Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  0G (0G) |
0.5719 $ | 0.5 % | 2.1 % | -9.3 % | 1740110 |
| 2. |  1inch (1INCH) |
0.0805 € | -0.6 % | 3.9 % | -1.8 % | |
| 3. | 1inch (1INCH) |
0.093916 $ | 0.2 % | 3.5 % | -2.4 % | 1050210 |
| 4. |  4 (4) |
0.00816 $ | 0.5 % | 6.1 % | -10.5 % | 1622000 |
| 5. |  Aave (AAVE) |
92.93 € | 0 % | 0.9 % | -13 % | |
| 6. | Aave (AAVE) |
108.014 $ | 0 % | 1.7 % | -13.3 % | 665859 |
| 7. |  Aavegotchi (GHST) |
0.0828 $ | 0 % | 4.2 % | -34.3 % | 35.5216 |
| 8. |  AB (AB) |
0.002209 $ | -0.2 % | -0.2 % | -8.4 % | 1796950 |
| 9. |  Acala (ACA) |
0.000635 $ | 0 % | -3.8 % | -16.4 % | 215.792 |
| 10. |  Access Protocol (ACS) |
0.000162 $ | 0 % | 0 % | 14.1 % | |
| 11. |  Across Protocol (ACX) |
0.0339 $ | 0.3 % | 3 % | -1.7 % | 279792 |
| 12. |  ActSol (ACTSOL) |
0.01299 $ | -1.2 % | 1.6 % | -5.5 % | 3373640 |
| 13. |  Adventure-Gold (AGLD) |
0.2559 $ | -0.7 % | -4.3 % | 14.5 % | 714420 |
| 14. |  aelf (ELF) |
0.0761 $ | 0 % | 0.5 % | -4 % | 467316 |
| 15. |  Aergo (AERGO) |
0.05451 $ | 0 % | 1 % | -3.7 % | 1245690 |
| 16. |  Aethir (ATH) |
0.00596 $ | 0.2 % | 1.5 % | -5.8 % | 977966 |
| 17. |  Aevo (AEVO) |
0.0242 $ | 0 % | 0.8 % | 5.7 % | 146805 |
| 18. |  AI Companions (AIC) |
0.0542 $ | 0 % | -1 % | -2.6 % | 1205160 |
| 19. |  AI Rig Complex (ARC) |
0.0375 $ | 3.3 % | 6.9 % | -27.4 % | 469133 |
| 20. |  Aioz-Network (AIOZ) |
0.0654 $ | -0.2 % | 2.4 % | 4 % | 1028630 |
| 21. |  aixbt by Virtuals (AIXBT) |
0.0258 $ | 1.6 % | 9.3 % | 11.7 % | 474742 |
| 22. |  Akash Network (AKT) |
0.3853 $ | 0.2 % | -2.9 % | 26 % | 481116 |
| 23. |  Alchemist AI (ALCH) |
0.07704 $ | 0.3 % | -0.2 % | -3.3 % | 2501550 |
| 24. |  Alchemy Pay (ACH) |
0.006933 $ | 0.4 % | 1.1 % | 3.2 % | 335065 |
| 25. |  Algorand (ALGO) |
0.07175 € | -0.6 % | 0.8 % | -5.8 % | |
| 26. | Algorand (ALGO) |
0.0838 $ | 0 % | 2.1 % | -5.9 % | 2774450 |
| 27. |  Alien Worlds (TLM) |
0.001669 $ | 0 % | 5.6 % | -2.3 % | 5360.18 |
| 28. |  Allora (ALLO) |
0.1247 $ | 2.6 % | -1.5 % | 14.5 % | 864249 |
| 29. |  Alpha Quark (AQT) |
0.5039 $ | -0.1 % | -1.2 % | -5.6 % | 785339 |
| 30. |  AltLayer (ALT) |
0.00727 $ | 0.3 % | 1.8 % | -1.4 % | 136860 |
| 31. |  Altura (ALU) |
0.00486 $ | 0.3 % | 4.4 % | -13.9 % | 575288 |
| 32. |  Ambire AdEx (ADX) |
0.073 $ | 0.3 % | 3 % | -4.6 % | 1080830 |
| 33. |  Amp (AMP) |
0.001405 $ | 0.1 % | 2 % | -2.2 % | 384990 |
| 34. |  Ampleforth Governance (FORTH) |
0.8563 $ | 0.6 % | 0.9 % | -11.6 % | 123221 |
| 35. |  Anchor bETH Token (BETH) |
1942.25 $ | -0.3 % | 3.5 % | -5.4 % | 2139770 |
| 36. |  Ancient8 (A8) |
0.00866 $ | 0 % | 2.9 % | -8.6 % | 789.925 |
| 37. | Ani Grok Companion (ANI) |
0.000635 $ | 0 % | 12.4 % | -3.8 % | 36.7299 |
| 38. |  Animecoin (ANIME) |
0.004571 $ | 0 % | 1.6 % | -6.6 % | 733594 |
| 39. |  ANKR (ANKR) |
0.0038 € | 0.7 % | -2.3 % | 6.1 % | |
| 40. | ANKR (ANKR) |
0.004279 $ | 0 % | 0 % | 2.7 % | |
| 41. |  Anoma (XAN) |
0.00628 $ | 0 % | 3.5 % | -11.2 % | 2077.34 |
| 42. |  AO (AO) |
3.7626 $ | -0.4 % | -2 % | -7.6 % | 1632800 |
| 43. |  Ape and Pepe (APEPE) |
0.000001088 $ | 0.4 % | -0.5 % | 7.9 % | 16294900 |
| 44. |  ApeCoin (APE) |
0.0815 € | 0 % | 1.2 % | -9.9 % | |
| 45. | ApeCoin (APE) |
0.095 $ | 0 % | 1.1 % | -10.8 % | |
| 46. | ApeCoin (APE) |
0.0952 $ | 0 % | 1.3 % | -9.8 % | 416.381 |
| 47. |  Apenft (NFT) |
0.0000003348 $ | 0 % | 0 % | -0.1 % | 11544900 |
| 48. |  Api3 (API3) |
0.2805 $ | 0.3 % | 1.5 % | -3.4 % | 854685 |
| 49. |  Apriori (APR) |
0.1014 $ | 0.2 % | -9.6 % | 14.5 % | 1580060 |
| 50. |  Aptos (APT) |
0.97 $ | 0 % | 4.1 % | -1.2 % | 31163 |
| 51. |  Aptos (APT) |
0.9689 $ | -0.1 % | 5.4 % | -1.5 % | |
| 52. |  ArbDoge AI (AIDOGE) |
0.0000000000098 $ | 0.1 % | -1.3 % | -6.9 % | 700408 |
| 53. |  Arbitrum (ARB) |
0.0986 $ | -0.8 % | 2.5 % | -4.5 % | 94885.4 |
| 54. |  ArchLoot (AL) |
0.00342 $ | 0 % | 1.2 % | -11.4 % | 99203.3 |
| 55. |  Ardor (ARDR) |
0.0428 $ | 0 % | 0.5 % | 9.5 % | 435668 |
| 56. |  Arena-Z (A2Z) |
0.000813 $ | 0.4 % | 1.4 % | -0.7 % | 405259 |
| 57. |  Argentine Football Association Fan Token (ARG) |
0.743 $ | -0.1 % | 1.9 % | -2.4 % | 801596 |
| 58. |  Arkham (ARKM) |
0.1034 $ | 0.6 % | 2.9 % | -6.3 % | 59160.3 |
| 59. |  ARPA (ARPA) |
0.009935 $ | 0.4 % | 1.8 % | 4.4 % | 856840 |
| 60. |  Artificial Liquid Intelligence (ALI) |
0.001671 $ | 0.3 % | 0.4 % | 6.9 % | 7660.64 |
| 61. |  Artyfact (ARTY) |
0.0846 $ | 0 % | 1.1 % | -1.1 % | 47862 |
| 62. |  Arweave (AR) |
1.6111 $ | 0 % | 2.2 % | -1.9 % | 42814.6 |
| 63. |  Astar (ASTR) |
0.00782 $ | 0 % | -1.3 % | 13.3 % | 1051.33 |
| 64. |  Aster (ASTER) |
0.7058 $ | -0.1 % | 2.9 % | 1.5 % | 1374250 |
| 65. |  Atletico Madrid Fan Token (ATM) |
1.2113 $ | 0.5 % | -2.9 % | -6.2 % | 263760 |
| 66. |  Audiera (BEAT) |
0.3593 $ | -1.1 % | -0.5 % | 30.5 % | 1537180 |
| 67. |  Audius (AUDIO) |
0.0206 $ | 0 % | 0 % | 5.1 % | 3294.24 |
| 68. |  Aurora (AURORA) |
0.03 $ | 0 % | 3.1 % | 7.9 % | 1496.13 |
| 69. |  Avail (AVAIL) |
0.00375 $ | 0 % | -0.5 % | -3.8 % | 321.78 |
| 70. |  Avalanche (AVAX) |
8.06 € | -0.3 % | 4.8 % | 1.5 % | |
| 71. | Avalanche (AVAX) |
9.36 $ | -0.4 % | 5.8 % | 1 % | |
| 72. | Avalanche (AVAX) |
9.373 $ | 0 % | 6.1 % | 1.3 % | 8782890 |
| 73. |  Avalon (AVL) |
0.03162 $ | 1.2 % | 2.1 % | -5.2 % | 2951280 |
| 74. |  Avantis (AVNT) |
0.1514 $ | -0.1 % | 0.9 % | -13.9 % | 1472500 |
| 75. |  Axie Infinity (AXS) |
0.965514 € | -0.2 % | -0.8 % | -11.5 % | |
| 76. | Axie Infinity (AXS) |
1.12326 $ | 0 % | 0 % | -11.9 % | |
| 77. | Axie Infinity (AXS) |
1.1198 $ | -0.2 % | -0.3 % | -12.1 % | 832491 |
| 78. |  Aztec (AZTEC) |
0.021686 $ | 0 % | 4.3 % | -0.1 % | 2654490 |
| 79. |  Baby Doge Coin (BABYDOGE) |
0.000000000399 $ | 0.3 % | 7 % | 0.5 % | 559854 |
| 80. |  Babylon (BABY) |
0.016132 $ | 3.5 % | 6.9 % | 34.5 % | 975348 |
| 81. |  Badger (BADGER) |
0.3944 $ | 0.2 % | 4.4 % | 3.4 % | 526078 |
| 82. |  Balance (EPT) |
0.000897 $ | 0 % | 10.5 % | 13.1 % | 416.152 |
| 83. |  Balancer (BAL) |
0.1396 $ | 0 % | -9.9 % | -1.3 % | 40.8995 |
| 84. |  Banana For Scale (BANANAS31) |
0.006782 $ | 1.1 % | 1.8 % | 35.7 % | 585121 |
| 85. |  Banana-Gun (BANANA) |
4.7242 $ | 0.6 % | -0.4 % | 10 % | 167837 |
| 86. |  Bancor Network (BNT) |
0.2864 $ | -0.2 % | 3.8 % | -1.9 % | 494179 |
| 87. |  Band Protocol (BAND) |
0.2132 $ | 0.2 % | 3.1 % | 1.3 % | 5439.78 |
| 88. |  BankrCoin (BNKR) |
0.00057635 $ | 13.5 % | 19.7 % | -1.8 % | 1523830 |
| 89. |  Basic Attention (BAT) |
0.082485 € | -0.1 % | -0.9 % | -8.6 % | |
| 90. | Basic Attention (BAT) |
0.096 $ | 0.3 % | 0.2 % | -9.1 % | 1544280 |
| 91. | BeamX (BEAMX) |
0.001945 $ | 0.2 % | 0.2 % | -0.3 % | 441080 |
| 92. |  Bebe (BEBE) |
0.00000483 $ | 0 % | 5.5 % | 3.2 % | 10295.9 |
| 93. |  Berachain (BERA) |
0.525 $ | 0.1 % | -3.5 % | -14.8 % | 1386700 |
| 94. |  Biconomy (BICO) |
0.0201954 $ | 1.5 % | 7.7 % | -4.3 % | |
| 95. | Biconomy (BICO) |
0.0203 $ | 1.5 % | 6.9 % | -4.3 % | 211589 |
| 96. | Biconomy (BICO) |
0.0173605 € | 1.3 % | 6.8 % | -3.8 % | |
| 97. |  Bifrost (BFC) |
0.01765 $ | -0.1 % | -0.3 % | -5.4 % | 674777 |
| 98. |  Big Time (BIGTIME) |
0.01315 $ | 0 % | 1.1 % | -8.6 % | 662544 |
| 99. |  Binance Coin (BNB) |
639.17 $ | 0.2 % | 4 % | 0.2 % | 28367400 |
| 100. |  BinanceLife (币安人生) |
0.0635 $ | 1.3 % | 2.8 % | 4.3 % | 783663 |
| 101. |  BIO (BIO) |
0.02096 $ | 0 % | 0.5 % | 0.9 % | 2446.24 |
| 102. |  Bitcoin (BTC) |
59404.30 € | -0.1 % | 3.4 % | 0.1 % | |
| 103. | Bitcoin (BTC) |
69086.60 $ | 0.1 % | 4.3 % | -0.5 % | |
| 104. | Bitcoin (BTC) |
69061.70 $ | 0.2 % | 4.3 % | -0.5 % | 241783000 |
| 105. |  Bitcoin Cash (BCH) |
387.75 € | -0.2 % | 0.2 % | 1.2 % | |
| 106. | Bitcoin Cash (BCH) |
451.01 $ | 0.2 % | 1.2 % | 0.6 % | 16413200 |
| 107. |  Bitcoin SV (BSV) |
13.2342 $ | 1.3 % | -2.3 % | -14.6 % | 2296050 |
| 108. |  Bitgert (BRISE) |
0.0000000213 $ | 0 % | 2.4 % | -1.8 % | 193387 |
| 109. |  BitTorrent (BTT) |
0.0000003247 $ | 0.1 % | 0.8 % | -5.2 % | 3006470 |
| 110. |  Blast (BLAST) |
0.000501 $ | -0.2 % | 2 % | -3.5 % | 533847 |
| 111. |  Blocklords (LRDS) |
0.0468 $ | 0 % | 0 % | 120.8 % | |
| 112. |  Bluefin (BLUE) |
0.0181 $ | 0 % | 3.4 % | -3.7 % | 2495470 |
| 113. |  Blum (BLUM) |
0.00427 $ | -0.2 % | 4.4 % | -14.4 % | 1628910 |
| 114. |  Blur (BLUR) |
0.0191 $ | 0 % | 1.6 % | -5.9 % | 225694 |
| 115. |  Bluwhale (BLUAI) |
0.005142 $ | -0.3 % | 2.2 % | 4.2 % | 1599120 |
| 116. |  Bnrs (人生K线) |
0.000471 $ | 0 % | -2.1 % | 2.6 % | 384.523 |
| 117. |  Boba Network (BOBA) |
0.02113 $ | 0 % | -1.3 % | 11.4 % | 339.24 |
| 118. |  Bone ShibaSwap (BONE) |
0.0608 $ | 0 % | 3.9 % | 1.3 % | 4710.54 |
| 119. |  Bonk (BONK) |
0.0000059208 $ | -0.4 % | 5.2 % | -2.6 % | 144542 |
| 120. |  Book of Meme (BOME) |
0.000406 $ | 0 % | 6.6 % | 3 % | 3247.21 |
| 121. |  Boson Protocol (BOSON) |
0.038 $ | 0 % | -38.5 % | -39.2 % | 472.476 |
| 122. |  Bounce (AUCTION) |
4.7265 $ | 0.5 % | 0.5 % | -2.7 % | 143065 |
| 123. |  BounceBit (BB) |
0.0267 $ | 0 % | 4.3 % | 5.1 % | 199354 |
| 124. |  Boundless (ZKC) |
0.0846 $ | 1.1 % | 4.8 % | -0.4 % | 955954 |
| 125. |  Brett (BRETT) |
0.00708 $ | 0 % | 1.7 % | -3.3 % | 454064 |
| 126. |  BREV (BREV) |
0.1378 $ | 0.8 % | -0.8 % | -2.5 % | 633730 |
| 127. |  BSquared Network (B2) |
0.669 $ | -0.2 % | -0.6 % | -6.9 % | 1553580 |
| 128. | BTW (BTW) |
0.024136 $ | -9 % | 19.9 % | -9 % | 2941000 |
| 129. |  Bubblemaps (BMT) |
0.0149 $ | 0.5 % | 1.7 % | -3.6 % | 316206 |
| 130. |  Build On BNB (BOBBSC) |
0.0000000123 $ | -0.8 % | -0.8 % | 8 % | 3162130 |
| 131. |  C2X (CTX) |
0.5678 $ | 0.1 % | 3 % | -6.4 % | 657636 |
| 132. |  Caldera (ERA) |
0.1424 $ | 0.1 % | 2.2 % | -2.2 % | 877538 |
| 133. |  Camp Network (CAMP) |
0.002733 $ | -2.2 % | 2.2 % | -6.1 % | 670330 |
| 134. |  Carbon Browser (CSIX) |
0.000394 $ | 0.5 % | 4.8 % | -22.4 % | 11521.2 |
| 135. |  Cardano (ADA) |
0.2229 € | -0.2 % | 2.5 % | -7.1 % | |
| 136. | Cardano (ADA) |
0.2585 $ | -0.2 % | 3.1 % | -8 % | |
| 137. | Cardano (ADA) |
0.259348 $ | 0.1 % | 3.4 % | -7.6 % | 11919300 |
| 138. |  Cartesi (CTSI) |
0.024 $ | 0 % | 3.9 % | 0.4 % | 1388.94 |
| 139. |  Carv (CARV) |
0.0562 $ | -0.2 % | -0.2 % | -9.5 % | 195141 |
| 140. |  Casper Network (CSPR) |
0.002945 $ | 1.2 % | -0.8 % | -1.7 % | 541067 |
| 141. |  Cat in a Dogs World (MEW) |
0.000587 $ | -0.3 % | 3.7 % | -4.7 % | 331961 |
| 142. |  Celestia (TIA) |
0.3267 $ | -0.5 % | 4.2 % | -0.9 % | 1550.8 |
| 143. |  Celo (CELO) |
0.0741 $ | -0.1 % | 1.6 % | -6.1 % | 268903 |
| 144. | Celo (CGLD) |
0.063852 € | -0.1 % | 0.9 % | -5.8 % | |
| 145. |  Cetus (CETUS) |
0.0165 $ | 0 % | 5.1 % | -1.2 % | 158763 |
| 146. |  ChainGPT (CGPT) |
0.02122 $ | -0.1 % | 1.4 % | 0.1 % | 861656 |
| 147. |  Chainlink (LINK) |
7.735 € | -0.3 % | 4.2 % | -0.1 % | |
| 148. | Chainlink (LINK) |
9.0044 $ | -0.2 % | 5.3 % | -0.7 % | 12881300 |
| 149. |  Checkmate (CHECK) |
0.05894 $ | 0 % | 7.5 % | 0.2 % | 4069050 |
| 150. |  Chia (XCH) |
2.5831 $ | -0.6 % | 0.1 % | -3 % | 10776.6 |
| 151. |  Chiliz (CHZ) |
0.0329 € | -0.6 % | 4.1 % | 10 % | |
| 152. | Chiliz (CHZ) |
0.0384 $ | -0.5 % | 6.7 % | 9.7 % | |
| 153. | Chiliz (CHZ) |
0.038337 $ | 0.1 % | 5.2 % | 9.2 % | 3409840 |
| 154. |  Chromia (CHR) |
0.016304 $ | 0 % | 4.5 % | -10.1 % | 1133.16 |
| 155. |  Civic (CVC) |
0.0293 $ | 0 % | 0.3 % | -4.9 % | 297855 |
| 156. |  clawd.atg.eth (CLAWD) |
0.00007204 $ | 5 % | 19.1 % | 37.2 % | 1533720 |
| 157. |  CLAWNCH (CLAWNCH) |
0.0000741 $ | 8.1 % | 34.3 % | 18 % | 1535330 |
| 158. |  Clore.ai (CLORE) |
0.00269 $ | -0.3 % | -0.4 % | 0.4 % | 285029 |
| 159. |  Clover Finance (CLV) |
0.003927 $ | 0 % | 1.3 % | -4.2 % | 697523 |
| 160. |  Cobak (CBK) |
0.2511 $ | -0.1 % | 0.6 % | -2 % | 9629.85 |
| 161. |  Coin98 (C98) |
0.0246 $ | 0 % | -0.4 % | -4.7 % | 26638.4 |
| 162. |  Comedian (BAN) |
0.11003 $ | -0.7 % | -6.6 % | 0.8 % | 1732190 |
| 163. |  Compound (COMP) |
16.75 $ | 0.6 % | -0.8 % | -5.5 % | 322239 |
| 164. |  Conflux (CFX) |
0.04911 $ | -0.1 % | 3.6 % | -0.1 % | 507098 |
| 165. |  Constitution (PEOPLE) |
0.007534 $ | -0.8 % | 11.1 % | 17.1 % | 2294710 |
| 166. |  Convex Finance (CVX) |
2.3176 $ | 1.1 % | 4.9 % | 29.1 % | 935615 |
| 167. |  Cookie DAO (COOKIE) |
0.0203 $ | 1 % | 4.1 % | 14 % | 102190 |
| 168. |  Coq Inu (COQ) |
0.0000001118 $ | 0.4 % | 4.4 % | 9.5 % | 1972.88 |
| 169. |  Core (CORE) |
0.080997 $ | 0 % | 1.9 % | -2.1 % | 2982.05 |
| 170. |  Cosmos Hub (ATOM) |
1.5075 € | -0.5 % | -0.3 % | -5.2 % | |
| 171. | Cosmos Hub (ATOM) |
1.75 $ | -0.6 % | 0.3 % | -5.8 % | |
| 172. | Cosmos Hub (ATOM) |
1.7484 $ | -0.8 % | 0.7 % | -5.7 % | 33043.6 |
| 173. |  COTI (COTI) |
0.0119 $ | 0 % | 1.7 % | 0.8 % | 153292 |
| 174. |  Coupon Assets (CA) |
0.281228 $ | 0.2 % | -0.7 % | 5.2 % | 783328 |
| 175. |  Covalent X (CXT) |
0.0069 $ | 0 % | -5.5 % | 23.2 % | 101.098 |
| 176. |  CoW (COW) |
0.2391 $ | 0.4 % | 9 % | 6.8 % | 266252 |
| 177. |  Cratos (CRTS) |
0.00007017 $ | 0.4 % | -0.4 % | -10.2 % | 122939 |
| 178. |  Creditcoin (CTC) |
0.154 $ | 0.3 % | 2.5 % | -2.7 % | 2431770 |
| 179. |  Cronos (CRO) |
0.06475 € | 0.2 % | 1.3 % | 0.2 % | |
| 180. | Cronos (CRO) |
0.07515 $ | 0.1 % | 2.2 % | -1.1 % | |
| 181. |  Cross The Ages (CTA) |
0.01267 $ | 0.5 % | 17.8 % | 10.2 % | 226016 |
| 182. |  Cudis (CUDIS) |
0.008269 $ | -10 % | -12.5 % | -18.2 % | 1410350 |
| 183. |  Curve (CRV) |
0.21125 € | 0.1 % | 3.8 % | -2.3 % | |
| 184. | Curve (CRV) |
0.2456 $ | 0.5 % | 4.8 % | -2.5 % | 2256070 |
| 185. |  CyberConnect (CYBER) |
0.5347 $ | 0.5 % | 2 % | -4.2 % | 934859 |
| 186. |  CZS Dog (BROCCOLI) |
0.014106 $ | 0.8 % | 10.4 % | 11.2 % | 1617610 |
| 187. |  Dai (DAI) |
1.0001 $ | 0 % | 0 % | 0 % | 6936740 |
| 188. |  DAO Maker (DAO) |
0.0382 $ | -1 % | 18.6 % | 2.4 % | 98318 |
| 189. |  Dark Eclipse (DARK) |
0.000401 $ | 0 % | 0 % | -13.4 % | |
| 190. |  Dash (DASH) |
32.58 $ | 0 % | 5.9 % | -6.8 % | 1182770 |
| 191. |  deBridge (DBR) |
0.01573 $ | 0.2 % | 1 % | 3.4 % | 2927180 |
| 192. |  Decentraland (MANA) |
0.0785 € | 0.6 % | 0.6 % | -7.1 % | |
| 193. | Decentraland (MANA) |
0.0912 $ | 0.7 % | 1.4 % | -7.1 % | 943002 |
| 194. |  Decred (DCR) |
28.0134 $ | 0.3 % | 2 % | -2.2 % | 509894 |
| 195. |  Degen Base (DEGEN) |
0.00071 $ | 0.1 % | 2.7 % | 0.9 % | 4438.32 |
| 196. |  DeLorean (DELOREAN) |
0.000897 $ | 0.1 % | -0.6 % | -11.4 % | 2123540 |
| 197. |  Destra Network (DSYNC) |
0.020932 $ | 0.4 % | 9.4 % | 1.4 % | 1461620 |
| 198. |  DexCheck (DCK) |
0.000613 $ | 0 % | 0 % | -26 % | |
| 199. |  DeXe (DEXE) |
4.5518 $ | 1.7 % | 15.9 % | 24.4 % | 1025420 |
| 200. |  dForce (DF) |
0.001055 $ | 0 % | 4.4 % | -37.8 % | 5.38721 |
| 201. |  DigiByte (DGB) |
0.007067 $ | 0.1 % | -2.9 % | 26.2 % | 413883 |
| 202. |  dKargo (DKA) |
0.004511 $ | -0.6 % | -1.3 % | -14.1 % | 110679 |
| 203. |  DODO (DODO) |
0.0149 $ | 0 % | 0 % | 0 % | |
| 204. |  Dogecoin (DOGE) |
0.07865 € | 0 % | 1.4 % | -3 % | |
| 205. | Dogecoin (DOGE) |
0.0913 $ | 0 % | 2.1 % | -3.7 % | |
| 206. | Dogecoin (DOGE) |
0.091518 $ | 0.4 % | 2.3 % | -3.4 % | 33235900 |
| 207. |  Dogelon Mars (ELON) |
0.0000000384 $ | 0.1 % | 4.3 % | 4.8 % | 933667 |
| 208. |  dogwifhat (WIF) |
0.1769 $ | 0.1 % | -1.1 % | -13.2 % | 125393 |
| 209. |  Donkey (DONKEY) |
0.001075 $ | 2.2 % | 12.3 % | 2.2 % | 1201770 |
| 210. |  Dora Factory (DORA) |
0.004 $ | 0 % | 0 % | -7 % | |
| 211. |  Drift Protocol (DRIFT) |
0.0813 $ | 0.4 % | 2.7 % | -6.6 % | 2985440 |
| 212. |  DUSK Network (DUSK) |
0.0889 $ | -1.4 % | 4.6 % | 6.7 % | 1936400 |
| 213. |  dYdX (DYDX) |
0.0838 $ | 0.5 % | 4.4 % | -14 % | 743498 |
| 214. |  Dymension (DYM) |
0.0358 $ | 0 % | 0 % | -3.5 % | 71.1006 |
| 215. |  eCash (XEC) |
0.0000069 $ | -0.4 % | 2.1 % | -5.7 % | 435391 |
| 216. |  Eclipse (ES) |
0.133 $ | 0.1 % | -0.8 % | -9.3 % | 1629960 |
| 217. |  EigenLayer (EIGEN) |
0.1876 $ | -0.2 % | 4.6 % | -1.3 % | 411683 |
| 218. |  Eigenpie (EGP) |
0.041 $ | 0 % | 0 % | -4.7 % | |
| 219. |  Elastos (ELA) |
0.5853 $ | 0 % | 0.4 % | -4.4 % | 467.016 |
| 220. |  Electroneum (ETN) |
0.0009645 $ | -0.1 % | -3 % | 4.6 % | 98865.8 |
| 221. |  ElizaOS (ELIZAOS) |
0.001119 $ | 4.9 % | 4 % | -8.4 % | 1542990 |
| 222. |  Elsa (ELSA) |
0.0719 $ | 0 % | 1.8 % | -5.4 % | 439632 |
| 223. |  Engines of Fury (FURY) |
0.00064 $ | 0 % | 0 % | -9.9 % | |
| 224. |  Enjin Coin (ENJ) |
0.0179836 $ | -0.3 % | -0.2 % | -6.8 % | |
| 225. | Enjin Coin (ENJ) |
0.018 $ | -0.2 % | -0.2 % | -6.7 % | 45197.7 |
| 226. |  Enzyme (MLN) |
4.1314 $ | 4 % | 1.3 % | -2.9 % | 1016920 |
| 227. |  EOS (EOS) |
0.66797 € | 0 % | 0 % | 0 % | |
| 228. | Epic Chain (EPIC) |
0.2635 $ | 0.2 % | -0.3 % | -13.8 % | 473196 |
| 229. |  Espresso (ESP) |
0.1078 $ | 0.3 % | 1.7 % | -12.7 % | 973145 |
| 230. |  EstateX (ESX) |
0.00108 $ | -1.7 % | -8.9 % | 7.7 % | 1628680 |
| 231. |  Ethena (ENA) |
0.10275 $ | 0 % | 3.2 % | -11.5 % | 836588 |
| 232. |  Ethena USDe (USDE) |
0.9988 $ | 0 % | 0 % | 0 % | 3384180 |
| 233. |  Ether (ETH) |
1747.18 € | -0.4 % | 3.6 % | -0.6 % | |
| 234. | Ether (ETH) |
2032.30 $ | -0.2 % | 4.6 % | -1.1 % | |
| 235. | Ether (ETH) |
2032.88 $ | -0.2 % | 4.5 % | -1.1 % | 140819000 |
| 236. |  Ether.Fi (ETHFI) |
0.5625 $ | 0.8 % | 7.8 % | 10.8 % | 28236 |
| 237. |  Ethereum Classic (ETC) |
7.07 € | -0.6 % | 1.9 % | -6.2 % | |
| 238. | Ethereum Classic (ETC) |
8.2147 $ | -0.3 % | 2.4 % | -7 % | 20059.5 |
| 239. |  Ethereum Name Service (ENS) |
5.8835 $ | 0 % | 3.3 % | -5.4 % | 819763 |
| 240. |  EthereumPoW (ETHW) |
0.2931 $ | 1.1 % | -4.6 % | -7.5 % | 521729 |
| 241. |  ETHGas (GWEI) |
0.049967 $ | 0.9 % | 5.3 % | 23.7 % | 1567380 |
| 242. |  Euler (EUL) |
0.9198 $ | -0.5 % | -3.6 % | -21.6 % | 456263 |
| 243. |  Euro Coin (EUROC) |
1.1849 $ | 0 % | 3.7 % | 0.4 % | 4380.8 |
| 244. |  Euro Tether (EURT) |
0.1313 $ | 0 % | 0 % | 0 % | 405.546 |
| 245. |  Everscale (EVER) |
0.00504 $ | 0 % | 0 % | -0.3 % | |
| 246. |  Falcon Finance (FF) |
0.07221 $ | 0 % | -0.3 % | -8.1 % | 862219 |
| 247. | Fantom (S) |
0.0408 $ | 0.2 % | 5.2 % | -0.2 % | 73130.6 |
| 248. |  Fartcoin (FARTCOIN) |
0.15122 $ | 0.5 % | 2.4 % | -8.9 % | 14041200 |
| 249. |  Fetch.ai (FET) |
0.1448 $ | 0 % | 1.8 % | -5.8 % | |
| 250. |  Fetch.ai (FET) |
0.144 $ | -0.1 % | 2.1 % | -5.4 % | 4768.35 |
| 251. |  Filecoin (FIL) |
0.815 € | -0.6 % | -0.6 % | -4.1 % | |
| 252. | Filecoin (FIL) |
0.9532 $ | 0.2 % | 1.2 % | -4.3 % | 6109970 |
| 253. |  FIO Protocol (FIO) |
0.008595 $ | 0.2 % | -2.1 % | -19.9 % | 460503 |
| 254. |  Firmachain (FCT2) |
0.012193 $ | -0.2 % | 1.1 % | -3.1 % | 1644130 |
| 255. |  Flare (FLR) |
0.0089 $ | 0 % | 0 % | -7.3 % | 145.36 |
| 256. |  FLOKI (FLOKI) |
0.00002874 $ | 0.3 % | 4 % | 1.1 % | 1374360 |
| 257. |  Flow (FLOW) |
0.0514882 $ | 2 % | 27.8 % | 42.3 % | |
| 258. |  Flux (FLUX) |
0.0556 $ | -0.4 % | 0.2 % | -8.6 % | 4079.43 |
| 259. |  Fractal Bitcoin (FB) |
0.4698 $ | 0 % | -2.1 % | 1.8 % | 1643090 |
| 260. | FRAX (FRAX) |
0.6249 $ | -0.5 % | 1.4 % | -0.5 % | 1524220 |
| 261. |  FTX (FTT) |
0.278 $ | 0.7 % | 2.5 % | -5.7 % | 725702 |
| 262. |  FUNToken (FUN) |
0.001264 $ | -1.3 % | 0.6 % | -1.3 % | 879466 |
| 263. |  Fuse (FUSE) |
0.00361 $ | -0.3 % | 0.3 % | -12.9 % | 99648.8 |
| 264. |  Fusionist (ACE) |
0.1428 $ | 0 % | 1.8 % | -13.3 % | 1852.97 |
| 265. |  Gala (GALA) |
0.003418 $ | 0.8 % | 3.4 % | -4.7 % | 1484270 |
| 266. |  GAME by Virtuals (GAMEBASE) |
0.0104 $ | 4 % | 5.1 % | -16.8 % | 1759660 |
| 267. |  GameBuild (GAME2) |
0.001362 $ | 0.3 % | 1.8 % | -4.2 % | 18156.3 |
| 268. |  Gas (GAS) |
1.5231 $ | 0 % | 1.9 % | -6.9 % | 582890 |
| 269. |  Gate (GT) |
7.0473 $ | -0.2 % | 1.1 % | -0.2 % | 825265 |
| 270. |  Giggle Fund (GIGGLE) |
28.25 $ | 0.4 % | 2.8 % | 6 % | 1261220 |
| 271. |  GMT (GMT) |
0.0107976 $ | -1.8 % | 1.4 % | -6.9 % | |
| 272. |  GMT (GMT) |
0.0108 $ | -0.9 % | 0.9 % | -5.3 % | 397.612 |
| 273. |  GMX (GMX) |
6.3098 $ | 0.8 % | 5.4 % | -11.9 % | 420497 |
| 274. |  Gnosis (GNO) |
127.087 $ | -0.1 % | 3.2 % | -5.7 % | 1093370 |
| 275. |  Goatseus Maximus (GOAT) |
0.018 $ | -0.6 % | -0.6 % | -4.3 % | 199959 |
| 276. |  Gods Unchained (GODS) |
0.0101 $ | 0 % | 0 % | 0 % | |
| 277. |  Gold (T) (XAUT) |
5104.13 $ | -0.2 % | 0.2 % | -3.5 % | 7489520 |
| 278. |  Golem (GLM) |
0.1244 $ | -0.7 % | 0.6 % | -8.4 % | 1008880 |
| 279. |  Gomining Token (GOMINING) |
0.29489 $ | 0.5 % | 0.2 % | -3.3 % | 8233650 |
| 280. | Gorbagana (GOR) |
0.001337 $ | 0 % | 1.7 % | -9.4 % | 1612330 |
| 281. |  Grass (GRASS) |
0.3364 $ | 1.9 % | 15.8 % | 8.7 % | 3009360 |
| 282. |  Gravity (G) |
0.00325 $ | 0.3 % | 1.6 % | -6.1 % | 144965 |
| 283. |  GRIFFAIN (GRIFFAIN) |
0.0084 $ | 0 % | 2.4 % | -8.7 % | 5912.57 |
| 284. |  Griffin (GAIN) |
0.000747 $ | 0 % | -1.1 % | -50.4 % | 282.327 |
| 285. |  GT-Protocol (GTAI) |
0.02565 $ | 0.5 % | -1.7 % | 5.5 % | 151977 |
| 286. |  Gunz (GUN) |
0.018313 $ | 1 % | 0.5 % | -31.9 % | 1092110 |
| 287. |  Haedal Protocol (HAEDAL) |
0.02506 $ | -0.3 % | 2.9 % | -5.6 % | 905508 |
| 288. |  Hana Network (HANA) |
0.03742 $ | -1 % | 10.7 % | 8.9 % | 1696420 |
| 289. |  Harmony (ONE) |
0.002415 $ | 0.4 % | 3.8 % | 3.4 % | 380489 |
| 290. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.019178 $ | -0.5 % | 2.4 % | -6.7 % | 1601550 |
| 291. |  Hashflow (HFT) |
0.0151 $ | 0 % | 0 % | 8.6 % | 1310.56 |
| 292. |  HashKey Platform Token (HSK) |
0.1754 $ | 0 % | 2.8 % | 11.3 % | 1655620 |
| 293. |  Hedera (HBAR) |
0.094726 $ | 0.4 % | 0.5 % | -4 % | 13656600 |
| 294. | Hedera (HBAR) |
0.094725 $ | 0.3 % | 0.5 % | -4.1 % | |
| 295. |  Heroes of Mavia (MAVIA) |
0.0331 $ | 0 % | 0.9 % | -1.8 % | 184.734 |
| 296. |  Hive (HIVE) |
0.0626 $ | 0 % | 2.8 % | -5 % | 7340.5 |
| 297. |  Holo (HOT) |
0.000411 $ | 0.2 % | 2.5 % | 6.5 % | 1383860 |
| 298. |  Holoworld (HOLOWORLD) |
0.05934 $ | -2.4 % | 2.1 % | -2.3 % | 1450700 |
| 299. |  HOME (HOME) |
0.02359 $ | 2.4 % | 12.3 % | -20.9 % | 981112 |
| 300. | Housecoin (HOUSE) |
0.001567 $ | -6.6 % | 14.7 % | 6.2 % | 536246 |
| 301. |  HTX (HTX) |
0.000001589 $ | 0 % | -1.4 % | -0.1 % | 30121900 |
| 302. |  Hyperliquid (HYPE) |
34.6561 $ | 1.3 % | 13.4 % | 4.6 % | 2599640 |
| 303. |  ICON (ICX) |
0.035 $ | 0 % | 2.9 % | -4.4 % | 208151 |
| 304. |  IDEX (IDEX) |
0.0072 $ | 0 % | 2.9 % | 5.9 % | 164451 |
| 305. |  iExec RLC (RLC) |
0.38 $ | -0.1 % | 0.3 % | -3.8 % | 450963 |
| 306. |  ImmutableX (IMX) |
0.1515 $ | -0.9 % | 0.8 % | -6 % | |
| 307. | ImmutableX (IMX) |
0.1533 $ | -0.2 % | 0.8 % | -7.6 % | 174170 |
| 308. |  Impossible Finance Launchpad (DIA) |
0.1806 $ | 0.7 % | 0.2 % | -3.5 % | 437896 |
| 309. |  Infinex (INX) |
0.011373 $ | 0.6 % | -3.4 % | -0.6 % | 1540090 |
| 310. |  Infrared Finance (IR) |
0.0517 $ | 0.8 % | 0.8 % | -21.3 % | 1416630 |
| 311. |  Initia (INIT) |
0.0821 $ | 0.1 % | -1.3 % | 1.9 % | 235270 |
| 312. |  Injective (INJ) |
2.8984 $ | -1.2 % | 4.2 % | -7 % | 567.325 |
| 313. |  Internet Computer (ICP) |
2.1465 € | 0 % | 1.5 % | 4.2 % | |
| 314. | Internet Computer (ICP) |
2.4965 $ | 0.3 % | 2.4 % | 3.8 % | |
| 315. |  Internet Computer (ICP) |
2.50 $ | -0.4 % | 1.6 % | 2.5 % | 238862 |
| 316. |  IO.NET (IO) |
0.1071 $ | 0 % | 4.5 % | -2.6 % | 17930.9 |
| 317. |  IOST (IOST) |
0.001154 $ | 0.8 % | 3.9 % | -6.2 % | 277084 |
| 318. |  IOTA (IOTA) |
0.0646 $ | -0.2 % | 0.8 % | -4.3 % | 159136 |
| 319. |  IoTeX (IOTX) |
0.00512 $ | 0 % | -0.9 % | 7.1 % | 3941.74 |
| 320. |  JasmyCoin (JASMY) |
0.005876 $ | -0.3 % | 6.3 % | 7.6 % | 3544800 |
| 321. | JasmyCoin (JASMY) |
0.005885 $ | 0 % | 7.4 % | 8.3 % | |
| 322. |  Jito (JTO) |
0.2601 $ | 0 % | 2.4 % | -6.3 % | 1323.99 |
| 323. |  Joe (JOE) |
0.038 $ | 0.3 % | 4.1 % | -5.2 % | 152424 |
| 324. |  Jupiter (JUP) |
0.1615 $ | 0.7 % | -2.1 % | -8.9 % | 109142 |
| 325. |  Just (JST) |
0.050164 $ | -0.5 % | -0.4 % | 4 % | 2984780 |
| 326. |  Just a chill guy (CHILLGUY) |
0.00989 $ | 0.2 % | 3.2 % | -5.1 % | 1185490 |
| 327. |  Juventus Fan Token (JUV) |
0.5846 $ | -0.4 % | 1.7 % | -1.5 % | 276186 |
| 328. |  Kaia (KAIA) |
0.0511 $ | 0 % | 2.2 % | -7.8 % | 56472.3 |
| 329. |  Kaito (KAITO) |
0.3761 $ | 0.5 % | 3.3 % | 11.8 % | 342257 |
| 330. |  Kaspa (KAS) |
0.030168 $ | 1 % | 1.9 % | -0.6 % | 1464090 |
| 331. |  Kava (KAVA) |
0.0665 $ | -0.7 % | 1.8 % | 18.3 % | 3434.21 |
| 332. |  KernelDAO (KERNEL) |
0.0954 $ | 0.8 % | 16.7 % | 25.8 % | 834258 |
| 333. |  Kima (KIMA) |
0.0153 $ | -1.9 % | -1.3 % | -21.1 % | 65608.3 |
| 334. |  Kite (KITE) |
0.29038 $ | 0.8 % | -0.6 % | 29.7 % | 3609180 |
| 335. |  Klever (KLV) |
0.001193 $ | -0.4 % | -0.4 % | -1 % | 2827.49 |
| 336. |  Konnect (KCT) |
0.00139 $ | -0.7 % | 13.3 % | -37.4 % | 122002 |
| 337. |  Kusama (KSM) |
4.7049 $ | 0 % | 5.3 % | -2.7 % | 7611.38 |
| 338. |  Kyber Network Crystal (KNC) |
0.131 $ | 1.3 % | 1.6 % | -11.9 % | 327534 |
| 339. |  Kyo (KYO) |
0.0228 $ | 0 % | -7.3 % | -0.4 % | 1362220 |
| 340. |  Kyrgyz Som (KGST) |
0.01132 $ | 0 % | 1.1 % | 0.4 % | 1658280 |
| 341. |  Kyrrex (KRRX) |
0.0573 $ | 0.3 % | 0.3 % | -0.3 % | 1112210 |
| 342. |  Lagrange (LA) |
0.2201 $ | -0.2 % | -0.3 % | 0.5 % | 1342630 |
| 343. |  Laozi (老子) |
0.000376 $ | -0.5 % | 9.3 % | -17.9 % | 288732 |
| 344. |  Layer 3 (L3) |
0.00704 $ | 0 % | 2 % | 0.3 % | 1125740 |
| 345. |  LayerEdge (EDGEN) |
0.00204 $ | -7.6 % | 1.5 % | 2 % | 1209790 |
| 346. |  Levva Protocol (LVVA) |
0.0004511 $ | 0.1 % | -2.5 % | -5 % | 1065720 |
| 347. | LF (LF) |
0.00003 $ | 0 % | 0 % | -5.1 % | 108578 |
| 348. |  Lido (LDO) |
0.2905 $ | -0.1 % | 2.7 % | -6.3 % | 746588 |
| 349. |  Lido Staked Ether (STETH) |
2021.10 $ | 0.1 % | 2.8 % | -1.3 % | 651441 |
| 350. |  Lighter (LIT) |
1.0139 $ | 0.3 % | -5.3 % | -26.4 % | 1800810 |
| 351. |  LikeCoin (LIKE) |
0.001683 $ | -0.4 % | -0.4 % | 2.8 % | 80501.8 |
| 352. |  LimeWire (LMWR) |
0.0253 $ | 0 % | -1.2 % | -2.3 % | 3042.7 |
| 353. |  Linea (LINEA) |
0.0032 $ | 0 % | 3.3 % | -2.7 % | 2172570 |
| 354. |  Liquity (LQTY) |
0.2796 $ | 1.1 % | 2.9 % | -2.5 % | 160207 |
| 355. |  Lisk (LSK) |
0.1301 $ | 0.2 % | 1.8 % | 1.4 % | 250234 |
| 356. |  Lista DAO (LISTA) |
0.0841 $ | -0.2 % | 2.3 % | -1.5 % | 530437 |
| 357. |  Litecoin (LTC) |
46.615 € | -0.1 % | 1.8 % | -1.1 % | |
| 358. | Litecoin (LTC) |
54.20 $ | 0.1 % | 2.7 % | -1.5 % | 3408410 |
| 359. |  Livepeer (LPT) |
2.281 $ | -0.4 % | 2.1 % | -3.4 % | 336609 |
| 360. |  Lombard (BARD) |
1.1224 $ | 0.2 % | 5.5 % | 12.3 % | 3842190 |
| 361. |  Loopring (LRC) |
0.0307929 $ | 0.3 % | 0.5 % | -2.7 % | |
| 362. | Loopring (LRC) |
0.0306 $ | 0 % | -1.6 % | -0.6 % | 66.7198 |
| 363. |  Lorenzo Protocol (BANK) |
0.03956 $ | 4.9 % | -1.4 % | 9.6 % | 883353 |
| 364. |  LumiWave (LWA) |
0.00353 $ | 0 % | -3 % | 0.3 % | 736188 |
| 365. |  Magic (MAGIC) |
0.0624 $ | 0.2 % | 0.8 % | 1.3 % | 1377820 |
| 366. |  Magic Eden (ME) |
0.1123 $ | 0 % | 0.4 % | -3.2 % | 4457.18 |
| 367. |  MagicCraft (MCRT) |
0.000125 $ | -0.3 % | -0.6 % | -6.5 % | 29430.3 |
| 368. |  Maneki (MANEKI) |
0.000269 $ | 0 % | 0 % | -7.9 % | |
| 369. |  Manta Network (MANTA) |
0.0652 $ | 0 % | 1.7 % | 5.5 % | 3274.19 |
| 370. |  Mantle (MNT) |
0.6744 $ | 0.3 % | 3.8 % | 2.4 % | 2402340 |
| 371. | MANTRA (MANTRA) |
0.01819 $ | 0 % | 2.8 % | 0 % | 2812.53 |
| 372. |  Manyu (MANYU) |
0.000000006735 $ | -0.6 % | 1.5 % | -4.4 % | 1446880 |
| 373. |  Maple Finance (SYRUP) |
0.2274 $ | -0.7 % | 4 % | -4.9 % | 712856 |
| 374. |  Marblex (MBX) |
0.04004 $ | 0 % | -1.9 % | -12.3 % | 2126.16 |
| 375. |  Marco Polo (MAPO) |
0.003423 $ | 0.1 % | 0.4 % | -0.8 % | 140955 |
| 376. |  Marinade (MNDE) |
0.02129 $ | 2.4 % | 0.5 % | -6.4 % | 737121 |
| 377. |  Marlin (POND) |
0.002337 $ | 0 % | 3.3 % | -1.5 % | 216.762 |
| 378. |  Mask Network (MASK) |
0.386721 € | -3.4 % | 5 % | 2.7 % | |
| 379. |  Mask Network (MASK) |
0.449897 $ | -3.2 % | 5.9 % | 2.3 % | |
| 380. | Mask Network (MASK) |
0.4616 $ | 1.1 % | 7.6 % | 3.9 % | 2287120 |
| 381. |  Mass Vehicle Ledger (MVL) |
0.001356 $ | 0 % | 0 % | 0.4 % | |
| 382. | Mayflower (MAY) |
0.009338 $ | -0.1 % | -1.8 % | -2.9 % | 1593990 |
| 383. |  Melania (MELANIA) |
0.1068 $ | -0.2 % | 0.6 % | -2.2 % | 10430.5 |
| 384. |  MemeCore (M) |
1.51473 $ | 0 % | 0.2 % | -0.4 % | 1454920 |
| 385. |  MemeFi (MEMEFI) |
0.000348 $ | -0.3 % | -1.1 % | 7.4 % | 1715170 |
| 386. |  Memeland (MEME) |
0.000581 $ | -0.9 % | 4.3 % | -0.9 % | 8043.62 |
| 387. |  Merlin Chain (MERL) |
0.0364 $ | -0.5 % | 1.7 % | -12.5 % | 6944.03 |
| 388. |  Metal (MTL) |
0.2705 $ | 0 % | -0.7 % | -5.7 % | 154349 |
| 389. |  Metaplex (MPLX) |
0.0308 $ | 0 % | 2.7 % | -6.9 % | 850106 |
| 390. |  Meteora (MET) |
0.1591 $ | -0.1 % | 1.5 % | -10.5 % | 1177740 |
| 391. |  Metis (METIS) |
3.167 $ | 0 % | 0 % | -2.1 % | |
| 392. |  mfercoin (MFER) |
0.000734 $ | 0 % | 5.5 % | -12.5 % | 491504 |
| 393. |  michi (MICHI) |
0.001423 $ | 0 % | 0 % | -5.1 % | |
| 394. |  Midnight (NIGHT) |
0.05639 $ | -0.9 % | 1.2 % | -7 % | 1221750 |
| 395. |  MiL.k Alliance (MLK) |
0.0518 $ | 0.2 % | 1 % | -6.7 % | 5245.42 |
| 396. |  Milady Meme Coin (LADYS) |
0.0000000097 $ | 1 % | 7.8 % | 7.8 % | 889239 |
| 397. |  Mina Protocol (MINA) |
0.0547874 $ | -0.5 % | 1.7 % | -5.5 % | |
| 398. | Mina Protocol (MINA) |
0.0547 $ | -0.2 % | 1.9 % | -5.7 % | 657.193 |
| 399. | Mina Protocol (MINA) |
0.047 € | -0.5 % | 2.4 % | -2.1 % | |
| 400. | Mind Network (FHE) |
0.02054 $ | -0.5 % | -5.9 % | -26.4 % | 1248700 |
| 401. |  Mira (MIRA) |
0.0827 $ | 0.2 % | -1.2 % | -10.8 % | 418796 |
| 402. |  Mobox (MBOX) |
0.0184 $ | 1.1 % | -14.8 % | -1.6 % | 14533.8 |
| 403. |  Moca Coin (MOCA) |
0.01417 $ | 0.4 % | -1.4 % | -13.8 % | 1563710 |
| 404. |  Mode (MODE) |
0.0001541 $ | 0 % | 0 % | 3.1 % | |
| 405. |  Mog Coin (MOG) |
0.0000001542 $ | -0.1 % | 1.9 % | -5.3 % | 698897 |
| 406. |  Moltbook (MOLT) |
0.0000226 $ | 8.5 % | 47.6 % | 37.1 % | 115.68 |
| 407. |  Mon Protocol (MON) |
0.00348 $ | 0 % | -0.6 % | -10.7 % | 21.8688 |
| 408. |  Monad (MONAD) |
0.021387 $ | 0.3 % | 3.6 % | -0.1 % | 3900120 |
| 409. |  Monero (XMR) |
345.71 $ | -0.2 % | 2.5 % | -0.6 % | 4733300 |
| 410. |  Moo Deng (MOODENG) |
0.04908 $ | 0.1 % | 5.2 % | -3.4 % | 737581 |
| 411. |  MOODENG (MOODENGETH) |
0.00000517 $ | 0 % | -3 % | -8.7 % | 10 |
| 412. |  Moonbeam (GLMR) |
0.0119 $ | 0 % | 0 % | -4 % | |
| 413. |  Moonbirds (BIRB) |
0.1448 $ | 0.1 % | 4.2 % | -4.6 % | 1527860 |
| 414. |  Moonriver (MOVR) |
1.2517 $ | 0 % | 3.5 % | 0.7 % | 136801 |
| 415. |  Moonwell Artemis (WELL) |
0.004493 $ | -0.2 % | 2.3 % | 0.2 % | 1053150 |
| 416. |  Morpho (MORPHO) |
1.9498 $ | 0.9 % | 3.9 % | -0.1 % | 1984380 |
| 417. |  Movement (MOVE) |
0.0207 $ | 0 % | 0 % | -7.2 % | 2304.65 |
| 418. |  MovieBloc (MBL) |
0.000911 $ | 0.4 % | 2 % | -0.4 % | 1834870 |
| 419. |  Mubarak (MUBARAK) |
0.01495 $ | 0.9 % | 4 % | 8.6 % | 612403 |
| 420. |  MultiversX (EGLD) |
4.2166 $ | 0.5 % | 2 % | -4.8 % | 586830 |
| 421. |  MX (MX) |
1.7971 $ | 0 % | -0.2 % | -0.2 % | 1763640 |
| 422. |  My Neighbor Alice (ALICE) |
0.1207 $ | 0 % | 5.8 % | -15.6 % | 2615.67 |
| 423. |  MyShell (SHELL) |
0.0277 $ | -0.7 % | 3 % | -6.1 % | 280854 |
| 424. |  Mythos (MYTH) |
0.018 $ | 415.8 % | 463 % | 190.3 % | 472.422 |
| 425. |  Nakamoto Games (NAKA) |
0.0597 $ | 0.2 % | 0.2 % | -4.3 % | 120064 |
| 426. |  NAVI Protocol (NAVX) |
0.008182 $ | 0 % | 9.1 % | -30.7 % | 1586.43 |
| 427. |  NEAR Protocol (NEAR) |
1.258 $ | 0 % | 3 % | -9.1 % | |
| 428. | NEAR Protocol (NEAR) |
1.2507 $ | 0.2 % | 2.7 % | -9.5 % | 2995980 |
| 429. |  Neiro (NEIROCTO) |
0.00006581 $ | 0 % | 4.2 % | -4.7 % | 3379290 |
| 430. |  Neiro on ETH (NEIROETH) |
0.000682 $ | 0 % | 0 % | -11.4 % | |
| 431. |  NEO (NEO) |
2.50 $ | 0 % | 3.3 % | -6.7 % | 2527.82 |
| 432. |  Nervos Network (CKB) |
0.001476 $ | -0.1 % | 3.5 % | -5.1 % | 328821 |
| 433. | Newton Protocol (NEWT) |
0.0681 $ | -1.7 % | 4.3 % | -5.3 % | 377791 |
| 434. |  NEXO (NEXO) |
0.8951 $ | 0.1 % | 2.9 % | 3 % | 1339680 |
| 435. |  Nexpace (NXPC) |
0.2764 $ | 0.3 % | 0.4 % | -0.4 % | 1786890 |
| 436. |  Nillion (NIL) |
0.0479 $ | -0.2 % | 0.4 % | -7.9 % | 600783 |
| 437. |  NKN (NKN) |
0.00713 $ | 0 % | 26 % | 38.4 % | 1170.06 |
| 438. |  NodeOps (NODEOPS) |
0.01396 $ | 1.1 % | 1 % | 1.4 % | 1628820 |
| 439. | Nomina (NOM) |
0.003397 $ | -0.3 % | 1.9 % | -7.4 % | 572267 |
| 440. |  Non-Playable Coin (NPC) |
0.00797 $ | -0.1 % | 4.2 % | 6.4 % | 1600780 |
| 441. |  NUM Token (NUM) |
0.007057 $ | 1 % | 12.6 % | 23.3 % | 22748.9 |
| 442. |  Nym (NYM) |
0.0227 $ | 0 % | -0.4 % | -13.7 % | 696840 |
| 443. |  Oasis Network (ROSE) |
0.0121 $ | -0.4 % | 6.1 % | -0.8 % | |
| 444. |  Oasys (OAS) |
0.000731 $ | 0 % | 0 % | -14.4 % | |
| 445. |  Obol (OBOL) |
0.0167 $ | 0 % | 1.2 % | -1.2 % | 1195520 |
| 446. |  Official Trump (TRUMP) |
2.93435 $ | -0.2 % | -2.2 % | -16.9 % | |
| 447. | Official Trump (TRUMP) |
2.9322 $ | -0.4 % | -2.5 % | -17.5 % | 96819 |
| 448. |  OG Fan Token (OG) |
2.7344 $ | 0.3 % | -1.1 % | -3.3 % | 1044280 |
| 449. |  Ondo Finance (ONDO) |
0.254969 $ | 0.5 % | 3.7 % | -2.6 % | 928754 |
| 450. |  Ontology (ONT) |
0.0399 $ | 0.3 % | 1 % | -9.5 % | 295468 |
| 451. |  Onyxcoin (XCN) |
0.004804 $ | 0.7 % | 1.5 % | 1.5 % | 2081010 |
| 452. |  OpenLedger (OPEN) |
0.1478 $ | 0.8 % | 2.1 % | 1.1 % | 501062 |
| 453. | OPN (OPN) |
0.3217 $ | 1.8 % | 4.8 % | 1.8 % | 1703410 |
| 454. |  Optimism (OP) |
0.12 $ | 0 % | 3.4 % | -5.1 % | 262867 |
| 455. | Optimism (OP) |
0.1195 $ | -0.8 % | 5.3 % | -5.5 % | |
| 456. |  Orbiter Finance (OBT) |
0.001268 $ | 0.4 % | 3.2 % | -1.5 % | 968853 |
| 457. |  Orbs (ORBS) |
0.010075 $ | 0.1 % | -1.3 % | -12.8 % | 530130 |
| 458. |  Orca (ORCA) |
0.9355 $ | -0.1 % | 5.8 % | 6.6 % | 2243570 |
| 459. |  Orchid Protocol (OXT) |
0.0157 $ | -0.6 % | -0.6 % | -12.8 % | 74071.1 |
| 460. |  Orderly (ORDER) |
0.0533 $ | 0.2 % | 2.1 % | -3.6 % | 1318020 |
| 461. |  Ordi (ORDI) |
2.4102 $ | -0.1 % | 2.9 % | -3 % | 339759 |
| 462. |  Origin Protocol (OGN) |
0.0193 $ | 0 % | 1 % | -4 % | 153539 |
| 463. |  Origin Trail (TRAC) |
0.3149 $ | -1.3 % | 2.4 % | -2.6 % | 693187 |
| 464. |  Osmosis (OSMO) |
0.0332 $ | 0.3 % | 2.5 % | -4.3 % | 195068 |
| 465. |  PAAL AI (PAAL) |
0.0166 $ | 0 % | 4.4 % | -3.5 % | 815449 |
| 466. |  Palu (PALU) |
0.000567 $ | 0 % | 0 % | -22 % | |
| 467. |  PancakeSwap (CAKE) |
1.3804 $ | 0 % | 5.6 % | 2.1 % | 4905.41 |
| 468. |  Panther (PANTHER) |
0.00959 $ | 0.2 % | -0.6 % | -9.4 % | 2233110 |
| 469. |  Parcl (PRCL) |
0.0143 $ | 0 % | -13.3 % | 2.9 % | 1549.13 |
| 470. |  Paris Saint-Germain Fan Token (PSG) |
0.6763 $ | 0.5 % | -0.1 % | -4.6 % | 309141 |
| 471. |  Particle Network (PARTI) |
0.08804 $ | 1.6 % | 4.2 % | -4.3 % | 504170 |
| 472. |  Pax Dollar (USDP) |
0.9982 $ | 0 % | 0 % | 0 % | 196134 |
| 473. |  PayAI Network (PAYAI) |
0.004589 $ | -1.2 % | 6.4 % | 2.2 % | 1616770 |
| 474. |  Paycoin (PCI) |
0.05189 $ | -0.1 % | -1.8 % | -6.3 % | 180543 |
| 475. |  PayPal (PYUSD) |
1.0002 $ | 0 % | 0.1 % | 0.1 % | 1617250 |
| 476. |  Peanut the Squirrel (PNUT) |
0.0447 $ | -0.4 % | 1.8 % | -2.4 % | 400132 |
| 477. | Peanut the Squirrel (PNUT) |
0.0449401 $ | 0 % | 2.2 % | -1.9 % | |
| 478. |  Pendle (PENDLE) |
1.2311 $ | 0.4 % | 3.6 % | -7.5 % | 1316980 |
| 479. |  Pepe (PEPE) |
0.00000332624 $ | 0.1 % | 3.5 % | -6.9 % | 12389400 |
| 480. |  Perpetual Protocol (PERP) |
0.0431 $ | 0 % | -0.7 % | 14.6 % | 445.779 |
| 481. |  Phala Network (PHA) |
0.037702 $ | 0.3 % | 9.2 % | 47.5 % | 823778 |
| 482. |  Phoenix Global (PHB) |
0.1517 $ | 0.1 % | 2.7 % | 6.9 % | 281577 |
| 483. | Ping (PING) |
0.001594 $ | -0.6 % | 3 % | 17 % | 1623550 |
| 484. |  pippin (PIPPIN) |
0.3603 $ | 2 % | 5.7 % | -35.6 % | 2985990 |
| 485. |  Pixels (PIXEL) |
0.00507 $ | -0.6 % | -0.8 % | 1.8 % | 5108.69 |
| 486. |  Planck (PLANCK) |
0.001686 $ | 0 % | -7.9 % | -9.5 % | 330.575 |
| 487. |  Plasma (XPL) |
0.0937 $ | 0 % | -0.6 % | -12 % | 6369.82 |
| 488. |  PlatON Network (LAT) |
0.001312 $ | 0.7 % | 1 % | -2.4 % | 50620.7 |
| 489. |  Plume (PLUME) |
0.01264 $ | -0.4 % | -9.6 % | 30.4 % | 422717 |
| 490. |  Polkadot (DOT) |
1.29 € | -0.8 % | 2.4 % | -0.8 % | |
| 491. | Polkadot (DOT) |
1.52 $ | 0 % | 4.8 % | -0.3 % | |
| 492. | Polkadot (DOT) |
1.5104 $ | 0.5 % | 3.6 % | -0.9 % | 5393610 |
| 493. |  Polkastarter (POLS) |
0.06 $ | 0 % | -13 % | 0 % | 774.127 |
| 494. |  Polygon (POL) |
0.0825005 € | 0.3 % | -0.4 % | -5.9 % | |
| 495. | Polygon (POL) |
0.0959779 $ | 0.5 % | 0.4 % | -6.3 % | |
| 496. | Polygon (POL) |
0.0956 $ | 0.1 % | 0.1 % | -6.6 % | 520889 |
| 497. |  Polymesh (POLYX) |
0.0402 $ | 0 % | 1.3 % | -6.5 % | 5959.53 |
| 498. |  Ponke (PONKE) |
0.028952 $ | -0.1 % | -0.4 % | -5.4 % | 536447 |
| 499. |  Popcat (POPCAT) |
0.0522 $ | -0.6 % | 0.6 % | 8.1 % | 73036.5 |
| 500. |  Portal (PORTAL) |
0.0009 $ | 0 % | -92.2 % | -92.3 % | 361.117 |
| 501. |  Powerledger (POWR) |
0.0627 $ | 0.5 % | -1.4 % | -4.7 % | 290553 |
| 502. |  Prometeus (PROM) |
1.0039 $ | 0 % | 0.4 % | -56.4 % | 715.252 |
| 503. |  Propy (PROPY) |
0.3581 $ | 0.1 % | 2 % | -5.6 % | 1237680 |
| 504. |  Pudgy Penguins (PENGU) |
0.00709 $ | 0.1 % | 8.4 % | -0.7 % | 1114910 |
| 505. |  Puffer (PUFFER) |
0.0298 $ | 0 % | 5.3 % | 0 % | 1128660 |
| 506. |  Pump Fun (PUMP) |
0.002003 $ | 0.2 % | 4.8 % | -1 % | 4575930 |
| 507. |  Pundi X (PUNDIX) |
0.1499 $ | 0 % | 1.9 % | -6.7 % | 685.345 |
| 508. |  Push Protocol (PUSH) |
0.01211 $ | 0.1 % | 0.9 % | 1 % | 80386 |
| 509. |  Pyth Network (PYTH) |
0.047151 $ | 0 % | 2.6 % | -5 % | 317740 |
| 510. |  Qtum (QTUM) |
0.8833 $ | 0 % | 2.5 % | -5.7 % | 1323450 |
| 511. |  Quantoz EURQ (EURQ) |
1.1628 $ | 0.2 % | 0.9 % | 0.2 % | 2968580 |
| 512. |  Quantoz USDQ (USDQ) |
0.9996 $ | 0 % | 0 % | 0 % | 10876100 |
| 513. |  Quickswap (QUICK) |
0.007901 $ | 0 % | 0 % | -16.4 % | |
| 514. |  Radiant Capital (RDNT) |
0.00551 $ | 0 % | 0 % | 3.8 % | |
| 515. |  Radicle (RAD) |
0.2404 $ | 0 % | 0 % | 4.6 % | |
| 516. |  Radio Caca (RACA) |
0.0000164 $ | 0 % | -3 % | -7.9 % | 638448 |
| 517. |  Rats (RATS) |
0.0000456 $ | 0.6 % | 5.8 % | 18.2 % | 2123600 |
| 518. |  Ravencoin (RVN) |
0.005465 $ | 0 % | 2 % | -6.4 % | 636561 |
| 519. |  Raydium (RAY) |
0.6019 $ | 0.1 % | 5.7 % | -3 % | 1753230 |
| 520. |  RedStone (RED) |
0.127 $ | 0.6 % | 1.1 % | -15.5 % | 6317490 |
| 521. |  Reef (REEF) |
0.000073 $ | 0 % | 0 % | -1.4 % | 390991 |
| 522. |  REI Network (REI) |
0.002475 $ | 0 % | -6 % | 18.7 % | 46.912 |
| 523. |  Render (RNDR) |
1.38202 $ | -1.5 % | 1.4 % | 1.9 % | |
| 524. |  Render (RENDER) |
1.4003 $ | 0.3 % | 2.4 % | 1.2 % | 712827 |
| 525. | Render (RNDR) |
1.18802 € | -1.7 % | 0.7 % | 2.4 % | |
| 526. |  Renzo (REZ) |
0.0034 $ | 0 % | 5.6 % | 20.1 % | 1283.38 |
| 527. |  Request (REQ) |
0.0634 $ | 0.5 % | 2.4 % | -1.9 % | 664492 |
| 528. |  Reserve Rights (RSR) |
0.001635 $ | 0 % | -0.4 % | 19.2 % | 4157.54 |
| 529. |  Resolv (RESOLV) |
0.1184 $ | 0.5 % | 15.7 % | 100.3 % | 1132710 |
| 530. |  Ripple (XRP) |
1.37517 $ | 0 % | 2.2 % | -1.6 % | 80588400 |
| 531. | Ripple (XRP) |
1.1826 € | -0.2 % | 1.3 % | -1.3 % | |
| 532. | Ripple (XRP) |
1.3731 $ | -0.1 % | 2 % | -1.9 % | |
| 533. |  River (RIVER) |
11.8761 $ | -1.8 % | -14.9 % | -19.3 % | 2214550 |
| 534. | ROBO (ROBO) |
0.043934 $ | -1.7 % | 7.1 % | -23.4 % | 2674380 |
| 535. |  ROCK (ROCK) |
0.00048183 $ | -0.5 % | -2.9 % | -29.2 % | 616033 |
| 536. |  Rocket Pool (RPL) |
1.881 $ | 0 % | 4 % | -6.7 % | 360.276 |
| 537. |  Ronin (RONIN) |
0.0901 $ | 0 % | -0.2 % | -15.2 % | 213.46 |
| 538. |  Ronin (RON) |
0.196086 € | -0.1 % | -0.5 % | -0.1 % | |
| 539. |  Router Protocol (ROUTE) |
0.001247 $ | -0.2 % | 10.5 % | 9.3 % | 35819.6 |
| 540. |  RSS3 (RSS3) |
0.0082 $ | 0 % | 0 % | -3.5 % | |
| 541. |  Safe (SAFE) |
0.0992 $ | 0 % | 0 % | -1.9 % | 257.92 |
| 542. |  Saga (SAGA) |
0.031 $ | -1.6 % | 1.6 % | 1.6 % | 835.025 |
| 543. |  Sahara (SAHARA) |
0.02535 $ | -0.7 % | 18.1 % | -2.5 % | 3333990 |
| 544. |  Saros (SAROS) |
0.00111 $ | 0 % | 0 % | -5.9 % | 10.5499 |
| 545. |  Sats (Ordinals) (SATS) |
0.0000000112 $ | 0 % | 5.7 % | 0 % | 104537 |
| 546. |  Scallop (SCA) |
0.0251 $ | -0.4 % | 1.6 % | -4.2 % | 398187 |
| 547. |  Scroll (SCR) |
0.0406 $ | 0 % | 2 % | -7.7 % | 1837.53 |
| 548. |  Secret (SCRT) |
0.1594 $ | 0.3 % | 0.5 % | 4.9 % | 620197 |
| 549. |  Seeker (SKR) |
0.025408 $ | 1.3 % | 6.2 % | 16.2 % | 1536760 |
| 550. |  Sei (SEI) |
0.0636 $ | 1.1 % | 0.6 % | -8.8 % | 252101 |
| 551. |  Sentient (SENT) |
0.023648 $ | 1.4 % | 1.6 % | 11.8 % | 1053340 |
| 552. |  Shiba Inu (SHIB) |
0.00000474 € | 0 % | 2.4 % | -1.2 % | |
| 553. | Shiba Inu (SHIB) |
0.0000055 $ | 0 % | 3.8 % | -1.8 % | |
| 554. | Shiba Inu (SHIB) |
0.00000551 $ | -0.2 % | 2.8 % | -2.1 % | 218964 |
| 555. |  Siacoin (SC) |
0.001041 $ | 0 % | 1 % | -4.1 % | 474991 |
| 556. |  Simons Cat (CAT) |
0.0000017 $ | 0 % | 6.3 % | -1.7 % | 6779.11 |
| 557. |  SKALE (SKL) |
0.006655 $ | 0.1 % | 0.1 % | -5.5 % | 719395 |
| 558. |  Sky (SKY) |
0.075562 $ | -0.7 % | 3.9 % | 7.1 % | 880428 |
| 559. | SkyAI (SKYAI) |
0.042204 $ | -0.1 % | -0.4 % | -11.4 % | 1255670 |
| 560. |  Sleepless AI (AI) |
0.0198 $ | -0.5 % | -2 % | -1.5 % | 688.135 |
| 561. |  Snek (SNEK) |
0.00053 $ | -0.2 % | 8.6 % | -5 % | 1621900 |
| 562. |  Solana (SOL) |
74.19 € | 0.1 % | 4.2 % | -1.5 % | |
| 563. | Solana (SOL) |
86.25 $ | 0.2 % | 5.1 % | -2 % | |
| 564. | Solana (SOL) |
86.2379 $ | 0.5 % | 5.2 % | -2 % | 35005000 |
| 565. |  Solayer (LAYER) |
0.0802 $ | -0.2 % | 1 % | -12.1 % | 497727 |
| 566. |  Solidus Ai Tech (AITECH) |
0.005738 $ | -0.2 % | 0.2 % | 6.4 % | 505604 |
| 567. |  Sologenic (SOLO) |
0.05029 $ | 0 % | -4.8 % | -20.3 % | 2168.01 |
| 568. |  Solv (SOLV) |
0.00375 $ | 0 % | -3.4 % | -3.4 % | 2024.13 |
| 569. |  Somnia (SOMI) |
0.1874 $ | 0.1 % | 0.5 % | -1.2 % | 705317 |
| 570. |  Soon (SOON) |
0.1588 $ | 0.3 % | 3.1 % | -5.4 % | 878319 |
| 571. |  Sophon (SOPH) |
0.00842 $ | -0.2 % | -1.4 % | -8.7 % | 619285 |
| 572. |  Space and Time (SXT) |
0.017852 $ | 0.7 % | 4 % | -5.9 % | 959280 |
| 573. |  SPACE ID (ID) |
0.0409 $ | -0.5 % | 0.7 % | -5.5 % | 65319 |
| 574. |  Spark (SPK) |
0.02217 $ | 0.4 % | 12.1 % | 11.4 % | 1719820 |
| 575. |  Spell (SPELL) |
0.000173 $ | 0 % | 1.2 % | -0.6 % | 73641.3 |
| 576. |  Sperax (SPA) |
0.003481 $ | 0.4 % | 1.4 % | 4 % | 730037 |
| 577. |  SQD (SQD) |
0.0415 $ | 1.2 % | -0.7 % | 21.3 % | 183132 |
| 578. |  SSV Network (SSV) |
2.7099 $ | 0.2 % | 2.7 % | -1.9 % | 385550 |
| 579. |  Stable (STABLE) |
0.028235 $ | -1.6 % | 4.9 % | -10.9 % | 1549340 |
| 580. |  StablR Euro (EURR) |
1.1583 $ | 0 % | 0 % | -0.8 % | |
| 581. |  StablR USD (USDR) |
0.9992 $ | 0 % | 0 % | 0 % | |
| 582. |  Stacks (STX) |
0.2604 $ | 0 % | 4.4 % | -1.5 % | |
| 583. |  Stader (SD) |
0.1371 $ | 0.6 % | -2.1 % | -3.8 % | 494730 |
| 584. |  Stafi (FIS) |
0.0243 $ | 0 % | 0 % | 0 % | |
| 585. |  Staked TRX (STRX) |
0.36028 $ | 0 % | -0.8 % | 3.7 % | 1354010 |
| 586. |  StakeStone (STO) |
0.06377 $ | 0.5 % | 3.3 % | 0.7 % | 838364 |
| 587. |  Stargate Finance (STG) |
0.1783 $ | -1.8 % | 0.5 % | 8.1 % | 2166.44 |
| 588. |  Starknet (STRK) |
0.0413 $ | -3.3 % | 0.2 % | -3.3 % | 474297 |
| 589. |  Status (SNT) |
0.009664 $ | 0.1 % | -0.6 % | -8.7 % | 813266 |
| 590. |  Steem (STEEM) |
0.0597 $ | -0.3 % | -2.3 % | -2.3 % | 563191 |
| 591. |  Steem Dollars (SBD) |
0.4869 $ | 0.2 % | -6 % | -2.9 % | 898995 |
| 592. |  Stellar (XLM) |
0.131048 € | 0 % | 1.3 % | -2.5 % | |
| 593. | Stellar (XLM) |
0.15235 $ | 0 % | 2.1 % | -3 % | |
| 594. | Stellar (XLM) |
0.152458 $ | 0.3 % | 2.2 % | -2.9 % | 288301 |
| 595. |  Step App (FITFI) |
0.000508 $ | 0.8 % | 3.3 % | -2.1 % | 715982 |
| 596. |  Storj (STORJ) |
0.0901 $ | 0 % | 1.9 % | -6.2 % | 398529 |
| 597. |  Story (IP) |
0.7906 $ | -0.4 % | 0.1 % | -8.5 % | 2368970 |
| 598. |  Succinct (PROVE) |
0.2707 $ | -0.3 % | 2.8 % | -9.1 % | 623901 |
| 599. |  sudeng (HIPPO) |
0.000739 $ | 0.4 % | 3.5 % | -4.1 % | 2777150 |
| 600. |  Sui (SUI) |
0.97 $ | -0.2 % | 9.6 % | 4 % | 31056200 |
| 601. |  SUKU (SUKU) |
0.0075 $ | 0 % | 0 % | -18.5 % | |
| 602. |  Sun Token (SUN) |
0.015887 $ | 0.1 % | -1.9 % | -0.1 % | 6525160 |
| 603. |  Sundog (SUNDOG) |
0.0063 $ | -0.3 % | -9.9 % | 0.2 % | 2566220 |
| 604. |  Superform (UP) |
0.040027 $ | -1.3 % | 7.9 % | 0.6 % | 2640640 |
| 605. |  SuperVerse (SUPER) |
0.1151 $ | -0.7 % | 2 % | -0.2 % | 306847 |
| 606. |  Sushi (SUSHI) |
0.1981 $ | 0.4 % | 3.4 % | -4.7 % | 337401 |
| 607. |  Swarms (SWARMS) |
0.0066 $ | 0 % | 4.8 % | -8.3 % | 270.852 |
| 608. |  Sweatcoin (SWEAT) |
0.000583 $ | 0.2 % | -3 % | -13.6 % | 507072 |
| 609. |  swell (SWELL) |
0.00128 $ | -0.8 % | 7.6 % | -4.5 % | 362927 |
| 610. |  SWFTCOIN (SWFTC) |
0.0033237 $ | -0.2 % | 1.2 % | -8.2 % | 160335 |
| 611. |  Switchboard
(SWTCH) |
0.0062 $ | 0 % | -6.1 % | -11.4 % | 1423240 |
| 612. |  SXP (SXP) |
0.0212 $ | 0 % | -28.6 % | 5 % | 426.222 |
| 613. |  Symbiosis Finance (SIS) |
0.0288 $ | 0 % | 1.4 % | -7.7 % | 534358 |
| 614. |  Synapse (SYN) |
0.0025 $ | 0 % | 0 % | 0 % | |
| 615. |  Syndicate (SYND) |
0.0443 $ | 0 % | -10.7 % | -17.5 % | 105722 |
| 616. |  Synesis One (SNS) |
0.000089 $ | 0 % | 0 % | -1.1 % | |
| 617. |  Synfutures (F) |
0.00534 $ | -0.2 % | 1.3 % | -5.5 % | 240399 |
| 618. |  Synthetix Network (SNX) |
0.273 € | -0.9 % | 3.8 % | 0.7 % | |
| 619. | Synthetix Network (SNX) |
0.318 $ | -0.4 % | 4.8 % | 0.7 % | 606684 |
| 620. |  Syscoin (SYS) |
0.0112 $ | -0.9 % | 1.8 % | -0.9 % | 643.575 |
| 621. |  T (T) |
0.0067 $ | 1.5 % | 1.5 % | -2.9 % | 47733.3 |
| 622. |  Taiko (TAIKO) |
0.1124 $ | 0 % | 0 % | -9.4 % | |
| 623. |  Talus (US) |
0.003263 $ | 0.2 % | 9.1 % | 9 % | 1556250 |
| 624. |  Tanssi (TANSSI) |
0.000484 $ | 0 % | 0 % | -26.9 % | |
| 625. |  Tellor (TRB) |
15.4173 $ | 0.9 % | 4.5 % | 5.6 % | 1419950 |
| 626. |  Telos (TLOS) |
0.01341 $ | -0.4 % | -2.4 % | -2.6 % | 83882.3 |
| 627. |  Tensor (TNSR) |
0.0463 $ | 0 % | 3.1 % | 2.7 % | 347.95 |
| 628. |  Terra (LUNA) |
0.0628 $ | -0.2 % | -0.9 % | -1.6 % | 1380530 |
| 629. |  Terra Luna Classic (LUNC) |
0.0000423 $ | 0 % | 0.7 % | -1.6 % | 1487.62 |
| 630. |  TerraClassicUSD (USTC) |
0.0049 $ | 0 % | 0 % | -4.5 % | 180.32 |
| 631. |  Test (TST) |
0.01 $ | 0 % | 7.5 % | 5.3 % | 116877 |
| 632. |  Tether (USDT) |
0.859935 € | -0.2 % | -0.9 % | 0.5 % | |
| 633. |  Tezos (XTZ) |
0.3135 € | -1.2 % | -0.4 % | -2.7 % | |
| 634. |  The Graph (GRT) |
0.02185 € | -0.2 % | 0.9 % | -1.8 % | |
| 635. | The Graph (GRT) |
0.02539 $ | 0.1 % | 2.2 % | -3.5 % | 1416340 |
| 636. |  The Root Network (ROOT) |
0.000084 $ | 12 % | 6.3 % | -17.6 % | 5014.64 |
| 637. |  The Sandbox (SAND) |
0.08185 $ | -1.3 % | 4.5 % | -4.4 % | |
| 638. | The Sandbox (SAND) |
0.082321 $ | 0.3 % | 5 % | -4.5 % | 925067 |
| 639. |  Theta Network (THETA) |
0.178 $ | 0.1 % | 1.2 % | -10 % | 46533.1 |
| 640. |  THORChain (RUNE) |
0.4218 $ | 0 % | 3.6 % | 3.4 % | 2294.38 |
| 641. |  ThunderCore (TT) |
0.000874 $ | -0.1 % | 2.1 % | -1.1 % | 16841.5 |
| 642. |  tokenbot (CLANKER) |
26.3674 $ | 0.1 % | -1.1 % | -7.1 % | 803901 |
| 643. |  Toncoin (TON) |
1.3434 $ | -0.4 % | 1.6 % | 8.9 % | 3535850 |
| 644. |  Top Network (TOP) |
0.00007 $ | 0 % | 0 % | -21.8 % | 316407 |
| 645. |  Tornado Cash (TORN) |
8.3536 $ | -0.3 % | 6.3 % | -1.6 % | 1026630 |
| 646. |  Toshi (TOSHI) |
0.000206954 $ | 0.3 % | 1.8 % | -1.1 % | |
| 647. |  Towns (TOWNS) |
0.003432 $ | 0 % | -0.3 % | 1 % | 274055 |
| 648. |  Travala (AVA) |
0.1896 $ | 0.3 % | 1.3 % | -7.3 % | 494300 |
| 649. |  Treehouse (TREE) |
0.0659 $ | -2.4 % | -2.5 % | -6.9 % | 943051 |
| 650. |  Tron (TRX) |
0.28611 $ | 0 % | -1.1 % | 1.1 % | 6173400 |
| 651. |  TrueFi (TRU) |
0.005026 $ | 0.5 % | 3.2 % | -4.1 % | 271812 |
| 652. |  TrueUSD (TUSD) |
0.99983 $ | 0 % | 0 % | -0.1 % | 338124 |
| 653. |  Trustswap (SWAP) |
0.0379 $ | 0.3 % | -0.8 % | -0.3 % | 44782.5 |
| 654. | TRX3S (TRX3S) |
0.00 $ | 0 % | 0 % | 0 % | |
| 655. |  Turbo (TURBO) |
0.00092443 $ | 0 % | 3.9 % | -6.7 % | 1364090 |
| 656. |  Tutorial (TUT) |
0.011107 $ | -0.1 % | 7.1 % | 8.1 % | 744881 |
| 657. |  Ultima (ULTIMA) |
4516.45 $ | 0.4 % | -0.1 % | -8.7 % | 3309660 |
| 658. |  UMA (UMA) |
0.4153 $ | -0.2 % | -6.5 % | -4.7 % | 1033660 |
| 659. |  Unicorn Fart Dust (UFD) |
0.0082 $ | -0.2 % | 2 % | -12.1 % | 1202120 |
| 660. |  Uniswap (UNI) |
3.37 € | 0 % | 5.6 % | -0.7 % | |
| 661. | Uniswap (UNI) |
3.9237 $ | 0.3 % | 6.5 % | -1 % | 4510970 |
| 662. |  United Stables (U) |
0.9999 $ | 0 % | 0 % | 0 % | 583795 |
| 663. |  USAT (USAT) |
0.9997 $ | 0 % | 0 % | 0 % | 1536250 |
| 664. |  USD-C (USDC) |
0.85985 € | -0.2 % | -0.9 % | 0.5 % | |
| 665. | USDC (USDC) |
0.85985 € | -0.2 % | -0.9 % | 0.5 % | |
| 666. |  USDC (USDC) |
0.9998 $ | 0 % | 0 % | 0 % | 27151700 |
| 667. |  USDD (USDD) |
1.00 $ | 0 % | 0 % | 0 % | 1881380 |
| 668. |  V.SYSTEMS (VSYS) |
0.0002301 $ | 0 % | 1 % | 2.8 % | 207795 |
| 669. |  Vaulta (A) |
0.0778 $ | 0.1 % | 1.2 % | -3.5 % | 2841040 |
| 670. |  VeChain (VET) |
0.007058 $ | 0.1 % | 3.6 % | -3.9 % | 857793 |
| 671. |  Velo (VELO) |
0.003525 $ | 1.2 % | 3 % | 0.5 % | 15516.6 |
| 672. | Velodrome Finance (VELODROME) |
0.0159 $ | 1.9 % | 0.6 % | 0.6 % | 212304 |
| 673. |  Venice (VVV) |
5.23915 $ | -0.4 % | -5.3 % | -29 % | |
| 674. |  Verasity (VRA) |
0.00001981 $ | 0 % | -9.4 % | -2.1 % | 59.3825 |
| 675. |  Viction (VIC) |
0.0172 $ | 0 % | -31.5 % | -59.6 % | 44.3962 |
| 676. |  Victoria VR (VR) |
0.002282 $ | 0 % | 0.2 % | -2.9 % | 143648 |
| 677. |  Vine (VINE) |
0.0172 $ | 0 % | 1.8 % | 2.4 % | 190204 |
| 678. |  Virtuals (VIRTUAL) |
0.67 $ | 0.9 % | 5.5 % | -13.9 % | 2537510 |
| 679. |  Vision (VSN) |
0.05178 $ | -0.5 % | 1.8 % | -1.6 % | 1628100 |
| 680. |  Vita Inu (VINU) |
0.000000004531 $ | 0 % | -2.5 % | -8 % | 54509.6 |
| 681. |  Voxies (VOXEL) |
0.008 $ | 0 % | -3.6 % | -38.5 % | 31.7236 |
| 682. |  Vulcan Forged (PYR) |
0.14 $ | 0 % | 0 % | 0 % | |
| 683. |  Wanchain (WAN) |
0.0666 $ | 0 % | 1.8 % | 0 % | 492555 |
| 684. |  Warden (WARD) |
0.007132 $ | -0.9 % | -4.8 % | -60.6 % | 2680530 |
| 685. |  Waves (WAVES) |
0.4502 $ | 0 % | -0.6 % | -5.5 % | 2205.89 |
| 686. |  WAX (WAXP) |
0.006171 $ | 0 % | 0.5 % | -5 % | 2742.73 |
| 687. |  Wen (WEN) |
0.0000043 $ | 0 % | 0 % | -15.7 % | |
| 688. |  WhiteBIT (WBT) |
55.0528 $ | -0.1 % | 3.2 % | 8.9 % | 10328800 |
| 689. |  WINkLink (WIN) |
0.00002081 $ | -0.2 % | 2.3 % | -7.5 % | 2567300 |
| 690. |  Wisdomise AI (WSDM) |
0.0001722 $ | -5.2 % | -7.1 % | -24.1 % | 229605 |
| 691. |  Wo Ta Ma Laile (我踏马来了) |
0.008762 $ | -0.2 % | -0.7 % | -18.7 % | 1537500 |
| 692. |  WOO Network (WOO) |
0.0176 $ | 0 % | 4.1 % | -2.4 % | 535.692 |
| 693. |  World Liberty Financial (WLFI) |
0.1004 $ | 0 % | 3.2 % | -7.6 % | 460221 |
| 694. |  World Liberty Financial USD (USD1) |
0.9996 $ | 0 % | 0 % | 0 % | 400631 |
| 695. |  World Mobile Token (WMTX) |
0.066 $ | -0.3 % | 1.7 % | -3.5 % | 2538420 |
| 696. |  Worldcoin (WLD) |
0.366 $ | 0 % | 0.5 % | -10.1 % | 352437 |
| 697. |  Wormhole (W) |
0.0184 $ | 0 % | 2.2 % | -4.2 % | 40288.3 |
| 698. |  Wrapped Axelar (WAXL) |
0.05316 $ | -0.2 % | 1.7 % | -3.4 % | 771251 |
| 699. |  XDC Network (XDC) |
0.031875 $ | -0.2 % | 0.3 % | -3.4 % | 5727420 |
| 700. |  Xfinance (XFI) |
0.04218 $ | 0.3 % | -0.5 % | -0.5 % | 79133.9 |
| 701. |  XION (XION) |
0.115 $ | 0 % | 1 % | -3.6 % | 891239 |
| 702. |  xMoney (XMN) |
0.010145 $ | -0.1 % | 1.6 % | -2.4 % | 2566050 |
| 703. |  Xraders (XR) |
0.00526 $ | -0.1 % | 0.3 % | -1 % | 234910 |
| 704. |  Zama (ZAMA) |
0.018722 $ | -1 % | -6.5 % | -3.4 % | 1184780 |
| 705. |  ZEROBASE (ZBT) |
0.0751 $ | 0.1 % | 2.3 % | -0.4 % | 510276 |