.2 % | -14.4 % | 2201480 |
| 329. |  Litecoin (LTC) |
37.39 € | 0.1 % | 2.4 % | -14.1 % | |
| 330. | Litecoin (LTC) |
43.11 $ | 0.1 % | 2.9 % | -14.9 % | 5284310 |
| 331. |  Lista DAO (LISTA) |
0.053 $ | -0.2 % | 2.7 % | -21.2 % | 2799560 |
| 332. |  Lisk (LSK) |
0.0968 $ | -0.2 % | -0.2 % | -14.9 % | 273281 |
| 333. |  Liquity (LQTY) |
0.2048 $ | -0.2 % | 3.6 % | -26.2 % | 3043900 |
| 334. |  Linea (LINEA) |
0.00256 $ | -0.2 % | 1.8 % | -18.4 % | 976942 |
| 335. |  LimeWire (LMWR) |
0.0137 $ | -2.1 % | -0.7 % | -13.8 % | 1023810 |
| 336. |  Lighter (LIT) |
1.5241 $ | -0.9 % | 11.2 % | 21.3 % | 2447190 |
| 337. |  Lido Staked Ether (STETH) |
1682.05 $ | -0.6 % | 3.1 % | -15.4 % | 1186290 |
| 338. |  Lido (LDO) |
0.2702 $ | -0.3 % | 1.8 % | -17.3 % | 2196210 |
| 339. |  Levva Protocol (LVVA) |
0.0005928 $ | 0.1 % | 1.9 % | -24.6 % | 1982420 |
| 340. |  LayerEdge (EDGEN) |
0.00131 $ | -1.5 % | -8.5 % | -16.7 % | 2251060 |
| 341. |  Layer 3 (L3) |
0.00718 $ | 0.3 % | 4.4 % | -15.1 % | 2078430 |
| 342. |  Laozi (老子) |
0.001081 $ | 12.4 % | 65.8 % | 31 % | 2922540 |
| 343. |  Lagrange (LA) |
0.0772 $ | 0.3 % | 6.6 % | -26.5 % | 905506 |
| 344. |  Kyrrex (KRRX) |
0.066 $ | -2.9 % | 4.3 % | -10.9 % | 2066670 |
| 345. |  Kyrgyz Som (KGST) |
0.01139 $ | 0.2 % | 0.3 % | -0.2 % | 914140 |
| 346. |  Kyo (KYO) |
0.0156 $ | 0 % | 0 % | 0.6 % | 436457 |
| 347. |  Kyber Network Crystal (KNC) |
0.1209 $ | -0.2 % | 3.8 % | -12.7 % | 1122430 |
| 348. |  Kusama (KSM) |
3.6997 $ | -0.2 % | 0.2 % | -18.5 % | 2242470 |
| 349. |  Konnect (KCT) |
0.00074 $ | 0 % | 7 % | 16.2 % | 175857 |
| 350. |  Kite (KITE) |
0.1889 $ | -0.9 % | -2.8 % | -10 % | 3182310 |
| 351. |  KernelDAO (KERNEL) |
0.0498 $ | -0.6 % | 1.4 % | -21.1 % | 1905060 |
| 352. |  Kava (KAVA) |
0.0438 $ | -0.2 % | 2.1 % | -19.3 % | 692867 |
| 353. |  Kaspa (KAS) |
0.032308 $ | -0.8 % | 4.3 % | 7.1 % | 3005290 |
| 354. |  Kaito (KAITO) |
0.4483 $ | 0 % | -0.6 % | -4 % | 399721 |
| 355. |  Kaia (KAIA) |
0.0377 $ | 0 % | 3 % | -21.9 % | 4249.46 |
| 356. |  Juventus Fan Token (JUV) |
0.3378 $ | -1.9 % | 1.7 % | -15 % | 4115490 |
| 357. |  Just a chill guy (CHILLGUY) |
0.00838 $ | 2.3 % | 0.5 % | -12.1 % | 2132830 |
| 358. |  Just (JST) |
0.080216 $ | -0.1 % | 1.1 % | -16 % | 7153710 |
| 359. |  Jupiter (JUP) |
0.1631 $ | 0.2 % | 6.1 % | -16.9 % | 788792 |
| 360. |  Joe (JOE) |
0.0312 $ | -1.3 % | 3.6 % | -22.3 % | 749736 |
| 361. |  Jito (JTO) |
0.6294 $ | 0 % | 3.2 % | 11 % | 5221.51 |
| 362. |  JasmyCoin (JASMY) |
0.004737 $ | -0.4 % | -0.8 % | -12.4 % | 3287080 |
| 363. | JasmyCoin (JASMY) |
0.00479 $ | 8.4 % | -0.6 % | -11.6 % | |
| 364. |  IoTeX (IOTX) |
0.004802 $ | 0 % | 0 % | 0 % | |
| 365. |  IOTA (IOTA) |
0.0479 $ | 0 % | 3.2 % | -17 % | 835921 |
| 366. |  IOST (IOST) |
0.000825 $ | -0.5 % | 2.5 % | -18.9 % | 1260740 |
| 367. |  IO.NET (IO) |
0.1397 $ | 0 % | -1.4 % | -17.5 % | 111.296 |
| 368. |  Internet Computer (ICP) |
2.059 € | 0 % | 0.6 % | -19.8 % | |
| 369. | Internet Computer (ICP) |
2.37003 $ | -0.2 % | 0.8 % | -21.2 % | |
| 370. |  Internet Computer (ICP) |
2.37 $ | -0.4 % | 0.9 % | -21 % | 367790 |
| 371. |  Injective (INJ) |
5.545 $ | 0.6 % | 6 % | -19.1 % | 3356410 |
| 372. |  Initia (INIT) |
0.0554 $ | -0.2 % | 3.5 % | -23.6 % | 734909 |
| 373. |  Infrared Finance (IR) |
0.0175 $ | 0 % | 1.2 % | -6.9 % | 1349810 |
| 374. |  Infinex (INX) |
0.006786 $ | -5.2 % | 3.4 % | -21.9 % | 2480990 |
| 375. |  Impossible Finance Launchpad (DIA) |
0.1249 $ | -0.6 % | 0.6 % | -23.9 % | 2211670 |
| 376. |  ImmutableX (IMX) |
0.14065 $ | -1.3 % | 5.2 % | -14.2 % | |
| 377. | ImmutableX (IMX) |
0.1389 $ | -0.9 % | 5.3 % | -14.6 % | 1259790 |
| 378. |  iExec RLC (RLC) |
0.3476 $ | 0.1 % | 2.5 % | -20 % | 952374 |
| 379. |  IDEX (IDEX) |
0.00189 $ | 0 % | 23.5 % | 21.9 % | 251.545 |
| 380. |  ICON (ICX) |
0.0295 $ | 2.1 % | 31.1 % | -3.3 % | 574492 |
| 381. |  Hyperliquid (HYPE) |
64.0287 $ | -0.2 % | 8.7 % | -12.5 % | 11901700 |
| 382. |  HTX (HTX) |
0.000001752 $ | -0.1 % | -0.7 % | -4.2 % | 90997700 |
| 383. |  Housecoin (HOUSE) |
0.001764 $ | 0.1 % | 6.2 % | -17.6 % | 2137650 |
| 384. |  House Party Protocol (HPP) |
0.042756 $ | -0.3 % | 2 % | -16.4 % | 2479320 |
| 385. |  HOME (HOME) |
0.03088 $ | -2.6 % | -10.1 % | -37.4 % | 6219120 |
| 386. |  Holoworld (HOLOWORLD) |
0.05951 $ | 0 % | 2.4 % | -11.1 % | 2380620 |
| 387. |  Holo (HOT) |
0.000332 $ | 0 % | 2.5 % | -7.3 % | 1012400 |
| 388. |  Hive (HIVE) |
0.0566 $ | 0 % | 0 % | 0.9 % | |
| 389. |  Heroes of Mavia (MAVIA) |
0.0259 $ | 0 % | 0 % | -4.1 % | |
| 390. |  Hedera (HBAR) |
0.081555 $ | -0.4 % | 0.9 % | -12 % | 3431260 |
| 391. | Hedera (HBAR) |
0.08168 $ | -0.4 % | 0.5 % | -12 % | |
| 392. |  HashKey Platform Token (HSK) |
0.0873 $ | -1 % | -3.5 % | -14.2 % | 2915240 |
| 393. |  Hashflow (HFT) |
0.0107 $ | 0 % | 5.9 % | -11.6 % | 142379 |
| 394. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.014166 $ | -0.1 % | 15.7 % | -16.2 % | 3036090 |
| 395. |  Harmony (ONE) |
0.001131 $ | -4.6 % | -3.9 % | -33.6 % | 946681 |
| 396. |  Hana Network (HANA) |
0.030816 $ | -0.1 % | -2.1 % | -1.6 % | 2914710 |
| 397. |  Haedal Protocol (HAEDAL) |
0.02217 $ | -0.3 % | 0.1 % | -15.8 % | 342947 |
| 398. |  Gunz (GUN) |
0.006634 $ | 0.9 % | -3.1 % | -10 % | 1702870 |
| 399. |  GT-Protocol (GTAI) |
0.02399 $ | 0.7 % | 8.7 % | -5.9 % | 44210.8 |
| 400. |  Griffin (GAIN) |
0.001342 $ | -11.1 % | -16.1 % | -9 % | 2406150 |
| 401. |  GRIFFAIN (GRIFFAIN) |
0.0085 $ | 0 % | 6.3 % | -16.7 % | 3099140 |
| 402. |  Gravity (G) |
0.00286 $ | -1 % | 5.1 % | -17.1 % | 2090780 |
| 403. |  Grass (GRASS) |
0.3487 $ | -0.5 % | -0.7 % | -28.1 % | 3343100 |
| 404. |  Gomining Token (GOMINING) |
0.27359 $ | 0.4 % | 4.5 % | -4.5 % | 8453340 |
| 405. |  Golem (GLM) |
0.114 $ | -0.3 % | 3.4 % | -15.5 % | 999795 |
| 406. |  Gold (T) (XAUT) |
4284.78 $ | -0.6 % | -0.3 % | -3.9 % | 11569000 |
| 407. |  Gods Unchained (GODS) |
0.0201 $ | 0 % | 0 % | -33.9 % | |
| 408. |  Goatseus Maximus (GOAT) |
0.0134 $ | -0.7 % | 3.1 % | -16.8 % | 2923080 |
| 409. |  Gnosis (GNO) |
90.4056 $ | -4.3 % | -6.2 % | -16.3 % | 385644 |
| 410. |  GMX (GMX) |
4.5372 $ | 0.7 % | -1.5 % | -11.2 % | 1415350 |
| 411. |  GMT (GMT) |
0.0080535 $ | 0 % | 2.6 % | -23 % | |
| 412. |  GMT (GMT) |
0.008 $ | 0 % | -1.2 % | -22.1 % | 186909 |
| 413. |  Giggle Fund (GIGGLE) |
30.36 $ | 1.1 % | 2.9 % | -1.8 % | 1200140 |
| 414. |  Genius (GENIUS) |
0.4337 $ | -0.3 % | 0.1 % | -3.3 % | 2452640 |
| 415. |  Gate (GT) |
6.3389 $ | 0 % | 1.3 % | -9 % | 1742850 |
| 416. |  Gas (GAS) |
1.1489 $ | -0.5 % | 2.6 % | -19.4 % | 1911110 |
| 417. |  GameBuild (GAME2) |
0.000985 $ | -0.1 % | 2 % | -22.7 % | 212554 |
| 418. |  GAME by Virtuals (GAMEBASE) |
0.0056 $ | 0 % | 5.7 % | -21.1 % | 3195300 |
| 419. |  Gala (GALA) |
0.002657 $ | -0.2 % | 3.2 % | -13.9 % | 2564930 |
| 420. |  Fusionist (ACE) |
0.0883 $ | 0 % | 0 % | -24.2 % | |
| 421. |  FUNToken (FUN) |
0.001668 $ | 1.4 % | -6 % | 19.3 % | 6115.89 |
| 422. |  FTX (FTT) |
0.312 $ | -1.3 % | 32 % | 4.6 % | 2827300 |
| 423. |  Frax (FRAX) |
0.2909 $ | 0.5 % | -3.1 % | -25.9 % | 2103350 |
| 424. |  Fractal Bitcoin (FB) |
0.39 $ | 0 % | 0.1 % | -3.6 % | 3033090 |
| 425. |  Flux (FLUX) |
0.0531 $ | -0.4 % | 3.5 % | -19.8 % | 846482 |
| 426. |  Fluent (BLEND) |
0.0592 $ | -1 % | 0.5 % | -28 % | 7494740 |
| 427. |  Flow (FLOW) |
0.0272669 $ | -0.2 % | 3 % | -14.1 % | |
| 428. |  FLOKI (FLOKI) |
0.0000248 $ | -0.6 % | 1.8 % | -12.5 % | 1757910 |
| 429. |  Flare (FLR) |
0.007 $ | 0 % | 0 % | -7.9 % | 77 |
| 430. |  Firmachain (FCT2) |
0.008813 $ | -0.3 % | -0.3 % | -19 % | 1783.06 |
| 431. |  FIO Protocol (FIO) |
0.000271 $ | 0 % | -17.9 % | -32.3 % | 263.872 |
| 432. |  Filecoin (FIL) |
0.675 € | -0.7 % | 1.5 % | -17.7 % | |
| 433. | Filecoin (FIL) |
0.7798 $ | -0.4 % | 3.5 % | -18.1 % | 4285700 |
| 434. |  Fetch.ai (FET) |
0.2132 $ | -0.4 % | 1.3 % | -20.8 % | |
| 435. |  Fetch.ai (FET) |
0.2127 $ | -0.1 % | 1.4 % | -20.9 % | 329296 |
| 436. |  Fartcoin (FARTCOIN) |
0.11829 $ | -0.6 % | 5.2 % | -22.2 % | 2133070 |
| 437. | Fantom (S) |
0.0316 $ | 0 % | 5 % | -21 % | 2347230 |
| 438. |  Falcon Finance (FF) |
0.09066 $ | -0.5 % | -3.1 % | -15.3 % | 1108270 |
| 439. |  Fabric Protocol (ROBO) |
0.020215 $ | 0.6 % | 0.9 % | 6.6 % | 2465780 |
| 440. |  Euro Tether (EURT) |
0.1313 $ | 0 % | 0 % | 0 % | 405.546 |
| 441. |  Euro Coin (EUROC) |
1.1445 $ | 0 % | 0.1 % | -1.1 % | 403631 |
| 442. |  Euler (EUL) |
0.9146 $ | 0.4 % | 4.7 % | -31.1 % | 537448 |
| 443. |  ETHGas (GWEI) |
0.150268 $ | 2.1 % | 14.1 % | 54.2 % | 2510600 |
| 444. |  EthereumPoW (ETHW) |
0.2315 $ | 0.5 % | 2.2 % | -18.3 % | 865802 |
| 445. |  Ethereum Name Service (ENS) |
4.756 $ | -0.8 % | 2.6 % | -17.2 % | 1158860 |
| 446. |  Ethereum Classic (ETC) |
6.19 € | -0.5 % | 1.1 % | -11.2 % | |
| 447. | Ethereum Classic (ETC) |
7.1712 $ | -0.3 % | 2 % | -11.2 % | 1671200 |
| 448. |  Ether.Fi (ETHFI) |
0.3109 $ | 0 % | 2.6 % | -19.8 % | 2044.39 |
| 449. |  Ether (ETH) |
1455.76 € | -0.7 % | 2.6 % | -15 % | |
| 450. | Ether (ETH) |
1681.84 $ | -0.6 % | 3.1 % | -15.7 % | |
| 451. | Ether (ETH) |
1679.25 $ | -0.8 % | 2.9 % | -16 % | 43686900 |
| 452. |  Ethena USDe (USDE) |
0.9981 $ | -0.1 % | -0.3 % | -0.3 % | 818216 |
| 453. |  Ethena (ENA) |
0.08824 $ | -0.8 % | -0.5 % | 0.4 % | 228336 |
| 454. |  Espresso (ESP) |
0.0662 $ | -0.7 % | -1.6 % | 8.9 % | 1790740 |
| 455. |  Epic Chain (EPIC) |
0.4778 $ | 1.4 % | -31.7 % | 34.2 % | 4453860 |
| 456. |  EOS (EOS) |
0.0564697 € | -0.2 % | 4.2 % | -14.2 % | |
| 457. |  Enzyme (MLN) |
2.1376 $ | 0 % | 7.2 % | 1 % | 674695 |
| 458. |  Enjin Coin (ENJ) |
0.0308119 $ | 0 % | 0.9 % | -18.8 % | |
| 459. | Enjin Coin (ENJ) |
0.0308 $ | 0 % | 0.8 % | -17.6 % | 775.805 |
| 460. |  Elsa (ELSA) |
0.0463 $ | 0 % | -0.7 % | -20 % | 2501950 |
| 461. |  ElizaOS (ELIZAOS) |
0.000818 $ | -1.1 % | 2.8 % | -14.7 % | 2181180 |
| 462. |  Electroneum (ETN) |
0.0008845 $ | -0.3 % | 1.5 % | -1.5 % | 120829 |
| 463. |  Elastos (ELA) |
0.3367 $ | 0 % | -4.6 % | -23.3 % | 147681 |
| 464. |  EigenLayer (EIGEN) |
0.184 $ | -0.2 % | 4 % | -15.1 % | 1098340 |
| 465. |  edgeX (EDGE) |
0.466 $ | -0.2 % | 0.5 % | 6.5 % | 3570910 |
| 466. |  Eclipse (ES) |
0.0669 $ | -0.6 % | 5.9 % | -52.4 % | 2850970 |
| 467. |  eCash (XEC) |
0.00000538 $ | -1.5 % | -0.2 % | -20.1 % | 1084540 |
| 468. |  Dymension (DYM) |
0.0162 $ | 0 % | 0.6 % | -17.3 % | 520271 |
| 469. |  dYdX (DYDX) |
0.144 $ | 0.5 % | 1.6 % | -17.9 % | 1901270 |
| 470. |  DUSK Network (DUSK) |
0.0933 $ | 0.4 % | 2.3 % | -21.2 % | 1853100 |
| 471. |  Drift Protocol (DRIFT) |
0.0168 $ | -1.8 % | -5.1 % | -20 % | 223946 |
| 472. |  dogwifhat (WIF) |
0.1611 $ | -0.9 % | 2.5 % | -15.3 % | 3538750 |
| 473. |  Dogelon Mars (ELON) |
0.00000003061 $ | -0.7 % | 5 % | -13.6 % | 1721410 |
| 474. |  Dogecoin (DOGE) |
0.0748 € | -0.7 % | 1.8 % | -13 % | |
| 475. | Dogecoin (DOGE) |
0.0864 $ | -0.6 % | 2.2 % | -13.7 % | |
| 476. | Dogecoin (DOGE) |
0.086339 $ | -0.6 % | 2.2 % | -13.8 % | 2709610 |
| 477. |  DODO (DODO) |
0.0155 $ | -0.6 % | 9.2 % | -6.6 % | 229482 |
| 478. |  dKargo (DKA) |
0.003998 $ | 0 % | -0.8 % | -23 % | 1158060 |
| 479. |  DigiByte (DGB) |
0.00223 $ | 1.3 % | -6.1 % | -28.5 % | 1238390 |
| 480. |  DeXe (DEXE) |
17.1527 $ | -1.6 % | 8.2 % | 7.4 % | 1765510 |
| 481. |  Destra Network (DSYNC) |
0.006244 $ | -6.6 % | 4.1 % | -15.4 % | 393309 |
| 482. |  DeLorean (DELOREAN) |
0.000526 $ | 0.2 % | -1.5 % | -9.3 % | 2252700 |
| 483. |  Degen Base (DEGEN) |
0.001002 $ | 0 % | -8 % | -8.2 % | 12.2232 |
| 484. |  Decred (DCR) |
8.5501 $ | 0 % | -17.8 % | -37.9 % | 249646 |
| 485. |  Decentraland (MANA) |
0.0585 € | 0 % | 0 % | -18.2 % | |
| 486. | Decentraland (MANA) |
0.067 $ | -0.3 % | -1 % | -20.3 % | 1743360 |
| 487. |  deBridge (DBR) |
0.01458 $ | 0.1 % | 1.7 % | 2.9 % | 5453450 |
| 488. |  Dash (DASH) |
37.13 $ | 0.3 % | 0.6 % | -6.7 % | 1417370 |
| 489. |  DAO Maker (DAO) |
0.0431 $ | 0 % | 0 % | 11.4 % | 783550 |
| 490. |  Dai (DAI) |
1.00 $ | 0 % | 0 % | 0 % | 351105 |
| 491. |  CZS Dog (BROCCOLI) |
0.011652 $ | -0.6 % | 8.6 % | -17.4 % | 3044440 |
| 492. |  CyberConnect (CYBER) |
0.3636 $ | -0.3 % | 2.3 % | -20.3 % | 2492120 |
| 493. |  Curve (CRV) |
0.1734 € | 0 % | 3.2 % | -6 % | |
| 494. | Curve (CRV) |
0.1981 $ | -0.5 % | 3.3 % | -7.4 % | 3202820 |
| 495. |  Cudis (CUDIS) |
0.006285 $ | -0.3 % | 16.6 % | -7.3 % | 2383000 |
| 496. | CTR (CTR) |
0.014158 $ | -3 % | -5.2 % | -21.9 % | 5140630 |
| 497. |  Cross The Ages (CTA) |
0.00641 $ | 0.3 % | 2.9 % | -0.8 % | 14413.7 |
| 498. |  Cronos (CRO) |
0.0538 € | -0.6 % | 1.7 % | -4.4 % | |
| 499. | Cronos (CRO) |
0.0626 $ | 0 % | 8.6 % | -8.7 % | |
| 500. |  Creditcoin (CTC) |
0.0903 $ | -0.3 % | 2.3 % | -26.1 % | 2227200 |
| 501. |  Cratos (CRTS) |
0.00007214 $ | -0.3 % | -1.2 % | -17.5 % | 188552 |
| 502. |  CoW (COW) |
0.1407 $ | -0.8 % | 1.6 % | -11.9 % | 421024 |
| 503. |  Coupon Assets (CA) |
0.216431 $ | 0 % | -0.2 % | -0.7 % | 833972 |
| 504. |  COTI (COTI) |
0.0101 $ | 0 % | 4.1 % | -19.8 % | 651556 |
| 505. |  Cosmos Hub (ATOM) |
1.5325 € | 0.3 % | 4.4 % | -6.1 % | |
| 506. | Cosmos Hub (ATOM) |
1.758 $ | -0.6 % | 4.1 % | -7.3 % | |
| 507. | Cosmos Hub (ATOM) |
1.7584 $ | -0.2 % | 4.2 % | -7.5 % | 548390 |
| 508. |  Core (CORE) |
0.027576 $ | 1.9 % | 2.9 % | -12.8 % | 6412.73 |
| 509. |  Coq Inu (COQ) |
0.0000000951 $ | -2.1 % | -7.4 % | -6.3 % | 1745080 |
| 510. |  Cookie DAO (COOKIE) |
0.0099 $ | 0 % | 5.3 % | -23.8 % | 395978 |
| 511. |  Convex Finance (CVX) |
1.2661 $ | 0.6 % | 2.8 % | -16.9 % | 2033510 |
| 512. |  Constitution (PEOPLE) |
0.005422 $ | -0.6 % | 1.2 % | -15 % | 1033420 |
| 513. |  Conflux (CFX) |
0.04621 $ | -1.5 % | 2.8 % | -11.7 % | 2032300 |
| 514. |  Compound (COMP) |
17.42 $ | 0.2 % | 7.1 % | -3.1 % | 1391660 |
| 515. |  Comedian (BAN) |
0.0729 $ | 0 % | 7.1 % | -0.7 % | 3188560 |
| 516. |  Coin98 (C98) |
0.015 $ | -0.7 % | 4.2 % | -20.6 % | 858155 |
| 517. |  Cobak (CBK) |
0.1992 $ | 0 % | 1.1 % | -18.5 % | 3110810 |
| 518. |  Clore.ai (CLORE) |
0.001433 $ | 0 % | -11.2 % | -31 % | 1264000 |
| 519. |  CLAWNCH (CLAWNCH) |
0.00001027 $ | -5.2 % | 0.8 % | -27.1 % | 402115 |
| 520. |  clawd.atg.eth (CLAWD) |
0.00001187 $ | -0.7 % | -5.6 % | -35.7 % | 891846 |
| 521. |  Civic (CVC) |
0.0235 $ | -0.4 % | 2.2 % | -16.4 % | 697506 |
| 522. |  Chromia (CHR) |
0.015981 $ | 0 % | 0 % | -24.4 % | |
| 523. |  Chiliz (CHZ) |
0.0232 € | 2.7 % | 7.4 % | -24.8 % | |
| 524. | Chiliz (CHZ) |
0.0272 $ | 5.2 % | 8.6 % | -24 % | |
| 525. | Chiliz (CHZ) |
0.026704 $ | 3.3 % | 6.4 % | -25.6 % | 3538870 |
| 526. |  Chia (XCH) |
2.1704 $ | -1.6 % | -1.5 % | -9.9 % | 2156720 |
| 527. |  Checkmate (CHECK) |
0.05761 $ | -0.3 % | -0.2 % | 4.8 % | 2723900 |
| 528. |  Chainlink (LINK) |
6.93 € | -0.2 % | 3.3 % | -10.2 % | |
| 529. | Chainlink (LINK) |
7.9877 $ | -0.3 % | 3.7 % | -11.3 % | 10608600 |
| 530. |  ChainGPT (CGPT) |
0.0208 $ | 0.8 % | 2.8 % | -18 % | 2053850 |
| 531. |  Cetus (CETUS) |
0.0183 $ | -0.5 % | 0.5 % | -17.2 % | 799855 |
| 532. |  Centrifuge (CFG) |
0.2077 $ | -0.4 % | 5.7 % | -14.8 % | 3530440 |
| 533. |  Celo (CELO) |
0.061 $ | -0.3 % | 0.5 % | -18.1 % | 494598 |
| 534. | Celo (CGLD) |
0.0534787 € | 0 % | 3 % | -16.8 % | |
| 535. |  Celestia (TIA) |
0.3222 $ | -0.2 % | 2.9 % | -18.1 % | 2709020 |
| 536. |  Cat in a Dogs World (MEW) |
0.000366 $ | -0.5 % | 1.7 % | -27.2 % | 939620 |
| 537. |  Casper Network (CSPR) |
0.002201 $ | -2.2 % | 1.3 % | -21.8 % | 954336 |
| 538. |  Carv (CARV) |
0.0389 $ | -0.3 % | 2.9 % | -23.3 % | 3856150 |
| 539. |  Cartesi (CTSI) |
0.0204 $ | 0 % | 0 % | -27.7 % | |
| 540. |  Cardano (ADA) |
0.1454 € | -1.3 % | 2.9 % | -26.3 % | |
| 541. | Cardano (ADA) |
0.1679 $ | -1.2 % | 3.3 % | -26.8 % | |
| 542. | Cardano (ADA) |
0.167711 $ | -1.2 % | 3.6 % | -26.9 % | 2385230 |
| 543. |  Canton (CC) |
0.1565 $ | 1.3 % | -3.5 % | 2.2 % | 2464680 |
| 544. |  Camp Network (CAMP) |
0.001015 $ | -1.1 % | -3 % | -18.1 % | 1028860 |
| 545. |  Caldera (ERA) |
0.1018 $ | -1.7 % | 2.3 % | -16.6 % | 2089210 |
| 546. |  C2X (CTX) |
0.3606 $ | 0 % | 4.9 % | 8.5 % | 1757590 |
| 547. |  Bubblemaps (BMT) |
0.01307 $ | -0.1 % | 2.6 % | -16.5 % | 1156460 |
| 548. |  BSquared Network (B2) |
0.4783 $ | -0.5 % | 0.7 % | 2.5 % | 2753270 |
| 549. |  BREV (BREV) |
0.0814 $ | -0.9 % | 2.9 % | -22.3 % | 1935310 |
| 550. |  Brett (BRETT) |
0.00551 $ | -2.8 % | 1.3 % | -18.7 % | 3142830 |
| 551. |  Boundless (ZKC) |
0.0514 $ | 0.8 % | 2.8 % | -19.8 % | 1444570 |
| 552. |  BounceBit (BB) |
0.0224 $ | -1.8 % | 6.2 % | -17.6 % | 1182400 |
| 553. |  Bounce (AUCTION) |
3.8538 $ | 0 % | 1 % | -14.2 % | 514824 |
| 554. |  Book of Meme (BOME) |
0.000426 $ | 0 % | 3.1 % | -18.2 % | 435.127 |
| 555. |  Bonk (BONK) |
0.0000044465 $ | -0.5 % | 2.3 % | -18.9 % | 13477.5 |
| 556. |  Bone ShibaSwap (BONE) |
0.048 $ | -0.2 % | -3 % | -8.4 % | 1281800 |
| 557. |  Boba Network (BOBA) |
0.02378 $ | -1 % | 3.2 % | -3.8 % | 2353090 |
| 558. |  Bnrs (人生K线) |
0.000899 $ | 0 % | 119 % | 116.4 % | 2996210 |
| 559. |  Bluwhale (BLUAI) |
0.015008 $ | -0.2 % | 18 % | 24.9 % | 2911830 |
| 560. |  Blur (BLUR) |
0.0183 $ | 2.2 % | 7 % | -12.9 % | 573577 |
| 561. |  Blum (BLUM) |
0.002645 $ | 2.4 % | -12.6 % | -15 % | 3317770 |
| 562. |  Bluefin (BLUE) |
0.0117 $ | 0.9 % | 0.9 % | -15.2 % | 2215130 |
| 563. |  Blast (BLAST) |
0.000319 $ | -0.6 % | 2.9 % | -22 % | 953389 |
| 564. |  Bitway (BTW) |
0.058947 $ | -2.8 % | -4.1 % | 377.3 % | 5394900 |
| 565. |  BitTorrent (BTT) |
0.0000002725 $ | 0 % | 0.6 % | -12.1 % | 2999450 |
| 566. |  Bitgert (BRISE) |
0.0000000196 $ | 0 % | 2.1 % | -9.7 % | 167663 |
| 567. |  Bitcoin SV (BSV) |
12.1622 $ | 0.2 % | 1.8 % | -15.8 % | 4628550 |
| 568. |  Bitcoin Cash (BCH) |
179.155 € | -1.9 % | -8.3 % | -28 % | |
| 569. | Bitcoin Cash (BCH) |
206.48 $ | -2 % | -8 % | -29 % | 4690100 |
| 570. |  Bitcoin (BTC) |
54905.80 € | -0.5 % | 1.7 % | -10 % | |
| 571. | Bitcoin (BTC) |
63430.30 $ | -0.3 % | 2.2 % | -10.7 % | |
| 572. | Bitcoin (BTC) |
63348.00 $ | -0.5 % | 2 % | -10.9 % | 77732800 |
| 573. |  BIO (BIO) |
0.03197 $ | 0.7 % | 15.1 % | 2.9 % | 4912410 |
| 574. |  BinanceLife (币安人生) |
0.6825 $ | -2.3 % | -15.8 % | 11.1 % | 1760150 |
| 575. |  Binance Coin (BNB) |
604.80 $ | -0.3 % | 1.2 % | -12.5 % | 8294140 |
| 576. |  Billions Network (BILL) |
0.07213 $ | -0.9 % | -3.1 % | -19.2 % | 16617400 |
| 577. |  Big Time (BIGTIME) |
0.00922 $ | 1.3 % | -2 % | -20.6 % | 1116430 |
| 578. |  Bifrost (BFC) |
0.01214 $ | 0 % | -2.9 % | -12 % | 1274850 |
| 579. |  Biconomy (BICO) |
0.0190581 $ | 0.2 % | 2.4 % | -21.8 % | |
| 580. | Biconomy (BICO) |
0.019 $ | 0 % | 2.2 % | -21.2 % | 338450 |
| 581. | Biconomy (BICO) |
0.0165117 € | 0.3 % | 2.3 % | -21.1 % | |
| 582. |  Berachain (BERA) |
0.2691 $ | 0 % | 11.6 % | -24.9 % | 3972210 |
| 583. |  BeamX (BEAMX) |
0.001483 $ | 0.1 % | 3.2 % | -13.8 % | 1970940 |
| 584. |  Basic Attention (BAT) |
0.080445 € | 1.7 % | 7.5 % | -16.3 % | |
| 585. | Basic Attention (BAT) |
0.0933 $ | 2 % | 8.6 % | -16.8 % | 3080780 |
| 586. |  Based (BASED) |
0.068369 $ | 0.4 % | -0.1 % | 0.4 % | 4850660 |
| 587. |  BankrCoin (BNKR) |
0.00052239 $ | -0.1 % | -0.6 % | -14.3 % | 2487420 |
| 588. |  Band Protocol (BAND) |
0.1755 $ | 1 % | 2.3 % | -15.3 % | 1478080 |
| 589. |  Bancor Network (BNT) |
0.2784 $ | -0.4 % | 0.3 % | -12.8 % | 1755900 |
| 590. |  Banana-Gun (BANANA) |
3.008 $ | -0.6 % | 0.8 % | -16.1 % | 540489 |
| 591. |  Banana For Scale (BANANAS31) |
0.010793 $ | 0.2 % | 0.3 % | 2.3 % | 829771 |
| 592. |  Balancer (BAL) |
0.1084 $ | 0 % | 0 % | -16.6 % | |
| 593. |  Balance (EPT) |
0.000551 $ | 0.4 % | 3 % | -17.5 % | 731943 |
| 594. |  Badger (BADGER) |
0.3549 $ | 0.2 % | 1 % | -11.3 % | 943515 |
| 595. |  Babylon (BABY) |
0.015849 $ | -0.4 % | -7 % | 11.2 % | 1503170 |
| 596. |  Baby Doge Coin (BABYDOGE) |
0.000000000344 $ | -0.6 % | 2.7 % | -12.7 % | 1125230 |
| 597. |  Aztec (AZTEC) |
0.015933 $ | -2.1 % | -2.5 % | -26.1 % | 3021090 |
| 598. |  Axie Infinity (AXS) |
0.823416 € | -0.4 % | 1.9 % | -17.9 % | |
| 599. | Axie Infinity (AXS) |
0.950404 $ | -0.4 % | 2 % | -18.7 % | |
| 600. | Axie Infinity (AXS) |
0.9485 $ | -0.3 % | 2.1 % | -19 % | 1585260 |
| 601. |  Avantis (AVNT) |
0.1037 $ | -0.7 % | 2.9 % | -23.5 % | 2604500 |
| 602. |  Avalon (AVL) |
0.02888 $ | -1.3 % | 0.9 % | -16.2 % | 5550680 |
| 603. |  Avalanche (AVAX) |
5.90 € | 0.2 % | 1.4 % | -22.7 % | |
| 604. | Avalanche (AVAX) |
6.79 $ | -0.1 % | 1.3 % | -23.7 % | |
| 605. | Avalanche (AVAX) |
6.7831 $ | -0.2 % | 1.4 % | -23.6 % | 2138200 |
| 606. |  Avail (AVAIL) |
0.00335 $ | 0 % | -40.8 % | -1.8 % | 40.1125 |
| 607. |  Aurora (AURORA) |
0.0248 $ | 0 % | 3 % | -11.7 % | 64979.3 |
| 608. |  Audius (AUDIO) |
0.0153 $ | -4.4 % | -3.8 % | -16.4 % | 1127860 |
| 609. |  Audiera (BEAT) |
4.2155 $ | -1.4 % | 41.1 % | 273.3 % | 2627460 |
| 610. | ATWO (ATWO) |
0.001556 $ | -0.4 % | -15.2 % | -20.4 % | 1119.69 |
| 611. |  Atletico Madrid Fan Token (ATM) |
0.9723 $ | 0.6 % | 8.3 % | 1.2 % | 6422170 |
| 612. |  Aster (ASTER) |
0.6343 $ | 0 % | 0.6 % | -7.7 % | 2508080 |
| 613. |  Astar (ASTR) |
0.00572 $ | -1.1 % | 3.1 % | -22.1 % | 2317310 |
| 614. |  Arweave (AR) |
1.955 $ | 0.2 % | -0.1 % | -14.4 % | 3409200 |
| 615. |  Artyfact (ARTY) |
0.0418 $ | -0.7 % | -1.2 % | -16.9 % | 8486.96 |
| 616. |  ARPA (ARPA) |
0.00844 $ | -1.1 % | 3.9 % | -12.5 % | 3469820 |
| 617. |  Arkham (ARKM) |
0.1241 $ | -0.1 % | 7.4 % | -14.6 % | 775409 |
| 618. |  Argentine Football Association Fan Token (ARG) |
0.3795 $ | 2.1 % | -2 % | -5 % | 1411840 |
| 619. |  Ardor (ARDR) |
0.024 $ | 0 % | 0 % | 4.3 % | |
| 620. |  ArchLoot (AL) |
0.00232 $ | -2.1 % | -0.9 % | -20.8 % | 78405.8 |
| 621. |  Arbitrum (ARB) |
0.0828 $ | -0.8 % | 1.7 % | -18.4 % | 544186 |
| 622. |  Aptos (APT) |
0.6894 $ | -0.9 % | 3 % | -26 % | 411352 |
| 623. |  Aptos (APT) |
0.678545 $ | -0.3 % | 2.3 % | -27.1 % | |
| 624. |  Apriori (APR) |
0.1893 $ | -2.4 % | -17.7 % | 13.1 % | 2930880 |
| 625. |  Api3 (API3) |
0.2606 $ | 0.1 % | 2.3 % | -14.6 % | 1223990 |
| 626. |  Apenft (NFT) |
0.0000002676 $ | -0.3 % | 0.4 % | -1.7 % | 3975310 |
| 627. |  ApeCoin (APE) |
0.111 € | 0 % | 3.7 % | -11.9 % | |
| 628. | ApeCoin (APE) |
0.1295 $ | 0 % | 4.9 % | -11.3 % | |
| 629. | ApeCoin (APE) |
0.1275 $ | -1.2 % | 4.2 % | -12.3 % | 898154 |
| 630. |  Ape and Pepe (APEPE) |
0.0000011111 $ | 0.1 % | 5.8 % | -3.6 % | 16999700 |
| 631. |  AO (AO) |
1.8647 $ | 0 % | -13.7 % | -25.4 % | 2913310 |
| 632. |  Anoma (XAN) |
0.00817 $ | -0.2 % | 1.5 % | -13.9 % | 1390620 |
| 633. |  ANKR (ANKR) |
0.00339 € | 0 % | 0.9 % | -15.6 % | |
| 634. | ANKR (ANKR) |
0.003882 $ | -0.2 % | 1.5 % | -14.8 % | 2263060 |
| 635. |  Animecoin (ANIME) |
0.003055 $ | -1 % | 2.4 % | -20.5 % | 550730 |
| 636. |  Ancient8 (A8) |
0.00722 $ | -0.1 % | -9.1 % | -25.9 % | 3263950 |
| 637. |  Anchor bETH Token (BETH) |
1670.15 $ | -1 % | 2.3 % | -16.7 % | 1189700 |
| 638. |  Ampleforth Governance (FORTH) |
0.1793 $ | 0.7 % | 5.3 % | -0.9 % | 876706 |
| 639. |  Amp (AMP) |
0.000432 $ | 0 % | -17.7 % | -38.4 % | 358576 |
| 640. |  Ambire AdEx (ADX) |
0.0589 $ | -4.5 % | 7.5 % | -3.8 % | 4290960 |
| 641. |  Altura (ALU) |
0.004027 $ | -2.5 % | -0.5 % | -4.6 % | 918936 |
| 642. |  AltLayer (ALT) |
0.00622 $ | 3.2 % | 10.7 % | -11 % | 897106 |
| 643. |  Allora (ALLO) |
0.4187 $ | 2.7 % | 36 % | 133 % | 3310550 |
| 644. |  Alien Worlds (TLM) |
0.001078 $ | 1 % | 2.4 % | -30.4 % | 1794890 |
| 645. |  Algorand (ALGO) |
0.0811 € | 0 % | 0.4 % | -21.3 % | |
| 646. | Algorand (ALGO) |
0.093 $ | -0.2 % | 0.8 % | -22.4 % | 5929580 |
| 647. |  Alchemy Pay (ACH) |
0.005347 $ | 0 % | 1.9 % | -13 % | 818849 |
| 648. |  Alchemist AI (ALCH) |
0.0585 $ | -0.7 % | -0.8 % | -17.1 % | 4644390 |
| 649. |  Akash Network (AKT) |
0.6485 $ | -1.2 % | 3.9 % | -13.5 % | 950569 |
| 650. |  aixbt by Virtuals (AIXBT) |
0.0222 $ | -0.4 % | 1.8 % | -21.3 % | 1304830 |
| 651. |  AITECH Cloud Network (ACN) |
0.007286 $ | 0 % | 2.2 % | -7.9 % | 2473170 |
| 652. |  Aioz-Network (AIOZ) |
0.0563 $ | -0.9 % | -1.1 % | -12.3 % | 1266720 |
| 653. |  AI Rig Complex (ARC) |
0.0829 $ | 0.4 % | -0.7 % | 10.5 % | 2286360 |
| 654. |  AI Companions (AIC) |
0.02407 $ | -0.3 % | -4.1 % | -15.6 % | 2107160 |
| 655. |  Aevo (AEVO) |
0.0199 $ | -0.5 % | 3.1 % | -17.4 % | 1477660 |
| 656. |  Aethir (ATH) |
0.0046 $ | 0 % | 5.3 % | -22.6 % | 1764320 |
| 657. |  aelf (ELF) |
0.0647 $ | 0 % | 0.2 % | -10.3 % | 949573 |
| 658. |  Adventure-Gold (AGLD) |
0.1992 $ | -0.1 % | 2.7 % | -10.1 % | 3935050 |
| 659. | ActSol (ACTSOL) |
0.0099 $ | -1.5 % | 1.5 % | -18 % | 6129680 |
| 660. |  Across Protocol (ACX) |
0.0416 $ | 0 % | -1 % | 1.7 % | 1135160 |
| 661. |  Access Protocol (ACS) |
0.000129 $ | 0 % | 2.4 % | -49.4 % | 8.45087 |
| 662. |  AB (AB) |
0.001119 $ | 0.1 % | -0.9 % | -13.4 % | 671019 |
| 663. |  Aave (AAVE) |
55.535 € | -0.3 % | 2 % | -19 % | |
| 664. | Aave (AAVE) |
64.15 $ | -0.6 % | 2.4 % | -20.6 % | 25462.8 |
| 665. |  4 (4) |
0.01015 $ | 7.4 % | 30.6 % | 16.3 % | 2877490 |
| 666. |  1inch (1INCH) |
0.0625 € | 0 % | 3.3 % | -15 % | |
| 667. | 1inch (1INCH) |
0.071599 $ | -0.2 % | 3.8 % | -15.1 % | 1605240 |
| 668. |  0G (0G) |
0.3124 $ | -0.3 % | 2.9 % | -24.4 % | 1228930 |