Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  0X (ZRX) |
0.3022 $ | -0.1 % | 6.2 % | 15.5 % | 4086430 |
| 2. |  1inch (1INCH) |
0.2775 € | -0.4 % | 1.8 % | 1.8 % | |
| 3. | 1inch (1INCH) |
0.32359 $ | -0.1 % | 1.8 % | 1.4 % | 665955 |
| 4. |  A Hunters Dream (CAW) |
0.000000056671 $ | -1.9 % | 4.1 % | 24.6 % | 3701.73 |
| 5. |  Aave (AAVE) |
280.355 € | -0.6 % | 3.8 % | 7.1 % | |
| 6. | Aave (AAVE) |
326.647 $ | -0.6 % | 3.4 % | 6.8 % | 49072400 |
| 7. |  Aavegotchi (GHST) |
0.5275 $ | -0.8 % | 5.4 % | 16.6 % | 1154650 |
| 8. |  AB (AB) |
0.0088 $ | 0.4 % | 0.8 % | 0.7 % | 9817220 |
| 9. |  Acala (ACA) |
0.0315 $ | -1.6 % | 5 % | 7.1 % | 3966000 |
| 10. |  Access Protocol (ACS) |
0.001306 $ | 0 % | 5.4 % | 8.7 % | 97.0442 |
| 11. |  Across Protocol (ACX) |
0.2081 $ | -1.5 % | 7.4 % | 26.9 % | 7636990 |
| 12. |  ActSol (ACTSOL) |
0.04774 $ | 0 % | 6.2 % | 12.2 % | 3215470 |
| 13. |  Adventure-Gold (AGLD) |
0.8512 $ | -0.8 % | 3.8 % | 6.4 % | 3192810 |
| 14. |  aelf (ELF) |
0.2284 $ | 0 % | 3.6 % | 5.4 % | 1209770 |
| 15. |  Aergo (AERGO) |
0.13908 $ | 0.2 % | 8.1 % | 16.1 % | 1525140 |
| 16. |  Aethir (ATH) |
0.03405 $ | -0.4 % | 3.8 % | 16.4 % | 2464580 |
| 17. |  Aevo (AEVO) |
0.1225 $ | -0.3 % | 3.1 % | 14.6 % | 9068440 |
| 18. |  Agoric (BLD) |
0.0094 $ | 1.1 % | 1.1 % | 5.6 % | 2568.89 |
| 19. |  AI Companions (AIC) |
0.10864 $ | 0.7 % | 1.6 % | -14.9 % | 1446830 |
| 20. |  AI Rig Complex (ARC) |
0.0317 $ | -0.9 % | 3.9 % | 3.6 % | 1652820 |
| 21. |  ai16z (AI16Z) |
0.1829 $ | -1.1 % | 7 % | -1 % | 679553 |
| 22. |  Ai16zeliza (ELIZACTO) |
0.000361 $ | 0 % | 0 % | -22.2 % | |
| 23. |  Aioz-Network (AIOZ) |
0.4082 $ | -2 % | 4.5 % | 10.9 % | 1802110 |
| 24. |  aixbt by Virtuals (AIXBT) |
0.1753 $ | -0.2 % | 4.7 % | 19.2 % | 2082320 |
| 25. |  Akash Network (AKT) |
1.509 $ | 0.3 % | 11.3 % | 11.7 % | 1678580 |
| 26. |  Alchemist AI (ALCH) |
0.14158 $ | 0.2 % | 0.6 % | -1.1 % | 2486320 |
| 27. |  Alchemy Pay (ACH) |
0.027301 $ | -2.3 % | 21.3 % | 29 % | 23508300 |
| 28. |  Aleph Zero (AZERO) |
0.02851 $ | 0 % | -0.9 % | 6.9 % | 4662.48 |
| 29. |  Algorand (ALGO) |
0.2549 € | -1 % | 2.1 % | 14.6 % | |
| 30. | Algorand (ALGO) |
0.2973 $ | -1.1 % | 2.1 % | 14.1 % | 4822200 |
| 31. |  Alien Worlds (TLM) |
0.005977 $ | -1.6 % | 6 % | 16.1 % | 1533750 |
| 32. |  Alpha Quark (AQT) |
1.1939 $ | 0 % | 5.3 % | 6.8 % | 669581 |
| 33. |  ALTAVA (TAVA) |
0.01074 $ | -1.8 % | 3.8 % | -0.5 % | 94236.8 |
| 34. |  AltLayer (ALT) |
0.03754 $ | -0.4 % | 5.2 % | 5.5 % | 5250460 |
| 35. |  Altura (ALU) |
0.006592 $ | -2.3 % | -35.1 % | 3 % | 614802 |
| 36. |  Ambire AdEx (ADX) |
0.1056 $ | -0.5 % | 4.4 % | 9.2 % | 3172670 |
| 37. |  Ambire Wallet (WALLET) |
0.019755 $ | 0 % | 2.4 % | 22.5 % | 695316 |
| 38. |  Amp (AMP) |
0.004298 $ | -0.9 % | 5.8 % | 12.9 % | 2764640 |
| 39. |  Ampleforth Governance (FORTH) |
2.8016 $ | -0.4 % | 3.5 % | 9.3 % | 192439 |
| 40. |  Anchor bETH Token (BETH) |
3728.06 $ | -0.6 % | 4.9 % | 25.8 % | 2111030 |
| 41. |  Ancient8 (A8) |
0.1469 $ | 3.3 % | 43 % | 41.2 % | 1713110 |
| 42. |  Animecoin (ANIME) |
0.019699 $ | -0.3 % | 4.3 % | 6.6 % | 829098 |
| 43. |  ANKR (ANKR) |
0.01623 € | -0.4 % | 6.8 % | 12.3 % | |
| 44. | ANKR (ANKR) |
0.018915 $ | -0.1 % | 7.1 % | 13.4 % | 3255480 |
| 45. |  ApeCoin (APE) |
0.609 € | -0.6 % | 5.1 % | 7.4 % | |
| 46. | ApeCoin (APE) |
0.7075 $ | -0.6 % | 5.2 % | 6.5 % | |
| 47. | ApeCoin (APE) |
0.7089 $ | -0.5 % | 4.8 % | 6.8 % | 2784570 |
| 48. |  Apenft (NFT) |
0.0000004634 $ | -0.1 % | -0.3 % | 2.7 % | 6851750 |
| 49. |  Api3 (API3) |
0.8004 $ | -1.1 % | 6.5 % | 9.6 % | 4716050 |
| 50. |  Aptos (APT) |
5.3597 $ | -1.1 % | 1.3 % | 8.2 % | 2845380 |
| 51. |  Aptos (APT) |
5.36 $ | -0.7 % | 1.7 % | 7.7 % | |
| 52. |  ArbDoge AI (AIDOGE) |
0.00000000014875 $ | -0.3 % | 6.9 % | 16.1 % | 694963 |
| 53. |  Arbitrum (ARB) |
0.4915 $ | -0.8 % | 6.4 % | 19.7 % | 12326900 |
| 54. |  ArchLoot (AL) |
0.0876 $ | -0.2 % | 2.5 % | 2.9 % | 1669140 |
| 55. |  Ardor (ARDR) |
0.1007 $ | 2.5 % | 4.3 % | 16.1 % | 335826 |
| 56. |  Argentine Football Association Fan Token (ARG) |
0.772 $ | 0.7 % | 2.6 % | 1.5 % | 784432 |
| 57. |  Arkham (ARKM) |
0.6174 $ | -0.9 % | 6.8 % | 13.2 % | 3477380 |
| 58. |  ARPA (ARPA) |
0.024958 $ | -0.7 % | 6.4 % | 9 % | 3987640 |
| 59. |  Artificial Liquid Intelligence (ALI) |
0.006852 $ | 0.1 % | -8.4 % | 28.2 % | 855060 |
| 60. |  Artyfact (ARTY) |
0.1643 $ | -0.9 % | 2.8 % | -0.6 % | 73458.3 |
| 61. |  Arweave (AR) |
8.1578 $ | -1.2 % | 10.1 % | 19.2 % | 6792730 |
| 62. |  Astar (ASTR) |
0.027422 $ | -0.2 % | 6.1 % | 9.3 % | 1940920 |
| 63. |  Atletico Madrid Fan Token (ATM) |
1.0662 $ | -0.1 % | 0.8 % | 1.3 % | 1384390 |
| 64. |  Audius (AUDIO) |
0.0726 $ | 0 % | 0.6 % | 11.5 % | 3131630 |
| 65. |  Aurora (AURORA) |
0.0837 $ | 0.2 % | 1 % | 6.6 % | 3033.69 |
| 66. |  Ava AI (AVAAI) |
0.04156 $ | -0.8 % | -4.1 % | 19.7 % | 2350510 |
| 67. |  Avail (AVAIL) |
0.02012 $ | 1.2 % | 4.6 % | -1.8 % | 1093020 |
| 68. |  Avalanche (AVAX) |
21.64 € | -0.7 % | 3.3 % | 19.4 % | |
| 69. | Avalanche (AVAX) |
25.22 $ | -0.6 % | 3.3 % | 18.9 % | |
| 70. | Avalanche (AVAX) |
25.2277 $ | -0.7 % | 3.6 % | 19.2 % | 31886100 |
| 71. |  Avalon (AVL) |
0.15879 $ | -1.6 % | 14.6 % | 26.1 % | 2919430 |
| 72. |  Axie Infinity (AXS) |
2.43 € | -0.6 % | 5.7 % | 13.3 % | |
| 73. | Axie Infinity (AXS) |
2.833 $ | -0.6 % | 6 % | 12.8 % | |
| 74. | Axie Infinity (AXS) |
2.8387 $ | -0.4 % | 5.9 % | 13.1 % | 2426380 |
| 75. |  Baby Doge Coin (BABYDOGE) |
0.000000001557 $ | -0.2 % | 5.3 % | 16.2 % | 658687 |
| 76. |  Babylon (BABY) |
0.051527 $ | -0.9 % | 9.9 % | 0.9 % | 3769140 |
| 77. |  Badger (BADGER) |
1.257 $ | -0.4 % | 4.2 % | 10.9 % | 1186280 |
| 78. |  BakerySwap (BAKE) |
0.097 $ | 0 % | 5.4 % | 6.6 % | 1649.9 |
| 79. |  Balance (EPT) |
0.004841 $ | 0.3 % | 7.7 % | 9.3 % | 10723.4 |
| 80. |  Balancer (BAL) |
1.3098 $ | 0.3 % | 3.3 % | 18.9 % | 821626 |
| 81. |  Banana For Scale (BANANAS31) |
0.007056 $ | 0.7 % | 1.1 % | -14.8 % | 2226850 |
| 82. |  Banana-Gun (BANANA) |
27.2409 $ | -0.9 % | 19 % | 43.9 % | 1764740 |
| 83. |  Bancor Network (BNT) |
0.8059 $ | -0.3 % | 3.5 % | 16.9 % | 1379420 |
| 84. |  Band Protocol (BAND) |
0.765 $ | -1 % | 5.9 % | 12.1 % | 2395210 |
| 85. |  Basic Attention (BAT) |
0.14518 € | -0.7 % | 3.8 % | 13.2 % | |
| 86. | Basic Attention (BAT) |
0.1695 $ | -0.7 % | 4.3 % | 13.1 % | 2235280 |
| 87. | BeamX (BEAMX) |
0.008577 $ | -0.1 % | 15.4 % | 26.4 % | 1771320 |
| 88. |  Bebe (BEBE) |
0.00008308 $ | -0.2 % | -0.4 % | 4.3 % | 708017 |
| 89. |  Berachain (BERA) |
2.3828 $ | 1.5 % | 6.5 % | 20.2 % | 3070920 |
| 90. |  Biconomy (BICO) |
0.116252 $ | -1.3 % | 4.8 % | 9.5 % | |
| 91. | Biconomy (BICO) |
0.1168 $ | -0.9 % | 4.6 % | 10.4 % | 2128860 |
| 92. | Biconomy (BICO) |
0.100007 € | -1.3 % | 4.7 % | 9.9 % | |
| 93. |  Bifrost (BFC) |
0.04642 $ | -0.1 % | 1.2 % | 4.8 % | 678828 |
| 94. |  Big Time (BIGTIME) |
0.06724 $ | 0.6 % | 10.2 % | 12.2 % | 6346020 |
| 95. |  Billy (BILLY) |
0.00602 $ | 6.7 % | 13.5 % | 6.7 % | 671937 |
| 96. |  Binance Coin (BNB) |
753.66 $ | -0.1 % | 3.2 % | 9 % | 72629200 |
| 97. |  BIO (BIO) |
0.07118 $ | -0.9 % | 4.6 % | 13.4 % | 2737190 |
| 98. |  Biswap (BSW) |
0.017683 $ | -2.1 % | -0.4 % | 11.5 % | 1876220 |
| 99. |  Bitcoin (BTC) |
101442.00 € | -0.3 % | 0.2 % | 0.1 % | |
| 100. | Bitcoin (BTC) |
118133.00 $ | -0.3 % | 0.3 % | -0.5 % | |
| 101. | Bitcoin (BTC) |
118133.00 $ | -0.2 % | 0.3 % | -0.3 % | 143994000 |
| 102. |  Bitcoin Cash (BCH) |
469.62 € | -0.4 % | 6.3 % | 8.5 % | |
| 103. | Bitcoin Cash (BCH) |
547.18 $ | -0.5 % | 6.4 % | 8.2 % | 56109600 |
| 104. |  Bitcoin Faith (BTF) |
0.0033 $ | -0.5 % | -2.9 % | -6.8 % | 864262 |
| 105. |  Bitcoin SV (BSV) |
31.7698 $ | 0.4 % | 2.8 % | 20.6 % | 4765270 |
| 106. |  Bitgert (BRISE) |
0.0000000593 $ | 0.2 % | 13 % | 41.6 % | 48033.3 |
| 107. |  BitKan (KAN) |
0.000707 $ | 0.4 % | 0.7 % | 1.1 % | 112407 |
| 108. |  BitTorrent (BTT) |
0.0000007349 $ | -0.1 % | 2.9 % | 6.9 % | 5439010 |
| 109. |  Blast (BLAST) |
0.002908 $ | -0.7 % | 7.8 % | 15.4 % | 761079 |
| 110. |  Blocklords (LRDS) |
0.1305 $ | 0 % | 6.4 % | 18.1 % | 0.24718 |
| 111. |  Bluefin (BLUE) |
0.1035 $ | -0.1 % | 9.2 % | 15.5 % | 2351970 |
| 112. |  Blum (BLUM) |
0.061972 $ | 1.3 % | 3.7 % | 1.3 % | 1153550 |
| 113. |  Blur (BLUR) |
0.1036 $ | -1.9 % | 14.6 % | 18.9 % | 2066610 |
| 114. |  Bluzelle (BLZ) |
0.0379 $ | 1.9 % | -3.3 % | 14.2 % | 294.472 |
| 115. |  Boba Network (BOBA) |
0.1112 $ | 0.2 % | 2.6 % | 19 % | 1304870 |
| 116. |  Bone ShibaSwap (BONE) |
0.206 $ | 0.8 % | 3.8 % | 1.1 % | 666537 |
| 117. |  Bonk (BONK) |
0.0000338937 $ | -0.9 % | 2.8 % | 27.8 % | 16060100 |
| 118. |  Book of Meme (BOME) |
0.002338 $ | -0.6 % | 6.4 % | 30.4 % | 64792.8 |
| 119. |  Boson Protocol (BOSON) |
0.1048 $ | -0.1 % | -0.5 % | 4.4 % | 658305 |
| 120. |  Bounce (AUCTION) |
11.2867 $ | -0.3 % | 4.8 % | 0.3 % | 256693 |
| 121. |  BounceBit (BB) |
0.1234 $ | -0.6 % | 4.1 % | 22.2 % | 6202660 |
| 122. |  Brett (BRETT) |
0.06278 $ | -0.5 % | 7.8 % | 13.1 % | 1622150 |
| 123. |  BSquared Network (B2) |
0.4126 $ | 0.8 % | 6.3 % | 6.4 % | 1841030 |
| 124. |  Bubblemaps (BMT) |
0.08743 $ | -0.2 % | 2.5 % | 2.9 % | 2068830 |
| 125. |  Build On BNB (BOBBSC) |
0.0000000585 $ | 0.9 % | 6.5 % | -22.3 % | 2222330 |
| 126. |  Bulla (BULLA) |
0.0717 $ | 1.4 % | 1.1 % | -5 % | 1139900 |
| 127. |  Bullieverse (BULL) |
0.000984 $ | 0.6 % | -3.9 % | 10.3 % | 39187.1 |
| 128. |  C2X (CTX) |
1.803 $ | -1.6 % | 0.8 % | 17.3 % | 2042810 |
| 129. |  Carbon Browser (CSIX) |
0.003808 $ | 0 % | -2 % | -24.7 % | 768804 |
| 130. |  Cardano (ADA) |
0.7469 € | -0.4 % | 5.4 % | 18.9 % | |
| 131. | Cardano (ADA) |
0.87045 $ | -0.4 % | 5.5 % | 18.3 % | |
| 132. | Cardano (ADA) |
0.871524 $ | -0.5 % | 5.5 % | 18.8 % | 58206300 |
| 133. |  Cartesi (CTSI) |
0.0801 $ | -0.5 % | 5.1 % | 14.9 % | 870973 |
| 134. |  Carv (CARV) |
0.2964 $ | -0.4 % | 4 % | 3.2 % | 2577760 |
| 135. |  Casper Network (CSPR) |
0.013 $ | -0.8 % | 5.7 % | 15 % | 286238 |
| 136. |  Cat in a Dogs World (MEW) |
0.004108 $ | -0.1 % | -0.1 % | 30.5 % | 4120210 |
| 137. |  Celestia (TIA) |
2.1832 $ | -0.4 % | 9.5 % | 16.7 % | 8246460 |
| 138. |  Celo (CELO) |
0.3902 $ | 0.3 % | 10 % | 19.3 % | 4939330 |
| 139. | Celo (CGLD) |
0.335 € | 0 % | 6.3 % | 17.5 % | |
| 140. |  Cere Network (CERE) |
0.001658 $ | 0.9 % | 4 % | 12.3 % | 72006.9 |
| 141. |  Cetus (CETUS) |
0.123 $ | -0.3 % | 4.7 % | 15.2 % | 638639 |
| 142. |  ChainGPT (CGPT) |
0.11716 $ | -0.4 % | 5.2 % | 10.6 % | 3846050 |
| 143. |  Chainlink (LINK) |
16.72 € | -0.1 % | 6.8 % | 25.1 % | |
| 144. | Chainlink (LINK) |
19.4888 $ | -0.2 % | 6.7 % | 24.9 % | 51992000 |
| 145. |  Chia (XCH) |
11.7165 $ | -0.8 % | 2.5 % | 11.5 % | 1097690 |
| 146. |  Chiliz (CHZ) |
0.03925 € | -0.5 % | 5.7 % | 13.8 % | |
| 147. | Chiliz (CHZ) |
0.046 $ | 0 % | 6.7 % | 12.7 % | |
| 148. | Chiliz (CHZ) |
0.045699 $ | -0.3 % | 5.3 % | 12.9 % | 7180880 |
| 149. |  Choise.ai (CHO) |
0.00427 $ | 0 % | 2.6 % | 2.6 % | 898984 |
| 150. |  Chromia (CHR) |
0.104159 $ | -0.5 % | 8.9 % | 13.3 % | 1805720 |
| 151. |  Civic (CVC) |
0.1107 $ | 0.1 % | 3.5 % | 7.2 % | 6105310 |
| 152. |  Clore.ai (CLORE) |
0.01468 $ | -1.5 % | 11.4 % | 16.9 % | 734199 |
| 153. |  Clover Finance (CLV) |
0.0239 $ | -0.4 % | 3 % | 5.8 % | 236632 |
| 154. |  Cobak (CBK) |
0.6704 $ | -0.1 % | 4.3 % | 7.2 % | 1675680 |
| 155. |  Coin98 (C98) |
0.061 $ | -0.5 % | 3.9 % | 14.2 % | 2905450 |
| 156. |  Comedian (BAN) |
0.06688 $ | 1.1 % | 5.7 % | -1.6 % | 1685460 |
| 157. |  Compound (COMP) |
54.41 $ | -0.3 % | 5.6 % | 17.1 % | 2667220 |
| 158. |  Conflux (CFX) |
0.2162 $ | 1.6 % | 103.2 % | 110.6 % | 18935500 |
| 159. |  Constitution (PEOPLE) |
0.024914 $ | -1.4 % | 8.1 % | 17.8 % | 14138600 |
| 160. |  Convex Finance (CVX) |
4.2904 $ | 0.5 % | -1.8 % | 21.9 % | 6114950 |
| 161. |  Coq Inu (COQ) |
0.0000007044 $ | -0.2 % | 12.1 % | 23.5 % | 927562 |
| 162. |  Core (CORE) |
0.63 $ | 2.6 % | 16.1 % | 13.6 % | 65064.8 |
| 163. |  Cortex (CTXC) |
0.081 $ | -3.7 % | 12.8 % | 8.6 % | 1421620 |
| 164. |  Cosmos Hub (ATOM) |
4.488 € | -0.5 % | 5.6 % | 12.2 % | |
| 165. | Cosmos Hub (ATOM) |
5.2195 $ | -0.7 % | 6.1 % | 11.6 % | |
| 166. | Cosmos Hub (ATOM) |
5.2278 $ | -0.5 % | 5.4 % | 11.9 % | 31059200 |
| 167. |  COTI (COTI) |
0.0651 $ | -1.1 % | 5.5 % | 16 % | 3534870 |
| 168. |  Coupon Assets (CA) |
0.4532 $ | -0.5 % | 0.3 % | -8.6 % | 1405720 |
| 169. |  Covalent X (CXT) |
0.0298 $ | -0.3 % | 2.4 % | 0.7 % | 755608 |
| 170. |  CoW (COW) |
0.4627 $ | -0.5 % | 4.7 % | 26.5 % | 1030050 |
| 171. |  Cratos (CRTS) |
0.00023655 $ | -0.4 % | 3 % | 1 % | 339704 |
| 172. |  Creditcoin (CTC) |
0.7752 $ | 0 % | 4.8 % | 8.5 % | 2860550 |
| 173. |  Cronos (CRO) |
0.10495 € | -0.9 % | 1.5 % | 14.8 % | |
| 174. | Cronos (CRO) |
0.12315 $ | 0.8 % | 2.3 % | 15.1 % | |
| 175. |  Cross The Ages (CTA) |
0.0432 $ | -1.1 % | 0.9 % | -7.2 % | 341196 |
| 176. |  Crust Network (CRU) |
0.0726 $ | -2.2 % | 1.7 % | 1.3 % | 73662.5 |
| 177. |  Curve (CRV) |
0.8325 € | -1.4 % | -1.4 % | 46.9 % | |
| 178. | Curve (CRV) |
0.9699 $ | -1.5 % | -1.2 % | 45.9 % | 8974140 |
| 179. |  CyberConnect (CYBER) |
1.8476 $ | 1.6 % | 6.8 % | 12.8 % | 5049650 |
| 180. |  CZS Dog (BROCCOLI) |
0.049816 $ | 0.2 % | -3.1 % | 1.6 % | 2043430 |
| 181. |  Dai (DAI) |
0.9998 $ | 0 % | -0.1 % | 0 % | 12433300 |
| 182. |  DAO Maker (DAO) |
0.1381 $ | -0.4 % | 5.3 % | 9.9 % | 294186 |
| 183. |  Dark Eclipse (DARK) |
0.00279 $ | -0.4 % | 0.1 % | -7.8 % | 1511090 |
| 184. |  Dash (DASH) |
25.42 $ | -1.3 % | 4.8 % | 14.3 % | 3015470 |
| 185. |  Data Ownership Protocol (DOP) |
0.0002078 $ | -0.6 % | 6.5 % | 9 % | 1667960 |
| 186. |  DEAPCOIN (DEP) |
0.001516 $ | 0 % | 1.2 % | 6.9 % | 697642 |
| 187. |  deBridge (DBR) |
0.02141 $ | -0.3 % | 2 % | -4.6 % | 2562290 |
| 188. |  Decentraland (MANA) |
0.3045 € | -0.3 % | 5.9 % | 10.7 % | |
| 189. | Decentraland (MANA) |
0.3547 $ | -0.5 % | 5.8 % | 11 % | 10258700 |
| 190. |  Decimated (DIO) |
0.003044 $ | -0.3 % | 11.8 % | -11 % | 38711.3 |
| 191. |  Decred (DCR) |
17.7943 $ | -0.6 % | 4.8 % | 5 % | 1048450 |
| 192. |  Degen Base (DEGEN) |
0.004686 $ | -1 % | 10.2 % | 10.5 % | 846199 |
| 193. |  DeLorean (DELOREAN) |
0.005249 $ | 0.1 % | 1.4 % | -1.5 % | 1140400 |
| 194. |  DexCheck (DCK) |
0.006611 $ | 3.2 % | 8.4 % | 8.2 % | 58705.5 |
| 195. |  DeXe (DEXE) |
7.3654 $ | -0.1 % | 3 % | -2 % | 1978440 |
| 196. |  dForce (DF) |
0.0314 $ | -0.9 % | 8.7 % | 10.6 % | 387923 |
| 197. |  DigiByte (DGB) |
0.011803 $ | -1.7 % | -2.6 % | 1.3 % | 964806 |
| 198. |  dKargo (DKA) |
0.017693 $ | -0.3 % | 3.5 % | 6.7 % | 622508 |
| 199. |  DODO (DODO) |
0.0519 $ | 4.4 % | 9.5 % | 16.9 % | 766.28 |
| 200. |  Dogechain (DC) |
0.00003404 $ | 0 % | 0 % | -18.6 % | |
| 201. |  Dogecoin (DOGE) |
0.23275 € | -1.3 % | 12.5 % | 37.9 % | |
| 202. | Dogecoin (DOGE) |
0.2709 $ | -1.3 % | 12.7 % | 37.3 % | |
| 203. | Dogecoin (DOGE) |
0.27126 $ | -1.5 % | 12.4 % | 37.3 % | 94985400 |
| 204. |  Dogelon Mars (ELON) |
0.00000013 $ | -0.8 % | 2.4 % | 6.6 % | 166399 |
| 205. |  dogwifhat (WIF) |
1.2371 $ | -1.3 % | 14.8 % | 24.1 % | 20288600 |
| 206. |  Donkey (DONKEY) |
0.001558 $ | 0 % | -2.4 % | 16.4 % | 1450170 |
| 207. |  Dora Factory (DORA) |
0.0209 $ | -0.9 % | 1.5 % | 2 % | 698058 |
| 208. |  dotmoovs (MOOV) |
0.001128 $ | 0 % | 2.9 % | 7.9 % | 69564.8 |
| 209. |  Drift Protocol (DRIFT) |
0.5115 $ | -0.1 % | 4.9 % | 9.7 % | 3114110 |
| 210. |  DUSK Network (DUSK) |
0.0756 $ | -1.6 % | 10 % | 17 % | 1050780 |
| 211. |  dYdX (DYDX) |
0.7028 $ | 0 % | 5.2 % | 16.7 % | 2998690 |
| 212. |  Dymension (DYM) |
0.335 $ | 0.6 % | 11.1 % | 22.7 % | 1497170 |
| 213. |  Dypius (DYP) |
0.00808 $ | 1.4 % | 10.8 % | 31.8 % | 150206 |
| 214. |  eCash (XEC) |
0.00002491 $ | -0.8 % | 7.3 % | 18.5 % | 5508650 |
| 215. |  EigenLayer (EIGEN) |
1.5828 $ | -0.9 % | 3.4 % | 19.3 % | 7063420 |
| 216. |  Eigenpie (EGP) |
0.6222 $ | 1.2 % | 2.7 % | -27.7 % | 703666 |
| 217. |  Elastos (ELA) |
1.5437 $ | 0.2 % | 2 % | 9.8 % | 61654.8 |
| 218. |  Electroneum (ETN) |
0.001486 $ | 0.5 % | 1.9 % | -2.6 % | 75731.2 |
| 219. |  Elixir (ELX) |
0.2453 $ | 0.6 % | 5.7 % | 131.3 % | 2740670 |
| 220. |  Eliza (ELIZA) |
0.00235 $ | 0.9 % | 19.9 % | 16.3 % | 570265 |
| 221. |  Engines of Fury (FURY) |
0.02384 $ | 1.1 % | 7.6 % | -0.4 % | 111721 |
| 222. |  Enjin Coin (ENJ) |
0.089535 $ | -1.1 % | 8.3 % | 14.7 % | |
| 223. | Enjin Coin (ENJ) |
0.0897 $ | -1.1 % | 8.3 % | 15.3 % | 8067.39 |
| 224. |  Enzyme (MLN) |
12.0887 $ | 1.1 % | -0.5 % | -3.5 % | 2824090 |
| 225. |  EOS (EOS) |
0.5412 € | 0.4 % | 5.9 % | 16 % | |
| 226. | Epic Chain (EPIC) |
2.5858 $ | -0.3 % | 39.7 % | 180 % | 25471900 |
| 227. |  Ergo (ERG) |
1.2092 $ | -1 % | 1.8 % | 17.2 % | 10679.4 |
| 228. |  Ertha (ERTHA) |
0.0003996 $ | 2.9 % | -0.1 % | -25.3 % | 818755 |
| 229. |  EstateX (ESX) |
0.012778 $ | -0.6 % | -0.2 % | -8 % | 1450510 |
| 230. |  Ethena (ENA) |
0.49945 $ | -2.4 % | 17.1 % | 45.9 % | 6814210 |
| 231. |  Ether (ETH) |
3213.32 € | -0.6 % | 4.7 % | 27 % | |
| 232. | Ether (ETH) |
3743.01 $ | -0.7 % | 4.8 % | 26.2 % | |
| 233. | Ether (ETH) |
3744.87 $ | -0.7 % | 4.8 % | 26.2 % | 305132000 |
| 234. |  Ether.Fi (ETHFI) |
1.3493 $ | -0.8 % | 5.5 % | 17.4 % | 1046040 |
| 235. |  Ethereum Classic (ETC) |
21.26 € | -0.7 % | 5.2 % | 36.1 % | |
| 236. | Ethereum Classic (ETC) |
24.7895 $ | -0.7 % | 5.2 % | 34.2 % | 8817090 |
| 237. |  Ethereum Name Service (ENS) |
28.8059 $ | -0.2 % | 3.7 % | 31.1 % | 12912100 |
| 238. |  EthereumFair (ETHF) |
0.007608 $ | -1.2 % | -7.5 % | -9.5 % | 147498 |
| 239. |  EthereumPoW (ETHW) |
1.9534 $ | -0.2 % | 4 % | 27.3 % | 1665900 |
| 240. |  Euler (EUL) |
12.7093 $ | -2.4 % | 0.3 % | -13.6 % | 894648 |
| 241. |  Euro Coin (EUROC) |
1.1428 $ | 0 % | 0 % | -4.8 % | |
| 242. |  Euro Tether (EURT) |
1.1601 $ | 0 % | 0 % | 0.1 % | |
| 243. |  Everscale (EVER) |
0.011334 $ | -0.5 % | -2.2 % | -9.8 % | 45791 |
| 244. |  fanC (FANC) |
0.00608 $ | 0 % | 3.8 % | -5 % | 206321 |
| 245. | Fantom (S) |
0.3992 $ | -1.5 % | 4.6 % | 10.7 % | 4961570 |
| 246. |  Fartcoin (FARTCOIN) |
1.46083 $ | -1.1 % | 2.5 % | 14.4 % | 14393300 |
| 247. |  Fellaz (FLZ) |
1.2765 $ | 0 % | 0.2 % | -10.6 % | 538064 |
| 248. |  Fetch.ai (FET) |
0.80455 $ | -0.7 % | 4.5 % | 11.6 % | |
| 249. |  Fetch.ai (FET) |
0.8067 $ | -1 % | 3.7 % | 12.4 % | 34128 |
| 250. |  Filecoin (FIL) |
2.51 € | -0.2 % | 5.9 % | 15.1 % | |
| 251. | Filecoin (FIL) |
2.9292 $ | -0.3 % | 5 % | 14.4 % | 71405200 |
| 252. |  FIO Protocol (FIO) |
0.01872 $ | 0.1 % | 6.5 % | 17.8 % | 3561520 |
| 253. |  Firmachain (FCT2) |
0.032197 $ | -1 % | 2.4 % | 3.1 % | 1410210 |
| 254. |  Firo (FIRO) |
0.7122 $ | 2.8 % | 4.4 % | 1.3 % | 99057.1 |
| 255. |  Flare (FLR) |
0.0209 $ | 0 % | 5 % | 23.7 % | 6435.52 |
| 256. |  FLOKI (FLOKI) |
0.00014272 $ | -0.5 % | 4.4 % | 48.1 % | 5999630 |
| 257. |  Flow (FLOW) |
0.446 $ | -1.2 % | 3.6 % | 14.9 % | |
| 258. |  Flow (FLOW) |
0.4484 $ | -0.4 % | 4.4 % | 15.6 % | 11497800 |
| 259. |  Flux (FLUX) |
0.2817 $ | -0.5 % | 5.4 % | 21.3 % | 3070350 |
| 260. |  Fractal Bitcoin (FB) |
0.4623 $ | 0 % | 1.3 % | -1.2 % | 1130030 |
| 261. |  Fragmetric (FRAG) |
0.0483 $ | -1.3 % | -4.2 % | -17.9 % | 1185540 |
| 262. |  Frax Share (FXS) |
3.7776 $ | 0.7 % | -2.3 % | 69.2 % | 3181730 |
| 263. |  FTX (FTT) |
1.0778 $ | 0.6 % | 0.1 % | 21.6 % | 23840700 |
| 264. |  FTX Users Debt (FUD) |
14.909 $ | 0 % | -14.6 % | -44.8 % | 128.445 |
| 265. |  FUNToken (FUN) |
0.018163 $ | -1.2 % | -8.2 % | -1.2 % | 927175 |
| 266. |  Fuse (FUSE) |
0.01196 $ | 0.2 % | 1.7 % | 10 % | 256413 |
| 267. |  Fusionist (ACE) |
0.6562 $ | 0 % | 7.3 % | 12.6 % | 4705.55 |
| 268. |  Gains Network (GNS) |
1.8883 $ | 0 % | 2.5 % | 19.4 % | 673.306 |
| 269. |  Gala (GALA) |
0.020077 $ | -0.8 % | 4.5 % | 16.7 % | 45147200 |
| 270. |  Gala Music (MUSIC) |
0.016201 $ | 0 % | 3.8 % | 28.6 % | 4748.02 |
| 271. |  GAME by Virtuals (GAMEBASE) |
0.045 $ | -0.4 % | 3.7 % | -16.1 % | 1679950 |
| 272. |  GameBuild (GAME) |
0.003816 $ | 0 % | 3.4 % | 10.7 % | 749592 |
| 273. |  Gas (GAS) |
3.5858 $ | 0.1 % | 8.4 % | 12.2 % | 6336200 |
| 274. |  Gate (GT) |
17.7249 $ | 0 % | 5.1 % | 12.3 % | 904093 |
| 275. |  Gearbox (GEARBOX) |
0.00237 $ | 0 % | 0 % | -2.1 % | |
| 276. |  Ghiblification (GHIBLI) |
0.002139 $ | -1.1 % | 2.7 % | -0.6 % | 1946800 |
| 277. |  GME (GME) |
0.00154 $ | 0.7 % | -1 % | -3.3 % | 848175 |
| 278. |  GMT (GMT) |
0.0564 $ | -0.4 % | 6.8 % | 10.9 % | |
| 279. |  GMT (GMT) |
0.0561 $ | -0.7 % | 6.5 % | 8.9 % | 3882.14 |
| 280. |  GMX (GMX) |
13.7039 $ | -0.6 % | -0.3 % | 7.8 % | 1288600 |
| 281. |  Gnosis (GNO) |
152.481 $ | -0.7 % | 4.6 % | 19.9 % | 1692620 |
| 282. |  Goatseus Maximus (GOAT) |
0.1343 $ | -1.5 % | 4.2 % | 7.3 % | 1422160 |
| 283. |  Gods Unchained (GODS) |
0.1307 $ | 0.2 % | 0.8 % | 8.9 % | 4879 |
| 284. |  Gold (T) (XAUT) |
3343.32 $ | -0.2 % | -0.2 % | -0.2 % | 4349920 |
| 285. |  Golem (GLM) |
0.2895 $ | -0.2 % | 4 % | 11.4 % | 2439490 |
| 286. |  Gomining Token (GOMINING) |
0.46968 $ | 0.1 % | 2.4 % | 9.7 % | 8605680 |
| 287. | Gorbagana (GOR) |
0.014357 $ | 0.4 % | 7.3 % | -30.7 % | 1258030 |
| 288. |  Grass (GRASS) |
1.1509 $ | 0.3 % | 8.1 % | 1.6 % | 2835070 |
| 289. |  Gravity (G) |
0.0142 $ | -0.5 % | 8.3 % | 6.5 % | 1719660 |
| 290. |  GRIFFAIN (GRIFFAIN) |
0.0538 $ | -0.2 % | 11.6 % | 3.5 % | 1618600 |
| 291. |  Grok (GROK) |
0.002477 $ | -0.8 % | 4 % | 6.6 % | 828032 |
| 292. |  GT-Protocol (GTAI) |
0.1618 $ | -1.5 % | 3 % | -0.2 % | 477531 |
| 293. |  Gummy (GUMMY) |
0.001267 $ | 0 % | -1.8 % | -15.2 % | 339.866 |
| 294. |  Haedal Protocol (HAEDAL) |
0.17593 $ | -0.1 % | 6.7 % | 6.3 % | 2035630 |
| 295. |  Harmony (ONE) |
0.013419 $ | -0.9 % | 8.4 % | 12.7 % | 6425890 |
| 296. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.115773 $ | -2.4 % | 3.2 % | 49.1 % | 1137030 |
| 297. |  Hashflow (HFT) |
0.0837 $ | 1 % | 5.3 % | 4.6 % | 3732.47 |
| 298. |  Hedera (HBAR) |
0.277848 $ | -0.7 % | 4.3 % | 19.2 % | 44026900 |
| 299. | Hedera (HBAR) |
0.27778 $ | -0.5 % | 4.4 % | 19.1 % | |
| 300. | Hedera Guild Game (HGG) |
0.001533 $ | -0.3 % | -0.4 % | -2.9 % | 817484 |
| 301. |  Heroes of Mavia (MAVIA) |
0.1841 $ | -1.3 % | 1.4 % | -1.8 % | 22938.9 |
| 302. |  Hive (HIVE) |
0.2524 $ | -1.4 % | 3.6 % | 7.4 % | 29266.9 |
| 303. |  Hive AI (BUZZ) |
0.00728 $ | -1.1 % | 2 % | -10.1 % | 1337260 |
| 304. |  Holo (HOT) |
0.001203 $ | -1.1 % | 12.6 % | 23.6 % | 6376870 |
| 305. |  HOME (HOME) |
0.0269 $ | -1.1 % | 6.4 % | 9.9 % | 2408140 |
| 306. |  Horizen (ZEN) |
9.9265 $ | -0.6 % | 7 % | 20 % | 3155160 |
| 307. | Housecoin (HOUSE) |
0.019199 $ | -4.3 % | 6.9 % | 42.2 % | 1520680 |
| 308. |  HTX (HTX) |
0.000001893 $ | -0.5 % | 0.8 % | 0.9 % | 19162400 |
| 309. |  Hunt (HUNT) |
0.2712 $ | 0.2 % | 1.4 % | 6 % | 791063 |
| 310. |  Ice Network (ICE) |
0.005049 $ | 1.2 % | 11.8 % | -1.5 % | 1632130 |
| 311. |  ICON (ICX) |
0.1489 $ | -0.5 % | 6.2 % | 9 % | 1086690 |
| 312. |  IDEX (IDEX) |
0.0208 $ | -0.5 % | 3 % | -4.6 % | 575899 |
| 313. |  iExec RLC (RLC) |
1.2014 $ | -0.8 % | 5.3 % | 13.8 % | 1832900 |
| 314. |  ImmutableX (IMX) |
0.6453 $ | -0.8 % | 5.7 % | 20.7 % | |
| 315. | ImmutableX (IMX) |
0.6443 $ | -1.4 % | 4.9 % | 20.8 % | 2928140 |
| 316. |  Impossible Finance Launchpad (DIA) |
0.8286 $ | 1.3 % | 49.1 % | 89.9 % | 13741400 |
| 317. |  Initia (INIT) |
0.554 $ | -3.7 % | 19.8 % | 11 % | 4846440 |
| 318. |  Injective (INJ) |
15.0652 $ | -0.3 % | 7 % | 21.5 % | 6134820 |
| 319. |  Internet Computer (ICP) |
5.165 € | -0.7 % | 4.6 % | 11.2 % | |
| 320. | Internet Computer (ICP) |
6.018 $ | -0.6 % | 4.6 % | 10.2 % | |
| 321. |  Internet Computer (ICP) |
6.04 $ | -0.3 % | 5 % | 10.8 % | 1321700 |
| 322. |  IO.NET (IO) |
0.8558 $ | -0.5 % | 5.9 % | 6.7 % | 3195810 |
| 323. |  IOST (IOST) |
0.004505 $ | 1 % | 18.5 % | 20.4 % | 9949050 |
| 324. |  IOTA (IOTA) |
0.2446 $ | -0.9 % | 5.9 % | 13.5 % | 2661340 |
| 325. |  IoTeX (IOTX) |
0.025128 $ | 0 % | 8.4 % | 14.8 % | 3016.09 |
| 326. |  JasmyCoin (JASMY) |
0.019723 $ | -0.4 % | 16.2 % | 21.9 % | 7134870 |
| 327. | JasmyCoin (JASMY) |
0.019705 $ | -0.6 % | 16.3 % | 21.4 % | |
| 328. |  Jito (JTO) |
2.0616 $ | -0.4 % | 6.1 % | 7.7 % | 3128780 |
| 329. |  Joe (JOE) |
0.1876 $ | -1.4 % | 4.2 % | 10.5 % | 2605500 |
| 330. |  Jupiter (JUP) |
0.5645 $ | -0.7 % | 4 % | 12.8 % | 1082920 |
| 331. |  Just (JST) |
0.037905 $ | -0.4 % | 1.2 % | 3.9 % | 13432000 |
| 332. |  Just a chill guy (CHILLGUY) |
0.0751 $ | 0.3 % | 10.8 % | 8.9 % | 828218 |
| 333. |  JUST Stablecoin (USDJ) |
1.0732 $ | 0 % | -0.1 % | -4.6 % | 873320 |
| 334. |  Juventus Fan Token (JUV) |
0.9673 $ | -0.2 % | 2.6 % | 0.5 % | 1740800 |
| 335. |  Kaia (KAIA) |
0.1739 $ | -0.2 % | 5.7 % | 11.3 % | 2016880 |
| 336. |  Kaito (KAITO) |
1.6749 $ | -0.1 % | 3.2 % | 9.3 % | 4869810 |
| 337. |  Kava (KAVA) |
0.4315 $ | -0.3 % | 2.2 % | 0.2 % | 2255900 |
| 338. |  KernelDAO (KERNEL) |
0.1564 $ | -1 % | 4.7 % | 6.3 % | 3420090 |
| 339. |  Kima (KIMA) |
0.0896 $ | -0.6 % | 4.8 % | 6.7 % | 34572.3 |
| 340. |  KingdomX (KT) |
0.000321 $ | 0 % | -0.9 % | -11.1 % | 46218.7 |
| 341. |  Klever (KLV) |
0.002431 $ | -0.7 % | 0.9 % | 13.9 % | 1178390 |
| 342. |  Komodo (KMD) |
0.035 $ | 0.6 % | 5.7 % | -1.1 % | 704265 |
| 343. |  Konnect (KCT) |
0.00048 $ | 0.2 % | -8 % | -20.8 % | 49812.8 |
| 344. |  Kusama (KSM) |
17.4191 $ | -0.5 % | 4.6 % | 18.8 % | 3734280 |
| 345. |  Kyber Network Crystal (KNC) |
0.4688 $ | -0.4 % | 9.7 % | -3.7 % | 1966210 |
| 346. |  Kyrrex (KRRX) |
0.0337 $ | -0.3 % | -0.9 % | -0.6 % | 1077630 |
| 347. |  Lagrange (LA) |
0.348 $ | 0.7 % | 4.5 % | -2.7 % | 6006720 |
| 348. |  Layer 3 (L3) |
0.0501 $ | 0.3 % | -4.7 % | 0.3 % | 1033300 |
| 349. |  LayerAI (LAI) |
0.000599 $ | 0 % | 11.3 % | 18.6 % | 1470.38 |
| 350. |  LayerEdge (EDGEN) |
0.00727 $ | -3.8 % | 1.1 % | 9.5 % | 811186 |
| 351. |  LayerZero (ZRO) |
2.3028 $ | -1.1 % | 2.9 % | 7.7 % | 4938.71 |
| 352. |  League of Kingdoms (LOKA) |
0.1158 $ | 0.3 % | 15.7 % | 37.9 % | 121127 |
| 353. |  Levana (LVN) |
0.14019 $ | -0.1 % | 3.5 % | -17.6 % | 681746 |
| 354. |  Levva Protocol (LVVA) |
0.002407 $ | -0.2 % | -14.3 % | -1.6 % | 1123560 |
| 355. | LF (LF) |
0.000749 $ | 1.9 % | 6.4 % | -19.9 % | 111526 |
| 356. |  Lido (LDO) |
1.225 $ | -1.5 % | 10.1 % | 46.8 % | 6915940 |
| 357. |  Lido Staked Ether (STETH) |
3685.09 $ | -0.7 % | 4.9 % | 25.6 % | 635345 |
| 358. |  LikeCoin (LIKE) |
0.011373 $ | -0.9 % | -1.6 % | -1.3 % | 40778.3 |
| 359. |  LimeWire (LMWR) |
0.0972 $ | 1.5 % | 7.5 % | 11.1 % | 367875 |
| 360. |  Liquity (LQTY) |
1.3624 $ | -0.2 % | 3.6 % | 26 % | 3269020 |
| 361. |  Lisk (LSK) |
0.4963 $ | 0 % | 7.4 % | 13.2 % | 254225 |
| 362. |  Lista DAO (LISTA) |
0.276 $ | -1 % | 3.3 % | 7.8 % | 1589380 |
| 363. |  Litecoin (LTC) |
100.515 € | -0.5 % | 4 % | 23.9 % | |
| 364. | Litecoin (LTC) |
117.03 $ | -0.5 % | 4.2 % | 23.5 % | 122038000 |
| 365. |  Livepeer (LPT) |
7.6416 $ | 0.3 % | 6.8 % | 16.6 % | 1893580 |
| 366. |  LogX (LOGX) |
0.0083 $ | 0 % | 2.5 % | -7.8 % | 10.0015 |
| 367. |  LooksRare (LOOKS) |
0.013 $ | 0 % | 4.9 % | -5.1 % | 3343.6 |
| 368. |  Loopring (LRC) |
0.10195 $ | -1.1 % | 7.1 % | 27.4 % | |
| 369. | Loopring (LRC) |
0.1028 $ | -0.5 % | 7.9 % | 27.7 % | 1565900 |
| 370. |  Lorenzo Protocol (BANK) |
0.06154 $ | -0.3 % | -2.5 % | -12.6 % | 846780 |
| 371. |  Luce (LUCE) |
0.00409 $ | 0.7 % | 10.5 % | -14.4 % | 2201.53 |
| 372. |  LumiWave (LWA) |
0.01841 $ | 0.5 % | 1.9 % | -0.5 % | 620501 |
| 373. | LunaSOL (LUNASOL) |
0.02427 $ | 0 % | 0 % | 42.8 % | |
| 374. |  Magic (MAGIC) |
0.1794 $ | -0.9 % | 3.2 % | 1.2 % | 1466030 |
| 375. |  Magic Eden (ME) |
0.9026 $ | -0.2 % | 5.5 % | 6.1 % | 1730030 |
| 376. |  MagicCraft (MCRT) |
0.0004451 $ | 0 % | 1.9 % | 6.8 % | 173237 |
| 377. |  MakeAmericaGreatAgain-Coin (MAGA) |
0.00001194 $ | -0.9 % | 6 % | 11.6 % | 640746 |
| 378. |  Maker (MKR) |
2043.25 $ | -0.5 % | 2.6 % | 9.3 % | 5079220 |
| 379. |  Maneki (MANEKI) |
0.001348 $ | -0.5 % | 14.2 % | 23.9 % | 1061260 |
| 380. |  Manta Network (MANTA) |
0.2576 $ | -0.8 % | 7.1 % | 12.1 % | 3372780 |
| 381. |  Mantle (MNT) |
0.8139 $ | 0.1 % | 1.6 % | 17.6 % | 2519420 |
| 382. |  MANTRA (OM) |
0.319 $ | 4.7 % | 37.1 % | 44.8 % | 14816600 |
| 383. |  Maple Finance (SYRUP) |
0.4219 $ | -0.7 % | -0.5 % | -13.5 % | 2310020 |
| 384. |  Marblex (MBX) |
0.1971 $ | 0.1 % | 2.1 % | 2.1 % | 802229 |
| 385. |  Marco Polo (MAPO) |
0.005043 $ | 0.3 % | 2.6 % | 2.5 % | 88763.8 |
| 386. |  Marinade (MNDE) |
0.11325 $ | 0.6 % | 0.3 % | -3 % | 722556 |
| 387. |  Marlin (POND) |
0.009347 $ | -1.3 % | 6.2 % | 6.7 % | 359113 |
| 388. |  Masa (MASA) |
0.02093 $ | -2.1 % | 10 % | 8.7 % | 658503 |
| 389. |  Mask Network (MASK) |
1.34 € | -0.4 % | 2.3 % | 14.5 % | |
| 390. |  Mask Network (MASK) |
1.565 $ | 0 % | 3 % | 13.8 % | |
| 391. | Mask Network (MASK) |
1.5695 $ | 0.1 % | 2.4 % | 14.8 % | 12896100 |
| 392. |  Mass Vehicle Ledger (MVL) |
0.003467 $ | 0 % | 4.2 % | 2.5 % | 69364.4 |
| 393. | Mayflower (MAY) |
0.057898 $ | -0.1 % | 0.9 % | -2.2 % | 1171780 |
| 394. |  Melania (MELANIA) |
0.262 $ | -0.4 % | 6.4 % | 31.9 % | 1148000 |
| 395. |  MemeCore (M) |
0.42822 $ | -1.1 % | 23 % | -31.3 % | 1316910 |
| 396. |  MemeFi (MEMEFI) |
0.00139 $ | -0.9 % | 2.2 % | 17.9 % | 1623090 |
| 397. |  Memeland (MEME) |
0.002137 $ | -0.7 % | 6.2 % | 17.9 % | 1756600 |
| 398. |  Merlin Chain (MERL) |
0.1145 $ | -0.7 % | 7.8 % | 5 % | 2870330 |
| 399. |  Metal (MTL) |
0.8488 $ | -0.4 % | 5.1 % | 9.5 % | 596558 |
| 400. |  Metaplex (MPLX) |
0.1615 $ | 0.4 % | -1.3 % | 15.6 % | 1690670 |
| 401. |  Metis (METIS) |
19.8596 $ | 0 % | 9.2 % | 14.9 % | 8040.4 |
| 402. |  MEVerse (MEV) |
0.006485 $ | 0 % | 0.6 % | -9.8 % | 78.464 |
| 403. |  mfercoin (MFER) |
0.0099 $ | -1 % | 1 % | 25.6 % | 763098 |
| 404. |  michi (MICHI) |
0.034 $ | -0.3 % | 4.9 % | 19.3 % | 880730 |
| 405. |  MiL.k Alliance (MLK) |
0.1726 $ | -0.4 % | 2 % | 3.7 % | 1639390 |
| 406. |  Milady Meme Coin (LADYS) |
0.000000042 $ | -0.5 % | 5.8 % | 9.9 % | 1140440 |
| 407. |  Mina Protocol (MINA) |
0.234 $ | 0 % | 8.6 % | 18.5 % | |
| 408. | Mina Protocol (MINA) |
0.2315 $ | -0.6 % | 7.7 % | 16.4 % | 5844330 |
| 409. | Mina Protocol (MINA) |
0.2005 € | 0 % | 8.1 % | 18.6 % | |
| 410. | Mind Network (FHE) |
0.07683 $ | -0.4 % | 9.8 % | 4.6 % | 1456870 |
| 411. |  Mobox (MBOX) |
0.0701 $ | -0.4 % | 8.7 % | 12.7 % | 363687 |
| 412. |  Moca Coin (MOCA) |
0.08815 $ | 0.2 % | 7.2 % | 7 % | 5502130 |
| 413. |  Mode (MODE) |
0.00303 $ | -1 % | 9.7 % | 32.8 % | 409646 |
| 414. |  Mog Coin (MOG) |
0.0000016501 $ | -1.3 % | 5.3 % | -11.4 % | 717292 |
| 415. |  Mon Protocol (MON) |
0.0207 $ | -0.5 % | -2.8 % | 27 % | 625397 |
| 416. |  Monero (XMR) |
324.35 $ | -0.6 % | 1.1 % | -3.3 % | 15783700 |
| 417. |  Moo Deng (MOODENG) |
0.19482 $ | -1 % | 3.1 % | 6.9 % | 921649 |
| 418. |  MOODENG (MOODENGETH) |
0.00003284 $ | -1.4 % | 8.5 % | 15.1 % | 1723330 |
| 419. |  Moonbeam (GLMR) |
0.0831 $ | -0.2 % | 3.4 % | 10.4 % | 1527780 |
| 420. |  moonpig (MOONPIG) |
0.00514 $ | 0.8 % | -1 % | 58 % | 1139590 |
| 421. |  Moonriver (MOVR) |
7.1362 $ | -1 % | 3.2 % | 11.6 % | 1746840 |
| 422. |  Moonwell Artemis (WELL) |
0.04228 $ | -0.6 % | 3.1 % | 27 % | 1062670 |
| 423. |  Mother Iggy (MOTHER) |
0.00719 $ | 0 % | 7.3 % | 6.5 % | 829.108 |
| 424. |  Movement (MOVE) |
0.1716 $ | 0.2 % | 6.2 % | 13.6 % | 4120880 |
| 425. |  MovieBloc (MBL) |
0.002589 $ | 0.3 % | 4 % | 6.5 % | 1544240 |
| 426. |  Mubarak (MUBARAK) |
0.04748 $ | -0.6 % | 6.9 % | 6 % | 7514830 |
| 427. |  Multibit (MUBI) |
0.00432 $ | -1.1 % | 4.3 % | -3.8 % | 421926 |
| 428. |  MultiversX (EGLD) |
17.6463 $ | -0.6 % | 4.1 % | 13.3 % | 4261940 |
| 429. |  MX (MX) |
2.2182 $ | -0.2 % | 0.4 % | -4.2 % | 1727120 |
| 430. |  MXC (MXC) |
0.001592 $ | 1.6 % | 3.3 % | -13.5 % | 69565.8 |
| 431. |  My Neighbor Alice (ALICE) |
0.4971 $ | -0.3 % | 4.6 % | 8.3 % | 1754920 |
| 432. |  Myro (MYRO) |
0.024811 $ | 0 % | 7.7 % | 14.3 % | 5959.62 |
| 433. |  MyShell (SHELL) |
0.1769 $ | -0.2 % | 6.1 % | 9.6 % | 3299350 |
| 434. |  Mystiko (XZK) |
0.0049 $ | 0 % | 0 % | -6 % | |
| 435. |  Mythos (MYTH) |
0.131 $ | -0.5 % | 1 % | 22.2 % | 977409 |
| 436. |  Nakamoto Games (NAKA) |
0.3837 $ | -0.2 % | 3.1 % | 3 % | 902436 |
| 437. |  Nano (NANO) |
0.9608 $ | -0.8 % | -0.1 % | 5.9 % | 2521540 |
| 438. |  NAVI Protocol (NAVX) |
0.05055 $ | -0.2 % | 3.5 % | 12.3 % | 974674 |
| 439. |  NEAR Protocol (NEAR) |
3.013 $ | -0.4 % | 3.8 % | 18.9 % | |
| 440. | NEAR Protocol (NEAR) |
3.0157 $ | -0.4 % | 4 % | 18.9 % | 11606500 |
| 441. |  Neiro (NEIRO) |
0.00119 $ | 0 % | 8.2 % | 0 % | 939.509 |
| 442. | Neiro (NEIROCTO) |
0.00058311 $ | -1.6 % | 5.2 % | 19.2 % | 2657020 |
| 443. |  Neiro on ETH (NEIROETH) |
0.1368 $ | -0.3 % | 3.2 % | 5.6 % | 1836050 |
| 444. |  NEM (XEM) |
0.00241 $ | 0 % | 6.2 % | 17.6 % | 3703.75 |
| 445. |  NEO (NEO) |
7.69 $ | -0.5 % | 8.3 % | 22.1 % | 2289790 |
| 446. |  Nervos Network (CKB) |
0.006289 $ | -1.8 % | 42.4 % | 50.1 % | 5510800 |
| 447. |  neur.sh (NEUR) |
0.00105 $ | -0.9 % | -0.9 % | -21.6 % | 326640 |
| 448. | New XAI gork (GORK) |
0.007461 $ | -4.1 % | -3.5 % | -8.8 % | 1929090 |
| 449. | Newton Protocol (NEWT) |
0.3267 $ | -0.1 % | 4.3 % | 5.6 % | 1288520 |
| 450. |  NEXO (NEXO) |
1.3383 $ | -0.2 % | 0.4 % | 4.5 % | 2309550 |
| 451. |  Nexpace (NXPC) |
1.0363 $ | -0.5 % | 3.3 % | 4.6 % | 6253090 |
| 452. |  Nillion (NIL) |
0.3346 $ | -0.1 % | 4.8 % | 3.7 % | 3879930 |
| 453. |  NKN (NKN) |
0.032042 $ | -1.1 % | 7.5 % | 11.5 % | 1186960 |
| 454. |  NodeOps (NODEOPS) |
0.05769 $ | -1.6 % | 7 % | 30 % | 1152230 |
| 455. |  Non-Playable Coin (NPC) |
0.027636 $ | -0.7 % | 11.1 % | -0.7 % | 1178340 |
| 456. |  Nuls (NULS) |
0.01516 $ | 0.1 % | 0.1 % | -3.7 % | 167059 |
| 457. |  NUM Token (NUM) |
0.0207 $ | 0 % | 5.1 % | 6.7 % | 661807 |
| 458. |  Nyan Heroes (NYAN) |
0.00385 $ | 0 % | 11 % | 18.1 % | 146.279 |
| 459. |  Nym (NYM) |
0.045 $ | -1.1 % | 5.6 % | 8.2 % | 673605 |
| 460. |  Oasis Network (ROSE) |
0.0333 $ | -0.9 % | 5 % | 15.8 % | |
| 461. |  Oasys (OAS) |
0.012666 $ | 1 % | 4.8 % | 2.8 % | 379981 |
| 462. |  Obol (OBOL) |
0.1155 $ | -0.5 % | 6.5 % | 1.1 % | 1449520 |
| 463. |  Official Trump (TRUMP) |
10.6906 $ | -0.7 % | 6.1 % | 11.6 % | |
| 464. | Official Trump (TRUMP) |
10.6869 $ | -1 % | 6 % | 11.6 % | 8152490 |
| 465. |  OG Fan Token (OG) |
4.5297 $ | 0.1 % | 0.4 % | 1.8 % | 1960080 |
| 466. |  OMG Network (OMG) |
0.1872 $ | -0.6 % | 1.2 % | 0.5 % | 1376.09 |
| 467. |  Omni (OMNI) |
2.6981 $ | -0.8 % | 2.8 % | -5.5 % | 1846110 |
| 468. |  Ondo Finance (ONDO) |
1.06251 $ | -0.8 % | 3.8 % | 18.5 % | 2028450 |
| 469. |  Ontology (ONT) |
0.1638 $ | -0.8 % | 6 % | 13.5 % | 2757510 |
| 470. |  Onyxcoin (XCN) |
0.018727 $ | 0.2 % | 1.8 % | 8.9 % | 4410150 |
| 471. |  Optimism (OP) |
0.7945 $ | -0.5 % | 5.2 % | 21.4 % | 8433520 |
| 472. | Optimism (OP) |
0.7935 $ | -0.8 % | 5.5 % | 21.1 % | |
| 473. |  ORBIT (GRIFT) |
0.00604 $ | -0.7 % | 2.7 % | -13.8 % | 683284 |
| 474. |  Orbiter Finance (OBT) |
0.00722 $ | 0 % | 3.4 % | -2.6 % | 884887 |
| 475. |  Orbs (ORBS) |
0.021308 $ | 0.2 % | 4.1 % | 6.8 % | 1718460 |
| 476. |  Orca (ORCA) |
2.5689 $ | -0.5 % | 5.4 % | 12.2 % | 571327 |
| 477. |  Orchid Protocol (OXT) |
0.0633 $ | -0.3 % | 4.3 % | 6.6 % | 738484 |
| 478. |  Orderly (ORDER) |
0.1109 $ | 0.6 % | 5 % | 36.6 % | 1338460 |
| 479. |  Ordi (ORDI) |
11.2161 $ | -1.7 % | 6.6 % | 18.9 % | 3643660 |
| 480. |  Origin Protocol (OGN) |
0.0685 $ | -0.9 % | 9.8 % | 18.7 % | 740272 |
| 481. |  Origin Trail (TRAC) |
0.5165 $ | -2.3 % | 23.2 % | 52.5 % | 682649 |
| 482. |  Osmosis (OSMO) |
0.2012 $ | -0.2 % | 5.9 % | 13.5 % | 2978250 |
| 483. |  OX Coin (OX) |
0.001034 $ | -1.1 % | -1.6 % | 44.6 % | 21904.2 |
| 484. |  PAAL AI (PAAL) |
0.1014 $ | -0.9 % | 6.2 % | 1.2 % | 2767490 |
| 485. |  PancakeSwap (CAKE) |
2.7161 $ | -0.2 % | 2.6 % | 13.2 % | 4727280 |
| 486. |  Panther Protocol (ZKP) |
0.00943 $ | -0.1 % | 1.1 % | 1 % | 250879 |
| 487. |  Parcl (PRCL) |
0.1011 $ | -1 % | 5.2 % | 8.1 % | 623163 |
| 488. |  Paris Saint-Germain Fan Token (PSG) |
1.616 $ | 0.3 % | 1.5 % | 0.2 % | 791059 |
| 489. |  Particle Network (PARTI) |
0.19156 $ | 0.6 % | 6.2 % | 5.3 % | 5399980 |
| 490. |  Pax Dollar (USDP) |
0.9994 $ | 0 % | 0 % | 0 % | 74099.3 |
| 491. |  Paycoin (PCI) |
0.09344 $ | 0 % | 1.4 % | -6.3 % | 101491 |
| 492. |  PayPal (PYUSD) |
0.9985 $ | 0.1 % | 0.1 % | -0.1 % | 2750650 |
| 493. |  Peanut the Squirrel (PNUT) |
0.3151 $ | -0.8 % | 10.8 % | 13.4 % | 5592970 |
| 494. | Peanut the Squirrel (PNUT) |
0.315169 $ | -0.5 % | 11 % | 13.3 % | |
| 495. |  Pendle (PENDLE) |
4.6963 $ | -0.5 % | 5.2 % | 19.8 % | 15819400 |
| 496. |  Pepe (PEPE) |
0.000014232 $ | -1.3 % | 6.2 % | 16.1 % | 39906400 |
| 497. |  Perpetual Protocol (PERP) |
0.2919 $ | -0.4 % | 5.2 % | 5.9 % | 2161550 |
| 498. |  Persistence (XPRT) |
0.0443 $ | 9.6 % | 19.3 % | 20.9 % | 700662 |
| 499. |  Phala Network (PHA) |
0.124638 $ | -1.1 % | 6.6 % | 13.2 % | 6200000 |
| 500. |  Phoenix Global (PHB) |
0.7594 $ | -1.8 % | 20.5 % | 37.1 % | 11150600 |
| 501. |  pippin (PIPPIN) |
0.01978 $ | -1.6 % | 3.3 % | 15.1 % | 1747380 |
| 502. |  Pixels (PIXEL) |
0.0449 $ | -0.7 % | 4.9 % | 6.9 % | 2152860 |
| 503. |  Pixelverse (PIXFI) |
0.000436 $ | 0 % | 2.1 % | 9.8 % | 538445 |
| 504. |  PlatON Network (LAT) |
0.003656 $ | 0.1 % | 6.9 % | 3.4 % | 56985.9 |
| 505. |  Playbux (PBUX) |
0.00462 $ | 0 % | -6.1 % | 19.7 % | 75986.1 |
| 506. |  PlayDapp (PDA) |
0.0058 $ | -1.7 % | 3.6 % | 1.8 % | 106284 |
| 507. |  Plume (PLUME) |
0.1154 $ | -0.7 % | 5.6 % | 9.2 % | 5313540 |
| 508. |  Pluton (PLU) |
0.6367 $ | 0 % | -1.1 % | 6.3 % | 1606.57 |
| 509. |  Polkadot (DOT) |
3.87 € | -0.6 % | 3.6 % | 13.7 % | |
| 510. | Polkadot (DOT) |
4.51 $ | -0.7 % | 4.5 % | 13.5 % | |
| 511. | Polkadot (DOT) |
4.5175 $ | -0.6 % | 3.3 % | 13.8 % | 42979900 |
| 512. |  Polkastarter (POLS) |
0.2031 $ | -0.5 % | 3.1 % | 2.8 % | 709627 |
| 513. |  Polygon (POL) |
0.218417 € | -0.7 % | 6.2 % | 10 % | |
| 514. | Polygon (POL) |
0.253895 $ | -0.7 % | 6.2 % | 9.6 % | |
| 515. | Polygon (POL) |
0.2544 $ | -0.9 % | 6.1 % | 9.6 % | 8426980 |
| 516. |  Polymesh (POLYX) |
0.1656 $ | 0.1 % | 5.3 % | 11.3 % | 335949 |
| 517. |  Ponke (PONKE) |
0.168378 $ | -1.1 % | 5.6 % | 18.8 % | 1639680 |
| 518. |  POOH (POOH) |
0.00000000825 $ | 0 % | 3.9 % | 9.3 % | 641.044 |
| 519. |  Popcat (POPCAT) |
0.4094 $ | -1 % | 5.8 % | 10.5 % | 1778490 |
| 520. |  Portal (PORTAL) |
0.0592 $ | 0 % | 5.3 % | 1.5 % | 5990.34 |
| 521. |  Powerledger (POWR) |
0.1908 $ | -0.6 % | 4 % | 6.7 % | 1683980 |
| 522. |  Prometeus (PROM) |
8.8175 $ | 0.5 % | -5.4 % | 21.1 % | 7695.54 |
| 523. |  Propy (PROPY) |
0.9061 $ | -1 % | -0.3 % | -4.1 % | 1713710 |
| 524. |  pSTAKE Finance (PSTAKE) |
0.0383 $ | 0 % | 2.4 % | 4.4 % | 617184 |
| 525. |  Pudgy Penguins (PENGU) |
0.03168 $ | -0.8 % | 4.3 % | 5.1 % | 1845000 |
| 526. |  Puffer (PUFFER) |
0.2222 $ | 1.4 % | 9.4 % | 18.6 % | 1724330 |
| 527. |  Pundi X (PUNDIX) |
0.364 $ | 0.3 % | 6.5 % | 9 % | 588126 |
| 528. |  Push Protocol (PUSH) |
0.0407 $ | -0.7 % | 0.7 % | -7.7 % | 590455 |
| 529. |  Pyth Network (PYTH) |
0.143939 $ | -0.5 % | 9.2 % | 20.3 % | 2838860 |
| 530. |  Qtum (QTUM) |
2.5942 $ | -0.5 % | 5.3 % | 13.2 % | 13263100 |
| 531. |  Quantoz EURQ (EURQ) |
1.1633 $ | 0.3 % | 0.1 % | -0.7 % | 1781020 |
| 532. |  Quantoz USDQ (USDQ) |
0.9996 $ | 0 % | 0.2 % | 0 % | 1371850 |
| 533. |  Quickswap (QUICK) |
0.025596 $ | -0.8 % | 4 % | 19.4 % | 538297 |
| 534. |  Radiant Capital (RDNT) |
0.0261 $ | -1.5 % | 4.8 % | 4.8 % | 502502 |
| 535. |  Radicle (RAD) |
0.6824 $ | -0.8 % | 2.4 % | 2.1 % | 1896160 |
| 536. |  Radio Caca (RACA) |
0.0000679 $ | -0.6 % | 0.7 % | 17.7 % | 617877 |
| 537. |  Rats (RATS) |
0.00002338 $ | -0.6 % | 2.2 % | 15.5 % | 2092060 |
| 538. |  Ravencoin (RVN) |
0.015972 $ | -0.5 % | 6.4 % | 12 % | 2524400 |
| 539. |  Raydium (RAY) |
2.9706 $ | -1.1 % | 7.4 % | 8 % | 4857550 |
| 540. |  Ready To Fight (RTF) |
0.01267 $ | 0.1 % | 2.3 % | -54.9 % | 100511 |
| 541. |  RedStone (RED) |
0.3678 $ | -0.1 % | 6.6 % | 8.9 % | 9991690 |
| 542. |  Reef (REEF) |
0.000584 $ | 0 % | -7 % | 58.5 % | 692972 |
| 543. |  REI Network (REI) |
0.018212 $ | -0.6 % | 3 % | 7 % | 493625 |
| 544. |  Render (RNDR) |
4.43681 $ | -0.4 % | 6.3 % | 17.6 % | |
| 545. |  Render (RENDER) |
4.4062 $ | -0.6 % | 6.2 % | 17.6 % | 5256960 |
| 546. | Render (RNDR) |
3.81683 € | -0.4 % | 6.3 % | 18.1 % | |
| 547. |  Renzo (REZ) |
0.0139 $ | -1.4 % | 3.7 % | 21.9 % | 26159.3 |
| 548. |  RepubliK (RPK) |
0.00074 $ | 0 % | -6.3 % | 31.7 % | 313.103 |
| 549. |  Request (REQ) |
0.1486 $ | 0.3 % | 4.6 % | 0.3 % | 1758950 |
| 550. |  Reserve Rights (RSR) |
0.009729 $ | -0.9 % | -0.9 % | 22.4 % | 55931.1 |
| 551. |  Resolv (RESOLV) |
0.1607 $ | 0.2 % | 7.2 % | -3.5 % | 3665970 |
| 552. |  Rifampicin (RIF) |
0.00268 $ | 0 % | 10.3 % | 15.6 % | 594479 |
| 553. |  Ripple (XRP) |
3.51514 $ | -1 % | 3.2 % | 25.6 % | 123666000 |
| 554. | Ripple (XRP) |
3.01935 € | -0.9 % | 3 % | 25.9 % | |
| 555. | Ripple (XRP) |
3.51585 $ | -1 % | 3.3 % | 25.2 % | |
| 556. |  ROCK (ROCK) |
0.00124389 $ | 0 % | 0.3 % | 0.2 % | 1268600 |
| 557. |  Rocket Pool (RPL) |
7.5207 $ | 0 % | -0.7 % | 27.9 % | 229.005 |
| 558. |  Ronin (RONIN) |
0.5948 $ | -0.4 % | 4.4 % | 14.1 % | 1144560 |
| 559. |  Ronin (RON) |
0.197072 € | 0 % | 0 % | 0 % | |
| 560. |  Router Protocol (ROUTE) |
0.01012 $ | -1.1 % | 14.7 % | 110.6 % | 875202 |
| 561. |  RSS3 (RSS3) |
0.0452 $ | 0.9 % | 6.1 % | 5.6 % | 583408 |
| 562. |  Safe (SAFE) |
0.5209 $ | 0 % | 4.6 % | 8.1 % | 3534.14 |
| 563. |  Saga (SAGA) |
0.3229 $ | -1.1 % | 9.7 % | 16 % | 5548220 |
| 564. |  Sahara (SAHARA) |
0.08639 $ | -1.1 % | 13.2 % | 18.2 % | 4642030 |
| 565. |  Saros (SAROS) |
0.274374 $ | -0.9 % | 2.1 % | 8.4 % | 6874.98 |
| 566. |  Sats (Ordinals) (SATS) |
0.0000000501 $ | -0.8 % | 2.7 % | 13.9 % | 380391 |
| 567. |  Scallop (SCA) |
0.1282 $ | -1.3 % | -5.5 % | -3.3 % | 833850 |
| 568. |  Scroll (SCR) |
0.363 $ | -1.2 % | 9.3 % | 2.2 % | 3251200 |
| 569. |  Secret (SCRT) |
0.2694 $ | -2.5 % | -6.5 % | -16.9 % | 3522700 |
| 570. |  Seedify.fund (SFUND) |
0.7008 $ | -0.4 % | 1.8 % | 7.1 % | 1172160 |
| 571. |  Sei (SEI) |
0.3635 $ | -1.5 % | 4.2 % | 14.6 % | 854643 |
| 572. |  Self Chain (SLF) |
0.0724 $ | -0.7 % | 2.8 % | -5.2 % | 1491430 |
| 573. |  Shiba Inu (SHIB) |
0.0000134 € | -1.1 % | 4.4 % | 18.5 % | |
| 574. | Shiba Inu (SHIB) |
0.00001565 $ | -1.6 % | 4.7 % | 18.2 % | |
| 575. | Shiba Inu (SHIB) |
0.00001562 $ | -1.1 % | 4.6 % | 18.2 % | 14592000 |
| 576. |  Shrapnel (SHRAP) |
0.003968 $ | 0 % | -8.6 % | -19 % | 0.003968 |
| 577. |  Siacoin (SC) |
0.00355 $ | -0.2 % | 8.7 % | 0.9 % | 2165430 |
| 578. |  Simons Cat (CAT) |
0.00000929 $ | -0.5 % | 5 % | 17.7 % | 101570 |
| 579. |  SKALE (SKL) |
0.025666 $ | -1.9 % | 10.7 % | 22.7 % | 1453380 |
| 580. | SkyAI (SKYAI) |
0.062888 $ | 0.9 % | 3.1 % | -4.1 % | 1560050 |
| 581. |  Sleepless AI (AI) |
0.1592 $ | -0.9 % | 4.8 % | 10 % | 3148490 |
| 582. |  Slerf (SLERF) |
0.0861 $ | -0.7 % | 7.5 % | 10.7 % | 262592 |
| 583. |  Solana (SOL) |
156.06 € | -0.3 % | 3 % | 13.7 % | |
| 584. | Solana (SOL) |
181.55 $ | -0.2 % | 3.2 % | 13 % | |
| 585. | Solana (SOL) |
181.764 $ | -0.2 % | 3.3 % | 13.2 % | 23312400 |
| 586. |  Solayer (LAYER) |
0.7113 $ | 0.1 % | 3.5 % | 5.4 % | 1733370 |
| 587. |  Solidus Ai Tech (AITECH) |
0.04464 $ | 0.9 % | 4.3 % | 2 % | 1867930 |
| 588. |  Sologenic (SOLO) |
0.47309 $ | -1.5 % | -2 % | 17.4 % | 1089210 |
| 589. |  Solv (SOLV) |
0.04187 $ | -0.5 % | 2.7 % | -6.1 % | 1163330 |
| 590. |  Soon (SOON) |
0.1473 $ | 0.4 % | 2.3 % | -0.9 % | 1123610 |
| 591. |  Sophon (SOPH) |
0.03585 $ | -0.1 % | 5.4 % | -1.4 % | 4254640 |
| 592. | Sovrun (SOVRN) |
0.011376 $ | 0.7 % | 6.2 % | 21.7 % | 51266.4 |
| 593. |  SPACE ID (ID) |
0.1907 $ | -0.9 % | 6.3 % | 8 % | 2737880 |
| 594. |  Spark (SPK) |
0.039233 $ | 0.7 % | 6.3 % | 20.2 % | 5707900 |
| 595. |  Spell (SPELL) |
0.000564 $ | -0.2 % | 5 % | 10.4 % | 495137 |
| 596. |  Sperax (SPA) |
0.014282 $ | -1.5 % | -3.7 % | 24.5 % | 1907620 |
| 597. |  SQD (SQD) |
0.1419 $ | -1.5 % | 2 % | -7.3 % | 1119070 |
| 598. |  SSV Network (SSV) |
11.5929 $ | -1.2 % | 6.3 % | 28.6 % | 2124140 |
| 599. |  StablR Euro (EURR) |
1.1638 $ | 0 % | 0.7 % | -0.8 % | 4012.06 |
| 600. |  StablR USD (USDR) |
0.9984 $ | 0 % | 0 % | -0.2 % | |
| 601. |  Stacks (STX) |
0.8884 $ | 0.2 % | 5.7 % | 12.4 % | |
| 602. |  Stader (SD) |
0.5889 $ | 0.2 % | 10.4 % | 32.1 % | 765375 |
| 603. |  Stafi (FIS) |
0.1121 $ | -1.4 % | 5.8 % | 14.9 % | 143554 |
| 604. |  Staked TRX (STRX) |
0.39446 $ | 0 % | -0.1 % | 10.6 % | 1285010 |
| 605. |  StakeStone (STO) |
0.08828 $ | -0.8 % | 6 % | 6.6 % | 807188 |
| 606. |  Stargate Finance (STG) |
0.1802 $ | 0 % | 5 % | 4.1 % | 123.087 |
| 607. |  Starknet (STRK) |
0.1492 $ | -1.5 % | 5.9 % | 7.7 % | 1447050 |
| 608. |  Status (SNT) |
0.033276 $ | -0.7 % | 3.4 % | 2.9 % | 1704140 |
| 609. |  Steem (STEEM) |
0.1566 $ | -0.4 % | 4.1 % | 7.8 % | 4176820 |
| 610. |  Steem Dollars (SBD) |
0.9753 $ | 0 % | 4.7 % | 17.9 % | 685580 |
| 611. |  Stellar (XLM) |
0.406023 € | -0.6 % | 2.6 % | 2.7 % | |
| 612. | Stellar (XLM) |
0.4713 $ | -0.6 % | 3.3 % | 2 % | |
| 613. | Stellar (XLM) |
0.47299 $ | -0.5 % | 2.8 % | 2.4 % | 18640700 |
| 614. |  Step App (FITFI) |
0.001766 $ | -0.1 % | 2.7 % | 9.7 % | 703509 |
| 615. |  Storj (STORJ) |
0.3176 $ | -0.8 % | 4 % | 8.2 % | 3413070 |
| 616. |  Story (IP) |
4.8522 $ | -0.2 % | 4 % | 15.4 % | 2959480 |
| 617. |  sudeng (HIPPO) |
0.002479 $ | -0.2 % | 4.8 % | 4 % | 2744610 |
| 618. |  Sui (SUI) |
3.9352 $ | -0.3 % | 3.5 % | 13.9 % | 32363300 |
| 619. |  SUKU (SUKU) |
0.0427 $ | 0.2 % | 3.6 % | 84.1 % | 3952.57 |
| 620. |  Sun Token (SUN) |
0.018913 $ | -0.6 % | 0.6 % | 0.7 % | 17665900 |
| 621. |  Suncat (SUNCAT) |
0.00161 $ | 0 % | 0 % | 3.9 % | 477279 |
| 622. |  Sundog (SUNDOG) |
0.06464 $ | -0.1 % | 5 % | 6.4 % | 2562310 |
| 623. |  SuperVerse (SUPER) |
0.8622 $ | -1 % | 2.6 % | 9.6 % | 2352260 |
| 624. |  Sushi (SUSHI) |
0.9996 $ | -1.4 % | 0.2 % | 40.5 % | 20677000 |
| 625. |  Swarms (SWARMS) |
0.0233 $ | -0.4 % | 3.6 % | -0.4 % | 163425 |
| 626. |  Sweatcoin (SWEAT) |
0.002508 $ | 0.6 % | 4.9 % | 1.9 % | 1679200 |
| 627. |  swell (SWELL) |
0.01285 $ | -1.8 % | 0.3 % | 21 % | 1160310 |
| 628. |  SWFTCOIN (SWFTC) |
0.0131137 $ | 0.3 % | 5.9 % | 14.6 % | 74155.3 |
| 629. |  SXP (SXP) |
0.2244 $ | 0 % | 7.5 % | 11.7 % | 3349290 |
| 630. |  Sylo (SYLO) |
0.000504 $ | 0.2 % | 3.9 % | 27.7 % | 77863.8 |
| 631. |  Symbiosis Finance (SIS) |
0.0718 $ | 0 % | 1.1 % | -2.6 % | 1055470 |
| 632. |  Synapse (SYN) |
0.1421 $ | 0 % | 5.3 % | 13.8 % | 3468.73 |
| 633. |  Synesis One (SNS) |
0.002077 $ | -1.2 % | 8.3 % | 2.4 % | 519872 |
| 634. |  Synfutures (F) |
0.00919 $ | -0.3 % | 5.1 % | 6.9 % | 613089 |
| 635. |  Synthetix Network (SNX) |
0.6445 € | -0.8 % | 5.8 % | 14.2 % | |
| 636. | Synthetix Network (SNX) |
0.7535 $ | -0.6 % | 5.9 % | 16.6 % | 3708340 |
| 637. |  Syntropy (SYNT) |
0.01452 $ | -0.1 % | 1.3 % | 21.5 % | 670358 |
| 638. |  Syscoin (SYS) |
0.0547 $ | -0.7 % | 15.4 % | 29.6 % | 1422930 |
| 639. |  szn (SZN) |
0.000289 $ | 0 % | -1.7 % | -15.7 % | 964905 |
| 640. |  T (T) |
0.019 $ | -0.5 % | 5.6 % | 9.8 % | 1074400 |
| 641. |  Taiko (TAIKO) |
0.521 $ | -0.2 % | 5.5 % | 13.6 % | 1581950 |
| 642. |  Tanssi (TANSSI) |
0.063562 $ | 0.7 % | 0.2 % | 0.7 % | 1228010 |
| 643. |  Tellor (TRB) |
45.3357 $ | -0.9 % | 5.4 % | 12.4 % | 4270600 |
| 644. |  Telos (TLOS) |
0.0356 $ | -0.8 % | 8.7 % | -1.7 % | 151697 |
| 645. |  Tenet (TENET) |
0.00016 $ | 0 % | -53.2 % | -34.7 % | 6042.33 |
| 646. |  Tensor (TNSR) |
0.1529 $ | 0 % | 8.4 % | 6.2 % | 2164.2 |
| 647. |  Terra (LUNA) |
0.1875 $ | -0.7 % | 3.4 % | 7 % | 4917870 |
| 648. |  Terra Luna Classic (LUNC) |
0.00006989 $ | 0 % | 8.6 % | 11.2 % | 16404.1 |
| 649. |  TerraClassicUSD (USTC) |
0.0156 $ | -0.6 % | 1.3 % | 14.7 % | 9829.2 |
| 650. |  Test (TST) |
0.0418 $ | -0.2 % | 0.7 % | 1 % | 526294 |
| 651. |  Tether (USDT) |
0.85867 € | 0 % | -0.2 % | 0.6 % | |
| 652. |  Tezos (XTZ) |
0.945 € | -1 % | 11.2 % | 73.4 % | |
| 653. | Tezos (XTZ) |
1.107 $ | -1 % | 11.3 % | 73.8 % | 18853500 |
| 654. |  The Graph (GRT) |
0.0998 € | -0.8 % | 6.1 % | 17.5 % | |
| 655. | The Graph (GRT) |
0.116342 $ | -0.9 % | 6.1 % | 17.5 % | 4678430 |
| 656. |  The Root Network (ROOT) |
0.00507 $ | 2 % | 28.2 % | 23.8 % | 691501 |
| 657. |  The Sandbox (SAND) |
0.34665 $ | -0.7 % | 6.6 % | 10.6 % | |
| 658. | The Sandbox (SAND) |
0.346386 $ | -0.7 % | 6.5 % | 10.8 % | 2845250 |
| 659. |  Theta Network (THETA) |
0.9669 $ | -1 % | 7.3 % | 19.8 % | 13923100 |
| 660. |  THORChain (RUNE) |
1.7093 $ | 0.6 % | 4.6 % | 11.7 % | 6043.56 |
| 661. |  ThunderCore (TT) |
0.00313 $ | -0.6 % | 3.2 % | 2.9 % | 142952 |
| 662. |  tomiNet (TOMI) |
0.000683 $ | 0.9 % | 0.3 % | -2.4 % | 36611.3 |
| 663. |  Toncoin (TON) |
3.2909 $ | -0.3 % | 2.6 % | 11.1 % | 22273700 |
| 664. |  Top Hat (HAT) |
0.00079 $ | 0 % | -3.7 % | 3.9 % | 3414.43 |
| 665. |  Top Network (TOP) |
0.000097 $ | 0 % | -2 % | -7.6 % | 239029 |
| 666. |  Tornado Cash (TORN) |
10.8309 $ | -0.4 % | 3.9 % | 3.3 % | 971401 |
| 667. |  Toshi (TOSHI) |
0.000729597 $ | -1.4 % | 3.5 % | 31.4 % | |
| 668. |  Travala (AVA) |
0.6633 $ | -0.8 % | 4.5 % | 13 % | 2539760 |
| 669. |  Troll (TROLL) |
0.00000000471 $ | -1.3 % | 14.6 % | 18.6 % | 6444.77 |
| 670. |  Tron (TRX) |
0.316941 $ | -0.2 % | -0.3 % | 4.7 % | 73868200 |
| 671. |  Tron Bull (TRONBULL) |
0.0033 $ | 0 % | 10 % | -19.9 % | 32.8386 |
| 672. |  Tron Bull (TBULL) |
0.00192 $ | 0 % | -1 % | 6.7 % | 188.007 |
| 673. |  TrueFi (TRU) |
0.035866 $ | -0.7 % | 9.1 % | 17.9 % | 5052580 |
| 674. |  TrueUSD (TUSD) |
0.99705 $ | 0 % | 0 % | 0 % | 297.428 |
| 675. |  Trustswap (SWAP) |
0.1078 $ | 0.2 % | 5.5 % | -1.1 % | 39361.2 |
| 676. |  Turbo (TURBO) |
0.00562144 $ | -1 % | 2.5 % | 26.7 % | 2092380 |
| 677. |  Tutorial (TUT) |
0.061281 $ | -0.7 % | -0.9 % | 8.4 % | 633630 |
| 678. |  Ultra (UOS) |
0.0542 $ | -2.2 % | 3.4 % | 6.1 % | 580293 |
| 679. |  UMA (UMA) |
1.3254 $ | -0.6 % | 6.4 % | 12 % | 4453500 |
| 680. |  Unibot (UNIBOT) |
2.7153 $ | 0 % | 3.5 % | 12.5 % | 272.334 |
| 681. |  Unicorn Fart Dust (UFD) |
0.044081 $ | -2.6 % | 9.4 % | 55.8 % | 832080 |
| 682. |  Uniswap (UNI) |
9.14 € | -0.5 % | 6 % | 25.9 % | |
| 683. | Uniswap (UNI) |
10.6413 $ | -0.4 % | 5.6 % | 25.4 % | 17412900 |
| 684. |  Unizen (ZCX) |
0.0391 $ | 0.3 % | 4.5 % | 2.1 % | 610865 |
| 685. |  Urolithin A (URO) |
0.00222 $ | 0.5 % | 10.9 % | 20.5 % | 487047 |
| 686. |  USDC (USDC) |
0.85825 € | 0 % | -0.2 % | 0.6 % | |
| 687. |  USDC (USDC) |
0.9996 $ | 0 % | 0 % | 0 % | 3579460 |
| 688. |  USDD (USDD) |
1.00 $ | 0 % | 0 % | 0 % | 629846 |
| 689. |  Utrust (UTK) |
0.0342 $ | 0 % | 5.2 % | 10 % | 2620290 |
| 690. |  UXLINK (UXLINK) |
0.3841 $ | -0.5 % | 5 % | 1.7 % | 2500400 |
| 691. |  V.SYSTEMS (VSYS) |
0.0002612 $ | 0 % | -2.4 % | -2.2 % | 122569 |
| 692. |  Vaulta (A) |
0.6335 $ | 0.2 % | 5.5 % | 16.2 % | 5014540 |
| 693. |  VeChain (VET) |
0.028999 $ | -0.7 % | 5.1 % | 18.1 % | 4252680 |
| 694. |  Velas (VLX) |
0.00211 $ | 0 % | 11.9 % | 12.7 % | 186725 |
| 695. |  Velo (VELO) |
0.019796 $ | 0.8 % | 9.5 % | 22.5 % | 3499290 |
| 696. | Velodrome Finance (VELODROME) |
0.0629 $ | 0.5 % | 8.4 % | 13.7 % | 1394930 |
| 697. |  Venice (VVV) |
3.31862 $ | -0.3 % | 4.1 % | 13.7 % | |
| 698. |  Venus (XVS) |
7.0647 $ | -0.8 % | 4.7 % | 10 % | 4070870 |
| 699. |  Verasity (VRA) |
0.001444 $ | 1.2 % | 7.9 % | 14.4 % | 10519.5 |
| 700. |  Verge (XVG) |
0.00794 $ | -0.4 % | 7.8 % | 23.6 % | 5801790 |
| 701. |  Vertex Protocol (VRTX) |
0.0026 $ | 0 % | -3.7 % | -23.5 % | 282.137 |
| 702. |  Viction (VIC) |
0.2716 $ | 0 % | 2.7 % | -14.1 % | 8904.61 |
| 703. |  Victoria VR (VR) |
0.00337277 $ | -0.3 % | 2.2 % | 15.4 % | 266233 |
| 704. |  Vine (VINE) |
0.0431 $ | -0.2 % | 6.4 % | 24.6 % | 954788 |
| 705. |  Virtuals (VIRTUAL) |
1.8489 $ | -0.1 % | 4.6 % | 8.1 % | 5317230 |
| 706. |  Vita Inu (VINU) |
0.000000017181 $ | -2.2 % | 1.1 % | 4.4 % | 7340.22 |
| 707. | Vitafin (LLJEFFY) |
0.0033 $ | 0 % | -5.4 % | -26.5 % | 309.886 |
| 708. |  Voxies (VOXEL) |
0.0561 $ | -0.2 % | 4.9 % | 3.3 % | 169727 |
| 709. |  Vulcan Forged (PYR) |
1.1836 $ | 0.9 % | 4.7 % | 11.7 % | 1777570 |
| 710. |  Walken (WLKN) |
0.0003345 $ | 1.3 % | 5.6 % | 12.5 % | 80588.2 |
| 711. |  Wanchain (WAN) |
0.1334 $ | -0.4 % | 3.7 % | 8.3 % | 2665550 |
| 712. |  WATCoin (WAT) |
0.0000266 $ | 1.1 % | 2.3 % | 96.3 % | 662290 |
| 713. |  Waves (WAVES) |
1.158 $ | -0.3 % | 4.1 % | 7.8 % | 3124800 |
| 714. |  WAX (WAXP) |
0.024791 $ | 0.1 % | 2.7 % | 7.3 % | 12582.7 |
| 715. |  Wen (WEN) |
0.0000522 $ | -1.5 % | 28.3 % | 54.4 % | 49335.3 |
| 716. |  WeWay (WWY) |
0.00002183 $ | 0 % | 2.3 % | -39.4 % | 3284.63 |
| 717. |  WhiteBIT (WBT) |
44.4329 $ | -0.2 % | 1.4 % | -3.6 % | 1369120 |
| 718. |  WiFi Map (WIFI) |
0.00462 $ | -6.3 % | 8.2 % | 15.5 % | 75604.3 |
| 719. |  WINkLink (WIN) |
0.00005874 $ | -0.8 % | 3 % | 7.9 % | 15615700 |
| 720. |  Wisdomise AI (WSDM) |
0.001846 $ | -0.5 % | 9.5 % | 5.2 % | 53821.9 |
| 721. |  Wojak (WOJAK) |
0.00045601 $ | -0.7 % | 9.8 % | -5.2 % | 6541.01 |
| 722. |  WOO Network (WOO) |
0.09208 $ | -1 % | 5.1 % | 12.4 % | 974639 |
| 723. |  World Liberty Financial USD (USD1) |
1.0003 $ | 0 % | 0 % | 0.1 % | 255583 |
| 724. |  World Mobile Token (WMTX) |
0.1871 $ | -0.2 % | 0.2 % | 5.1 % | 1000060 |
| 725. |  Worldcoin (WLD) |
1.252 $ | -0.7 % | 8.6 % | 19.8 % | 2103090 |
| 726. |  Wormhole (W) |
0.0944 $ | -0.7 % | 5 % | 18 % | 262575 |
| 727. |  Wrapped Axelar (WAXL) |
0.39837 $ | 0 % | 6.2 % | 10.7 % | 1634950 |
| 728. |  WXT Token (WXT) |
0.00328 $ | -0.2 % | -5.2 % | -9.5 % | 146721 |
| 729. |  XANA (XETA) |
0.000896 $ | 0 % | -29.4 % | 203.7 % | 127947 |
| 730. |  XCAD Network (XCAD) |
0.0369 $ | 0 % | 1.9 % | 25.9 % | 34983.9 |
| 731. |  XDC Network (XDC) |
0.101586 $ | 1.3 % | 9.5 % | 24.8 % | 7338620 |
| 732. |  XEN Crypto (XEN) |
0.0000000532 $ | 1.1 % | 11.5 % | 93.5 % | 25534.8 |
| 733. |  Xeno (XNO) |
0.00011 $ | -2.7 % | -30.4 % | -6 % | 73637.5 |
| 734. |  Xfinance (XFI) |
0.0762 $ | 0.4 % | 1.2 % | -3.8 % | 142593 |
| 735. |  XION (XION) |
1.0381 $ | 0.7 % | 4.6 % | 12.2 % | 1687360 |
| 736. |  Xpla (XPLA) |
0.0452 $ | 0 % | 0.9 % | -0.9 % | 1121.64 |
| 737. |  Xraders (XR) |
0.02548 $ | 0 % | -0.2 % | -0.2 % | 274084 |
| 738. |  Xterio (XTER) |
0.11365 $ | 0 % | 2.5 % | -6.2 % | 1696790 |
| 739. |  XYO Network (XYO) |
0.012007 $ | -2.8 % | 6.7 % | 19.7 % | 3208540 |
| 740. |  yearn.finance (YFI) |
6240.55 $ | -0.4 % | 2.6 % | 10.4 % | 6018720 |
| 741. |  Yield Guild Games (YGG) |
0.1992 $ | -0.9 % | 7.8 % | 14.2 % | 4863630 |
| 742. |  Zcash (ZEC) |
44.53 $ | -0.8 % | 0.7 % | 5.7 % | 1245770 |
| 743. |  Zebec Protocol (ZBCN) |
0.0033354 $ | 3.6 % | 3.2 % | -1.3 % | 3077510 |
| 744. |  Zentry (ZENT) |
0.009302 $ | -1.9 % | 1.1 % | 11.2 % | 768908 |
| 745. |  Zerebro (ZEREBRO) |
0.0321 $ | -0.3 % | 5.2 % | -0.6 % | 169387 |
| 746. |  ZeroLend (ZEROLEND) |
0.0000486 $ | 1.9 % | 7.3 % | 49.5 % | 933.203 |
| 747. |  ZetaChain (ZETA) |
0.2368 $ | -0.3 % | 5.2 % | 8.8 % | 1672720 |
| 748. |  Zeus Network (ZEUS) |
0.1888 $ | -0.1 % | 13.5 % | 0.7 % | 826994 |
| 749. |  Zignaly (ZIG) |
0.104391 $ | -1.1 % | 3.2 % | 14.5 % | 50643.8 |
| 750. |  Zilliqa (ZIL) |
0.013667 $ | -0.8 % | 4.3 % | 8.9 % | 3817300 |
| 751. |  Zircuit (ZRC) |
0.02801 $ | -0.1 % | 4.4 % | 11.5 % | 2493490 |
| 752. |  zkLink (ZKL) |
0.01914 $ | -0.3 % | 4.1 % | 16.4 % | 614910 |
| 753. |  ZKsync (ZK) |
0.0843 $ | -0.2 % | 3.9 % | 8.8 % | 1994080 |