Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  Bitcoin (BTC) |
118124.00 $ | 0 % | 0.4 % | 0.5 % | |
| 2. | Bitcoin (BTC) |
118068.00 $ | 0 % | 0.4 % | 0.5 % | 149359000 |
| 3. | Bitcoin (BTC) |
101553.00 € | 0 % | 0.4 % | 1.7 % | |
| 4. |  yearn.finance (YFI) |
5987.65 $ | 0.7 % | -2.5 % | 6.9 % | 5606170 |
| 5. |  Ether (ETH) |
3560.33 $ | 0.4 % | -1.1 % | 21.2 % | |
| 6. | Ether (ETH) |
3556.62 $ | 0.3 % | -1.1 % | 21.1 % | 342845000 |
| 7. |  Anchor bETH Token (BETH) |
3543.39 $ | 0.2 % | -1 % | 21.4 % | 1960470 |
| 8. |  Lido Staked Ether (STETH) |
3507.76 $ | 0.2 % | -1.1 % | 20.1 % | 597263 |
| 9. |  Gold (T) (XAUT) |
3342.57 $ | 0 % | 0.2 % | -0.2 % | 4029360 |
| 10. | Ether (ETH) |
3060.40 € | 0.3 % | -1.1 % | 22.6 % | |
| 11. |  Maker (MKR) |
1992.97 $ | 0.6 % | -2.4 % | 5.9 % | 5902940 |
| 12. |  Binance Coin (BNB) |
731.97 $ | 0.4 % | -1.2 % | 7.1 % | 95225800 |
| 13. |  Bitcoin Cash (BCH) |
505.00 $ | 0.1 % | -2.3 % | -0.6 % | 40907600 |
| 14. | Bitcoin Cash (BCH) |
434.335 € | 0.1 % | -2.7 % | 0.5 % | |
| 15. |  Monero (XMR) |
327.04 $ | -0.1 % | -0.1 % | -0.9 % | 14947500 |
| 16. |  Aave (AAVE) |
316.733 $ | 0.7 % | -1.5 % | 4.9 % | 49764700 |
| 17. | Aave (AAVE) |
272.74 € | 0.7 % | -1.4 % | 6.3 % | |
| 18. |  Solana (SOL) |
177.584 $ | 0.7 % | -0.5 % | 10.7 % | 17323700 |
| 19. | Solana (SOL) |
177.555 $ | 0.6 % | -0.6 % | 10.6 % | |
| 20. | Solana (SOL) |
152.80 € | 0.6 % | -0.6 % | 11.9 % | |
| 21. |  Gnosis (GNO) |
145.417 $ | 0.4 % | -0.6 % | 15.1 % | 2229170 |
| 22. |  Litecoin (LTC) |
101.70 $ | 0.9 % | -2.5 % | 9.9 % | 70359200 |
| 23. | Litecoin (LTC) |
87.555 € | 0.8 % | -2.6 % | 11.1 % | |
| 24. |  Compound (COMP) |
50.45 $ | 0.6 % | -3.5 % | 9.8 % | 2667080 |
| 25. |  WhiteBIT (WBT) |
43.9764 $ | 0 % | -0.2 % | -4.1 % | 1290240 |
| 26. |  Zcash (ZEC) |
43.27 $ | 0.5 % | -4.3 % | 2.6 % | 1190150 |
| 27. |  Tellor (TRB) |
42.3641 $ | 0.3 % | -3.3 % | 6.2 % | 3812080 |
| 28. |  Bitcoin SV (BSV) |
30.1026 $ | -1.1 % | 2.2 % | 14.8 % | 4829140 |
| 29. |  Ethereum Name Service (ENS) |
27.4181 $ | 0.8 % | -2.1 % | 27.7 % | 11671000 |
| 30. |  Avalanche (AVAX) |
23.835 $ | 1.3 % | -0.5 % | 15.7 % | |
| 31. | Avalanche (AVAX) |
23.8221 $ | 1.3 % | -0.7 % | 15.4 % | 24941100 |
| 32. |  Dash (DASH) |
23.50 $ | 0.6 % | -1.3 % | 7.9 % | 2094520 |
| 33. |  Ethereum Classic (ETC) |
23.4909 $ | 1.1 % | -2.5 % | 29.9 % | 4555060 |
| 34. |  Banana-Gun (BANANA) |
22.5602 $ | 0.3 % | -0.8 % | 21.9 % | 518649 |
| 35. | Avalanche (AVAX) |
20.53 € | 1.4 % | -0.6 % | 16.9 % | |
| 36. | Ethereum Classic (ETC) |
20.17 € | 0.4 % | -2.3 % | 31.3 % | |
| 37. |  Chainlink (LINK) |
18.0672 $ | 1.4 % | -0.2 % | 20.4 % | 40998200 |
| 38. |  Metis (METIS) |
17.9555 $ | 0.3 % | -6.4 % | 6.2 % | 5409.44 |
| 39. |  FTX Users Debt (FUD) |
17.4545 $ | 0 % | 0 % | -36.3 % | 546.751 |
| 40. |  Decred (DCR) |
17.2101 $ | 1 % | 2.9 % | 1.6 % | 1831750 |
| 41. |  Gate (GT) |
16.9682 $ | 0 % | 0.6 % | 6.2 % | 847428 |
| 42. |  MultiversX (EGLD) |
16.6024 $ | 0.8 % | -2.4 % | 9.7 % | 2672130 |
| 43. |  Kusama (KSM) |
16.2207 $ | 0.9 % | -3.4 % | 13.8 % | 3549820 |
| 44. | Chainlink (LINK) |
15.55 € | 1.2 % | 1.2 % | 21.7 % | |
| 45. |  Injective (INJ) |
13.7712 $ | 1.1 % | -1.4 % | 12 % | 4410370 |
| 46. |  GMX (GMX) |
13.5513 $ | 0.1 % | -0.5 % | 7 % | 943741 |
| 47. |  Euler (EUL) |
13.0396 $ | 0.2 % | -2.9 % | -9.4 % | 855137 |
| 48. |  Enzyme (MLN) |
12.154 $ | -0.5 % | 2.7 % | -0.1 % | 6533800 |
| 49. |  Chia (XCH) |
11.428 $ | -0.2 % | -2 % | 11.5 % | 1033260 |
| 50. |  Bounce (AUCTION) |
10.6649 $ | 0.1 % | -1.9 % | 7.4 % | 181383 |
| 51. |  SSV Network (SSV) |
10.6556 $ | 1.1 % | -0.7 % | 20.3 % | 2411900 |
| 52. |  Tornado Cash (TORN) |
10.4236 $ | 0.4 % | -0.4 % | 2.3 % | 908522 |
| 53. |  Ordi (ORDI) |
10.2072 $ | 1 % | -3.6 % | 10.8 % | 3770020 |
| 54. |  Uniswap (UNI) |
10.1534 $ | 0.9 % | -0.9 % | 21.3 % | 18648900 |
| 55. |  Official Trump (TRUMP) |
10.0608 $ | 0.6 % | -1.8 % | 4.9 % | |
| 56. | Official Trump (TRUMP) |
10.0524 $ | 0.5 % | -1.9 % | 4.7 % | 1787780 |
| 57. |  Prometeus (PROM) |
9.416 $ | 0.2 % | 0.1 % | 30.5 % | 6632.44 |
| 58. |  Horizen (ZEN) |
9.1225 $ | 1.2 % | -2.1 % | 14.6 % | 2399590 |
| 59. | Uniswap (UNI) |
8.75 € | 1 % | -0.8 % | 23.7 % | |
| 60. |  Rocket Pool (RPL) |
7.57 $ | 0 % | 3.4 % | 33.6 % | 91.1828 |
| 61. |  DeXe (DEXE) |
7.3255 $ | 0.6 % | -7.8 % | -3.3 % | 1867130 |
| 62. |  Arweave (AR) |
7.2645 $ | 0.4 % | -4 % | 18.2 % | 5252410 |
| 63. |  Livepeer (LPT) |
7.0947 $ | 0.5 % | -3.2 % | 10.1 % | 1603660 |
| 64. |  NEO (NEO) |
6.85 $ | 0.6 % | -2.3 % | 11.7 % | 1295590 |
| 65. |  Moonriver (MOVR) |
6.7564 $ | 0.7 % | -2.1 % | 6.5 % | 1953470 |
| 66. |  Venus (XVS) |
6.6245 $ | -0.3 % | -2.3 % | 5.8 % | 3824590 |
| 67. |  Internet Computer (ICP) |
5.674 $ | 1.3 % | -2.7 % | 6 % | |
| 68. |  Internet Computer (ICP) |
5.67 $ | 1.4 % | -2.7 % | 5.8 % | 2121180 |
| 69. |  Aptos (APT) |
5.22 $ | 0 % | -3 % | 9 % | |
| 70. |  Aptos (APT) |
5.2169 $ | 0.3 % | -2.7 % | 8.9 % | 2390020 |
| 71. |  Cosmos Hub (ATOM) |
4.855 $ | 0.9 % | -2.7 % | 6 % | 28102700 |
| 72. | Cosmos Hub (ATOM) |
4.8545 $ | 0.7 % | -2.5 % | 6.1 % | |
| 73. | Internet Computer (ICP) |
4.8485 € | 0.7 % | -3.5 % | 6.8 % | |
| 74. |  Convex Finance (CVX) |
4.7496 $ | 5.8 % | 21.2 % | 52.5 % | 6834820 |
| 75. |  Story (IP) |
4.5858 $ | -0.5 % | -3.1 % | 3.4 % | 2675420 |
| 76. |  Pendle (PENDLE) |
4.4516 $ | -0.1 % | -1.7 % | 16.1 % | 13815300 |
| 77. |  OG Fan Token (OG) |
4.4414 $ | 0.4 % | 0.1 % | -0.4 % | 2312010 |
| 78. |  Polkadot (DOT) |
4.2604 $ | 1 % | -1.6 % | 9.7 % | 35919600 |
| 79. | Polkadot (DOT) |
4.26 $ | 0.9 % | -1.6 % | 9.5 % | |
| 80. | Cosmos Hub (ATOM) |
4.176 € | 0.6 % | -2.6 % | 7.4 % | |
| 81. |  Render (RENDER) |
4.0701 $ | 1 % | -1.1 % | 13.6 % | 3965760 |
| 82. |  Render (RNDR) |
4.05698 $ | 0.4 % | -2.2 % | 13 % | |
| 83. |  Frax Share (FXS) |
3.9367 $ | 2.1 % | 16.6 % | 81.9 % | 4529070 |
| 84. |  Sui (SUI) |
3.7833 $ | 0.1 % | -2.6 % | 11.8 % | 38226300 |
| 85. | Polkadot (DOT) |
3.66 € | 0.8 % | -1.6 % | 10.7 % | |
| 86. | Render (RNDR) |
3.49089 € | 0.4 % | -2.2 % | 13.6 % | |
| 87. |  Ripple (XRP) |
3.43435 $ | 0.9 % | -0.6 % | 25.9 % | |
| 88. | Ripple (XRP) |
3.43372 $ | 0.9 % | -0.6 % | 25.9 % | 151172000 |
| 89. |  Gas (GAS) |
3.2499 $ | 0.5 % | -3 % | 1.8 % | 1752250 |
| 90. |  Venice (VVV) |
3.19867 $ | 1.1 % | -1.8 % | 11.3 % | |
| 91. |  Toncoin (TON) |
3.1708 $ | 0.5 % | -3.9 % | 5.6 % | 23629800 |
| 92. | Ripple (XRP) |
2.9539 € | 0.9 % | -0.6 % | 27.4 % | |
| 93. |  NEAR Protocol (NEAR) |
2.853 $ | 1.1 % | -0.6 % | 15.2 % | |
| 94. | NEAR Protocol (NEAR) |
2.8477 $ | 1.2 % | -0.6 % | 15.1 % | 2883590 |
| 95. |  Raydium (RAY) |
2.7624 $ | 0.8 % | -2.3 % | 4.5 % | 4802080 |
| 96. |  Filecoin (FIL) |
2.7168 $ | 0.7 % | -3.6 % | 7.4 % | 60720300 |
| 97. |  Ampleforth Governance (FORTH) |
2.6707 $ | 0.1 % | -1 % | 5.6 % | 234654 |
| 98. |  Unibot (UNIBOT) |
2.6244 $ | -1.6 % | 3.7 % | 10.5 % | 993.905 |
| 99. |  PancakeSwap (CAKE) |
2.6238 $ | 0.4 % | -2.4 % | 13.4 % | 4980860 |
| 100. |  Axie Infinity (AXS) |
2.618 $ | 0.7 % | -3.8 % | 7 % | |
| 101. | Axie Infinity (AXS) |
2.6127 $ | 0.8 % | -3.9 % | 6.8 % | 2283180 |
| 102. |  Omni (OMNI) |
2.6032 $ | 0.4 % | -3.1 % | -16 % | 1828630 |
| 103. |  Orca (ORCA) |
2.4031 $ | -0.3 % | -3.3 % | 12.2 % | 541449 |
| 104. |  Qtum (QTUM) |
2.3846 $ | 0.6 % | -2.1 % | 6.2 % | 10793000 |
| 105. | Filecoin (FIL) |
2.345 € | 1.1 % | -3.1 % | 9.1 % | |
| 106. | Axie Infinity (AXS) |
2.25 € | 0.9 % | -4.1 % | 8.2 % | |
| 107. |  Berachain (BERA) |
2.2201 $ | -0.3 % | -3.9 % | 12.2 % | 2820300 |
| 108. |  LayerZero (ZRO) |
2.214 $ | 1.8 % | -4.4 % | 8.3 % | 4258.02 |
| 109. |  MX (MX) |
2.2094 $ | -1 % | -0.6 % | -3.7 % | 1614050 |
| 110. |  Celestia (TIA) |
1.9265 $ | 1 % | -2.2 % | 3.8 % | 5135430 |
| 111. |  Jito (JTO) |
1.921 $ | 0.9 % | -1.2 % | 1.4 % | 2687060 |
| 112. |  EthereumPoW (ETHW) |
1.8734 $ | 1.2 % | -1.9 % | 24.6 % | 1674370 |
| 113. |  Gains Network (GNS) |
1.8247 $ | -0.3 % | -1.7 % | 15.4 % | 1092.97 |
| 114. |  Epic Chain (EPIC) |
1.7739 $ | -1.1 % | 9.4 % | 91 % | 28690800 |
| 115. |  C2X (CTX) |
1.7718 $ | 0.2 % | -5.6 % | 19.1 % | 2066760 |
| 116. |  Virtuals (VIRTUAL) |
1.7531 $ | 0.9 % | -1.1 % | 2.7 % | 5455050 |
| 117. |  CyberConnect (CYBER) |
1.7255 $ | 1 % | -0.1 % | 16.6 % | 3171580 |
| 118. |  Kaito (KAITO) |
1.6229 $ | 0.3 % | -1.9 % | 5 % | 4887910 |
| 119. |  THORChain (RUNE) |
1.6212 $ | 0.6 % | -1.3 % | 10.2 % | 15284.6 |
| 120. |  Paris Saint-Germain Fan Token (PSG) |
1.5989 $ | -0.2 % | 0.2 % | -6.7 % | 824463 |
| 121. |  Elastos (ELA) |
1.5749 $ | -2.9 % | 4.9 % | 16 % | 60143.9 |
| 122. |  EigenLayer (EIGEN) |
1.5343 $ | 1.4 % | 1.5 % | 18 % | 5690140 |
| 123. |  Mask Network (MASK) |
1.469 $ | 0.2 % | 0.3 % | 11.2 % | 20811400 |
| 124. | Mask Network (MASK) |
1.45 $ | -1 % | -1 % | 9.8 % | |
| 125. |  Fartcoin (FARTCOIN) |
1.44356 $ | 1.3 % | 2.9 % | 15.7 % | 13526800 |
| 126. |  Akash Network (AKT) |
1.3501 $ | 0.2 % | -2 % | 4.7 % | 1585980 |
| 127. |  NEXO (NEXO) |
1.3403 $ | 0.6 % | 0.2 % | 5.8 % | 3983710 |
| 128. |  Liquity (LQTY) |
1.3223 $ | 0.9 % | -1.6 % | 18.5 % | 3080480 |
| 129. |  Ether.Fi (ETHFI) |
1.2848 $ | 0.7 % | 0.2 % | 15.7 % | 758812 |
| 130. |  Fellaz (FLZ) |
1.2732 $ | 0 % | -0.2 % | -10.4 % | 623361 |
| 131. |  Balancer (BAL) |
1.2507 $ | 1 % | -1.4 % | 14.1 % | 782417 |
| 132. |  Mask Network (MASK) |
1.245 € | -0.4 % | -1.2 % | 11.7 % | |
| 133. |  UMA (UMA) |
1.2269 $ | 0.6 % | -2.3 % | 7.2 % | 4525500 |
| 134. |  Badger (BADGER) |
1.2113 $ | 0.1 % | 0.4 % | 7.9 % | 1103640 |
| 135. |  Ergo (ERG) |
1.1947 $ | 0 % | -3.1 % | 24.1 % | 5055.74 |
| 136. |  Quantoz EURQ (EURQ) |
1.1623 $ | 0 % | 0.1 % | -1.2 % | 1857080 |
| 137. |  Worldcoin (WLD) |
1.132 $ | 0.8 % | -1.4 % | 10.9 % | 2125680 |
| 138. |  Euro Coin (EUROC) |
1.13 $ | 0 % | 0 % | -5.8 % | |
| 139. |  Vulcan Forged (PYR) |
1.1252 $ | 1.7 % | 0.9 % | 8.7 % | 1214040 |
| 140. |  Alpha Quark (AQT) |
1.1243 $ | 0 % | 0.7 % | -6.1 % | 626409 |
| 141. |  iExec RLC (RLC) |
1.1207 $ | 0.5 % | -2.6 % | 8.2 % | 1630030 |
| 142. |  FTX (FTT) |
1.1185 $ | 4.8 % | 20 % | 25.8 % | 7395080 |
| 143. |  Waves (WAVES) |
1.1062 $ | 0.8 % | -0.1 % | 2 % | 2956740 |
| 144. |  StablR Euro (EURR) |
1.1002 $ | 0 % | 6.5 % | -6.2 % | 1995.11 |
| 145. |  Euro Tether (EURT) |
1.09 $ | 0 % | -2 % | -6 % | 11043.9 |
| 146. |  Lido (LDO) |
1.088 $ | 0.2 % | 0.1 % | 34.6 % | 4138580 |
| 147. |  JUST Stablecoin (USDJ) |
1.074 $ | 0 % | -0.3 % | -4.2 % | 813033 |
| 148. |  dogwifhat (WIF) |
1.0703 $ | 1.3 % | 3.5 % | 12.2 % | 14110200 |
| 149. |  Atletico Madrid Fan Token (ATM) |
1.0534 $ | -0.8 % | -1.8 % | -0.8 % | 1191100 |
| 150. |  Grass (GRASS) |
1.0453 $ | 1.3 % | -6 % | -5.7 % | 2628020 |
| 151. |  Ondo Finance (ONDO) |
1.02655 $ | 1.3 % | -0.1 % | 17.9 % | 2239850 |
| 152. |  World Liberty Financial USD (USD1) |
1.0004 $ | 0 % | 0 % | 0 % | 285914 |
| 153. |  USDD (USDD) |
0.99999 $ | 0 % | 0 % | 0 % | 2840330 |
| 154. |  Dai (DAI) |
0.9996 $ | -0.1 % | -0.1 % | -0.1 % | 7794310 |
| 155. |  USDC (USDC) |
0.9995 $ | 0 % | 0 % | 0 % | 4291860 |
| 156. |  PayPal (PYUSD) |
0.999 $ | 0 % | 0 % | 0 % | 193253 |
| 157. |  XION (XION) |
0.9984 $ | 0.2 % | -2.8 % | 12.5 % | 1600140 |
| 158. |  StablR USD (USDR) |
0.9984 $ | 0 % | 0 % | -0.2 % | |
| 159. |  Quantoz USDQ (USDQ) |
0.9981 $ | 0 % | 0 % | -0.2 % | 61525.8 |
| 160. |  Pax Dollar (USDP) |
0.9971 $ | 0 % | 0 % | -0.2 % | 81633.8 |
| 161. |  TrueUSD (TUSD) |
0.99706 $ | 0 % | 0 % | -0.1 % | 214842 |
| 162. |  Nexpace (NXPC) |
0.9919 $ | 0 % | -3 % | -0.1 % | 4510740 |
| 163. |  Curve (CRV) |
0.9713 $ | 1.5 % | 3.4 % | 56.6 % | 9838550 |
| 164. |  Nano (NANO) |
0.9628 $ | 0.2 % | -1.7 % | 7.1 % | 2374170 |
| 165. |  Sushi (SUSHI) |
0.95 $ | 2.4 % | 1.3 % | 36.8 % | 30191700 |
| 166. |  Juventus Fan Token (JUV) |
0.949 $ | -0.2 % | -0.8 % | -2.4 % | 2057630 |
| 167. |  Steem Dollars (SBD) |
0.9318 $ | 0 % | -0.1 % | 9.7 % | 651225 |
| 168. |  Propy (PROPY) |
0.9088 $ | 0 % | 1.6 % | 3.1 % | 1591160 |
| 169. |  Theta Network (THETA) |
0.8763 $ | 0.9 % | -3.3 % | 12 % | 11816400 |
| 170. |  Tether (USDT) |
0.85986 € | 0 % | 0 % | 1.1 % | |
| 171. |  USDC (USDC) |
0.85945 € | 0 % | 0 % | 1.1 % | |
| 172. |  Magic Eden (ME) |
0.8438 $ | 0.3 % | -2.6 % | 5.8 % | 2175470 |
| 173. |  Tezos (XTZ) |
0.8414 $ | 2.4 % | 20.2 % | 37.8 % | 12892800 |
| 174. |  SuperVerse (SUPER) |
0.8336 $ | 0.7 % | -4.2 % | 10.7 % | 3608110 |
| 175. | Curve (CRV) |
0.82975 € | 1.6 % | 3.4 % | 58.4 % | |
| 176. |  Cardano (ADA) |
0.8262 $ | -0.1 % | -0.9 % | 16.4 % | |
| 177. | Cardano (ADA) |
0.824729 $ | 0.5 % | -0.6 % | 16.7 % | 51379400 |
| 178. |  Stacks (STX) |
0.8229 $ | 0.3 % | -3 % | 11.9 % | |
| 179. |  Adventure-Gold (AGLD) |
0.7993 $ | 0.6 % | -1.6 % | 6.2 % | 2428110 |
| 180. |  Mantle (MNT) |
0.7975 $ | 1.2 % | 2.9 % | 23.9 % | 2360050 |
| 181. |  IO.NET (IO) |
0.7974 $ | 0.4 % | -3.3 % | 1.9 % | 3203520 |
| 182. |  Metal (MTL) |
0.7946 $ | 0.6 % | -2.1 % | 2.4 % | 283103 |
| 183. |  Bancor Network (BNT) |
0.7697 $ | 1 % | -1.5 % | 13.9 % | 1482090 |
| 184. |  Fetch.ai (FET) |
0.7615 $ | 0.9 % | -2.6 % | 10.9 % | 67462.9 |
| 185. |  Fetch.ai (FET) |
0.76105 $ | 0.9 % | -2 % | 10.8 % | |
| 186. |  Argentine Football Association Fan Token (ARG) |
0.7502 $ | -0.1 % | -3.7 % | 0.4 % | 739059 |
| 187. |  Optimism (OP) |
0.744 $ | 0.9 % | -4.1 % | 15.2 % | |
| 188. | Optimism (OP) |
0.7425 $ | 0.9 % | -4 % | 15.3 % | 8891520 |
| 189. |  Api3 (API3) |
0.737 $ | 0.2 % | -3.7 % | 7.3 % | 4741220 |
| 190. |  Creditcoin (CTC) |
0.736 $ | 0.3 % | -1.7 % | 12 % | 2607890 |
| 191. | Tezos (XTZ) |
0.725 € | 3.5 % | 22.5 % | 40 % | |
| 192. | Cardano (ADA) |
0.7104 € | 0.4 % | -0.6 % | 18.2 % | |
| 193. |  Band Protocol (BAND) |
0.7062 $ | 0.6 % | -3.2 % | 6.6 % | 1583300 |
| 194. |  Seedify.fund (SFUND) |
0.6965 $ | 0.2 % | -2.8 % | 5.9 % | 1095230 |
| 195. |  Synthetix Network (SNX) |
0.6938 $ | 0.9 % | -1.3 % | 8.9 % | 3496440 |
| 196. |  Firo (FIRO) |
0.6859 $ | 0 % | -2 % | -5.2 % | 52440.2 |
| 197. |  Solayer (LAYER) |
0.6821 $ | 0.2 % | -2.5 % | 5 % | 2008420 |
| 198. |  Radicle (RAD) |
0.6715 $ | 1.8 % | 0.7 % | -1.7 % | 1486080 |
| 199. |  ApeCoin (APE) |
0.6619 $ | 0.6 % | -4 % | 3.1 % | 2658280 |
| 200. | ApeCoin (APE) |
0.659 $ | -0.1 % | -4.1 % | 2.2 % | |
| 201. |  dYdX (DYDX) |
0.6514 $ | 0.9 % | -3.1 % | 9.9 % | 2931250 |
| 202. |  Pluton (PLU) |
0.644 $ | 0 % | 3.8 % | 4.2 % | 2090.99 |
| 203. |  Cobak (CBK) |
0.6397 $ | 0.3 % | -0.1 % | -3.1 % | 1569070 |
| 204. |  Travala (AVA) |
0.6265 $ | 0.4 % | -3.2 % | 10.3 % | 2330570 |
| 205. |  Eigenpie (EGP) |
0.6226 $ | -2.2 % | -2.9 % | -27.6 % | 664036 |
| 206. |  Fusionist (ACE) |
0.6146 $ | -3.6 % | 0.5 % | 10.2 % | 1263.09 |
| 207. | Synthetix Network (SNX) |
0.5985 € | 0.9 % | -1.6 % | 10.1 % | |
| 208. |  Phoenix Global (PHB) |
0.5956 $ | -1.5 % | 3.2 % | 3.3 % | 4725840 |
| 209. |  ImmutableX (IMX) |
0.5911 $ | 1.5 % | 1 % | 20.1 % | |
| 210. | ImmutableX (IMX) |
0.5872 $ | 1.4 % | -0.5 % | 18.2 % | 2176030 |
| 211. |  Vaulta (A) |
0.5801 $ | 0.6 % | -0.6 % | 9.9 % | 4846960 |
| 212. | ApeCoin (APE) |
0.57 € | 0.6 % | -4.7 % | 3.5 % | |
| 213. |  Arkham (ARKM) |
0.5633 $ | 1.2 % | -3 % | 6.7 % | 3023000 |
| 214. |  Ronin (RONIN) |
0.562 $ | 0.3 % | -2.1 % | 9.1 % | 979068 |
| 215. |  Core (CORE) |
0.541021 $ | -0.5 % | -4.6 % | 0.9 % | 40016.5 |
| 216. |  Jupiter (JUP) |
0.5378 $ | 0.9 % | -0.9 % | 13.7 % | 894887 |
| 217. |  EOS (EOS) |
0.5133 € | 0.3 % | 1.3 % | 14 % | |
| 218. |  Aavegotchi (GHST) |
0.4961 $ | 0.5 % | -1.7 % | 13 % | 1286640 |
| 219. |  Safe (SAFE) |
0.495 $ | 0.4 % | -0.2 % | 5.6 % | 1028.13 |
| 220. |  Taiko (TAIKO) |
0.488 $ | 0.2 % | -4.5 % | 10.4 % | 1507680 |
| 221. |  Drift Protocol (DRIFT) |
0.4775 $ | 0.7 % | -1.7 % | 9.1 % | 2894830 |
| 222. |  Stader (SD) |
0.4761 $ | -0.7 % | -2.9 % | 7.5 % | 724854 |
| 223. |  My Neighbor Alice (ALICE) |
0.4695 $ | 0.9 % | -2.9 % | 5.6 % | 1631050 |
| 224. |  Impossible Finance Launchpad (DIA) |
0.4681 $ | 0.5 % | 4 % | 10 % | 7665140 |
| 225. |  Stellar (XLM) |
0.4649 $ | 1 % | -1.9 % | 18 % | |
| 226. |  Sologenic (SOLO) |
0.46427 $ | -0.4 % | -6.4 % | 15.2 % | 1087020 |
| 227. | Stellar (XLM) |
0.464006 $ | 0.9 % | -1.8 % | 18.1 % | 26357800 |
| 228. |  Gomining Token (GOMINING) |
0.45832 $ | 0 % | 2.4 % | 6.9 % | 7071120 |
| 229. |  Fractal Bitcoin (FB) |
0.4571 $ | 0.2 % | 0.2 % | -5.1 % | 1059130 |
| 230. |  Lisk (LSK) |
0.4557 $ | 0.3 % | -2.1 % | 2.3 % | 187075 |
| 231. |  Arbitrum (ARB) |
0.4556 $ | 0.8 % | -3.2 % | 15.1 % | 10610200 |
| 232. |  Coupon Assets (CA) |
0.45 $ | -0.4 % | -4 % | -10.1 % | 1325230 |
| 233. |  Initia (INIT) |
0.4441 $ | 1.5 % | -0.4 % | -11.1 % | 1977700 |
| 234. |  CoW (COW) |
0.4386 $ | 0.5 % | 1.5 % | 22 % | 1677940 |
| 235. |  Maple Finance (SYRUP) |
0.4295 $ | 1.6 % | 3 % | -12.9 % | 2143700 |
| 236. |  Kyber Network Crystal (KNC) |
0.4252 $ | 0.5 % | -1.7 % | -29.6 % | 327471 |
| 237. |  Ethena (ENA) |
0.42484 $ | 5.4 % | 6.8 % | 31.9 % | 2421830 |
| 238. |  Kava (KAVA) |
0.4183 $ | 0.5 % | -2.6 % | -0.8 % | 2062990 |
| 239. |  Flow (FLOW) |
0.4156 $ | 0.9 % | -1.5 % | 10.9 % | 10511900 |
| 240. |  Origin Trail (TRAC) |
0.4106 $ | -0.5 % | -4.5 % | 25.3 % | 621358 |
| 241. |  Flow (FLOW) |
0.408 $ | 0 % | -1.9 % | 10.1 % | |
| 242. | Stellar (XLM) |
0.399928 € | 0.9 % | -1.9 % | 19.5 % | |
| 243. |  Staked TRX (STRX) |
0.39841 $ | 0 % | 0 % | 10 % | 1235740 |
| 244. |  Aioz-Network (AIOZ) |
0.3904 $ | 0 % | -3.4 % | 13.2 % | 1663940 |
| 245. |  BSquared Network (B2) |
0.3882 $ | 0 % | -0.9 % | 3.4 % | 1692480 |
| 246. |  Popcat (POPCAT) |
0.3856 $ | 0.8 % | 1.2 % | 6.7 % | 1769060 |
| 247. | Fantom (S) |
0.3797 $ | 0.6 % | -3.1 % | 9.6 % | 4511770 |
| 248. |  Nakamoto Games (NAKA) |
0.3717 $ | -0.2 % | 1.8 % | 3.5 % | 846050 |
| 249. |  Wrapped Axelar (WAXL) |
0.37149 $ | 0.5 % | -3 % | 6.7 % | 1523280 |
| 250. |  UXLINK (UXLINK) |
0.3661 $ | 0.1 % | 0.1 % | 2.2 % | 2371610 |
| 251. |  Sei (SEI) |
0.3507 $ | 0.4 % | -1 % | 8.9 % | 837515 |
| 252. |  Celo (CELO) |
0.346 $ | 0.6 % | -2.5 % | 7.1 % | 2981110 |
| 253. |  MemeCore (M) |
0.340116 $ | -1.5 % | -3.2 % | -44.4 % | 1092060 |
| 254. |  Pundi X (PUNDIX) |
0.3395 $ | 0.3 % | -1 % | 2 % | 253389 |
| 255. |  RedStone (RED) |
0.3366 $ | 0.7 % | -5 % | 0.3 % | 8828870 |
| 256. |  Lagrange (LA) |
0.3299 $ | -0.6 % | -4.6 % | -5.9 % | 6273870 |
| 257. |  Scroll (SCR) |
0.328 $ | 0.6 % | -2 % | -1.6 % | 2359080 |
| 258. |  Decentraland (MANA) |
0.3276 $ | 0.9 % | -2.3 % | 7.4 % | 8076790 |
| 259. |  The Sandbox (SAND) |
0.32165 $ | 1 % | -3.2 % | 12.6 % | |
| 260. | The Sandbox (SAND) |
0.32107 $ | 0.9 % | -3.2 % | 12.6 % | 2695230 |
| 261. |  Tron (TRX) |
0.318915 $ | -0.5 % | -2 % | 6.2 % | 73001900 |
| 262. |  Nillion (NIL) |
0.3127 $ | 0.5 % | -2.1 % | -1.7 % | 4134110 |
| 263. |  1inch (1INCH) |
0.312217 $ | 0.8 % | -4.1 % | -5.8 % | 930093 |
| 264. | Newton Protocol (NEWT) |
0.31 $ | 0 % | -3.3 % | 0.1 % | 1368140 |
| 265. |  Storj (STORJ) |
0.3002 $ | 0.7 % | -2.6 % | 1.8 % | 2318150 |
| 266. | Celo (CGLD) |
0.295 € | 0 % | -3.3 % | 7.3 % | |
| 267. |  Secret (SCRT) |
0.2911 $ | 0.3 % | -0.3 % | 2 % | 2153920 |
| 268. |  Algorand (ALGO) |
0.2886 $ | 1 % | -3.8 % | 32.2 % | 6351510 |
| 269. |  Saga (SAGA) |
0.2882 $ | 0.8 % | -2.7 % | 2.6 % | 3216750 |
| 270. |  Viction (VIC) |
0.2858 $ | 0 % | 1 % | -13.8 % | 4342.05 |
| 271. |  Dymension (DYM) |
0.2848 $ | 1.3 % | -4.3 % | 4.7 % | 338108 |
| 272. |  Carv (CARV) |
0.2843 $ | 0.6 % | -1.3 % | 0.7 % | 2418880 |
| 273. |  Peanut the Squirrel (PNUT) |
0.281333 $ | 0.5 % | -2.5 % | 4.2 % | |
| 274. | Peanut the Squirrel (PNUT) |
0.2808 $ | 0.4 % | -2.6 % | 4 % | 3197920 |
| 275. | Decentraland (MANA) |
0.28 € | 1.3 % | -2.9 % | 7.9 % | |
| 276. |  Golem (GLM) |
0.2772 $ | 0.5 % | -4.2 % | 7.6 % | 2721620 |
| 277. |  0X (ZRX) |
0.2762 $ | 0.8 % | -2.1 % | 9.5 % | 3571110 |
| 278. |  Saros (SAROS) |
0.271202 $ | 0 % | -0.1 % | 8 % | 10017.4 |
| 279. |  Perpetual Protocol (PERP) |
0.271 $ | 0.5 % | -3.3 % | -3.3 % | 1944180 |
| 280. | 1inch (1INCH) |
0.2685 € | 0.6 % | -4.1 % | -4.3 % | |
| 281. |  Hedera (HBAR) |
0.26772 $ | 0 % | -0.7 % | 35.2 % | |
| 282. |  Hunt (HUNT) |
0.2677 $ | 0 % | -1.4 % | 1.6 % | 743262 |
| 283. | Hedera (HBAR) |
0.267202 $ | 0.1 % | -0.6 % | 35.1 % | 57194800 |
| 284. |  Flux (FLUX) |
0.2631 $ | -1.2 % | 1.1 % | 15 % | 4434730 |
| 285. |  Lista DAO (LISTA) |
0.2627 $ | 0 % | -4.7 % | 6.4 % | 1530570 |
| 286. | Algorand (ALGO) |
0.24875 € | 0.9 % | -3.9 % | 33.9 % | |
| 287. |  Melania (MELANIA) |
0.2445 $ | 0.4 % | -1.7 % | 27.3 % | 738098 |
| 288. |  Dogecoin (DOGE) |
0.2434 $ | 0.4 % | 1.7 % | 23.9 % | |
| 289. | Dogecoin (DOGE) |
0.242918 $ | 0.3 % | 1.8 % | 23.9 % | 104946000 |
| 290. |  Hive (HIVE) |
0.242 $ | 1 % | -0.7 % | 2.8 % | 23647.3 |
| 291. |  Polygon (POL) |
0.235402 $ | 0.5 % | -2.3 % | 4.8 % | |
| 292. | Polygon (POL) |
0.2352 $ | 0.4 % | -2.4 % | 4.8 % | 8249760 |
| 293. |  Manta Network (MANTA) |
0.2344 $ | 1.1 % | -4.9 % | 4.8 % | 2461850 |
| 294. |  MANTRA (OM) |
0.2288 $ | 0.7 % | -3 % | 6.4 % | 4331700 |
| 295. |  IOTA (IOTA) |
0.2274 $ | 0.6 % | -2.5 % | 21.6 % | 2628150 |
| 296. |  ZetaChain (ZETA) |
0.2208 $ | 0.6 % | -2.3 % | 7.2 % | 1596470 |
| 297. |  aelf (ELF) |
0.2204 $ | -0.2 % | -1.5 % | 3.2 % | 1168560 |
| 298. |  Mina Protocol (MINA) |
0.2105 $ | 1.2 % | -3 % | 10.5 % | |
| 299. | Mina Protocol (MINA) |
0.2101 $ | 0.7 % | -3 % | 8.6 % | 3576780 |
| 300. | Dogecoin (DOGE) |
0.20935 € | 0.5 % | 1.9 % | 25.5 % | |
| 301. |  SXP (SXP) |
0.2055 $ | 0.3 % | -2.5 % | 3.8 % | 1121640 |
| 302. | Polygon (POL) |
0.202556 € | 0.4 % | -2.3 % | 5.4 % | |
| 303. |  Puffer (PUFFER) |
0.2023 $ | -0.1 % | -2.4 % | 13.7 % | 1478490 |
| 304. |  Polkastarter (POLS) |
0.2001 $ | -0.3 % | -0.1 % | 5.8 % | 657528 |
| 305. |  Bone ShibaSwap (BONE) |
0.198 $ | 0.4 % | -4.6 % | -2.9 % | 634912 |
| 306. |  Ronin (RON) |
0.197072 € | 0 % | 0 % | 0.1 % | |
| 307. |  Marblex (MBX) |
0.193 $ | 0 % | -1 % | 1.5 % | 757793 |
| 308. |  Moo Deng (MOODENG) |
0.18864 $ | 1.1 % | -0.8 % | 2.8 % | 931371 |
| 309. |  Elixir (ELX) |
0.1883 $ | 7.8 % | 55.9 % | 79.6 % | 2408700 |
| 310. |  Osmosis (OSMO) |
0.1869 $ | 0.5 % | -2.2 % | 8.4 % | 2989900 |
| 311. |  World Mobile Token (WMTX) |
0.1863 $ | 0.7 % | -0.9 % | 9.2 % | 1634650 |
| 312. |  OMG Network (OMG) |
0.1841 $ | 0.7 % | -0.1 % | -0.3 % | 1091.32 |
| 313. |  Across Protocol (ACX) |
0.1835 $ | 1.1 % | -0.8 % | 11.7 % | 8822410 |
| 314. |  Heroes of Mavia (MAVIA) |
0.1819 $ | 0.5 % | -0.7 % | 9.6 % | 38030.9 |
| 315. |  Powerledger (POWR) |
0.1819 $ | 0.6 % | -2.5 % | 2.4 % | 1461840 |
| 316. | Mina Protocol (MINA) |
0.1805 € | 1.1 % | -3.2 % | 10.1 % | |
| 317. |  Yield Guild Games (YGG) |
0.1804 $ | 0.7 % | -4.1 % | 5.6 % | 3061800 |
| 318. |  Terra (LUNA) |
0.1801 $ | -0.4 % | -2.7 % | 6.2 % | 5467880 |
| 319. |  Particle Network (PARTI) |
0.18008 $ | 0.4 % | 0.3 % | 3.1 % | 5660790 |
| 320. |  SPACE ID (ID) |
0.1759 $ | 0.1 % | -3.5 % | 2.3 % | 2321550 |
| 321. |  Joe (JOE) |
0.1755 $ | 0.7 % | -2.1 % | 7.5 % | 1611040 |
| 322. |  Stargate Finance (STG) |
0.1717 $ | 0 % | -1 % | 2.1 % | 21.9463 |
| 323. |  Magic (MAGIC) |
0.1716 $ | 0.8 % | -4.4 % | -5.1 % | 3923890 |
| 324. |  Haedal Protocol (HAEDAL) |
0.16979 $ | -2.7 % | -18.9 % | 1.5 % | 2865720 |
| 325. |  ai16z (AI16Z) |
0.1693 $ | 0.8 % | -5.7 % | -5.9 % | 214259 |
| 326. |  Metaplex (MPLX) |
0.1691 $ | -1.1 % | -4.5 % | 21.2 % | 1579360 |
| 327. |  MiL.k Alliance (MLK) |
0.1675 $ | 0.2 % | 0.2 % | 0.4 % | 1541440 |
| 328. |  MyShell (SHELL) |
0.1649 $ | 1 % | -3.1 % | 3.5 % | 2916270 |
| 329. |  Zeus Network (ZEUS) |
0.1643 $ | 0.1 % | -3.3 % | -7.3 % | 771010 |
| 330. |  aixbt by Virtuals (AIXBT) |
0.1642 $ | 1.5 % | -3.3 % | 12.7 % | 1868420 |
| 331. |  Kaia (KAIA) |
0.1641 $ | 0.1 % | -2.3 % | 5.3 % | 4103440 |
| 332. |  Artyfact (ARTY) |
0.1633 $ | -0.2 % | -3.7 % | 5.2 % | 76947.6 |
| 333. |  Ponke (PONKE) |
0.160101 $ | 2.7 % | -0.2 % | 14.7 % | 1556140 |
| 334. |  Movement (MOVE) |
0.1594 $ | 0.2 % | -0.8 % | 7 % | 7961320 |
| 335. |  Basic Attention (BAT) |
0.1582 $ | 0.7 % | -2.5 % | 7.8 % | 3264660 |
| 336. |  Polymesh (POLYX) |
0.1555 $ | 0.9 % | -2.3 % | 4.9 % | 284009 |
| 337. |  GT-Protocol (GTAI) |
0.1526 $ | 0 % | -1.3 % | -2.1 % | 441322 |
| 338. |  Ontology (ONT) |
0.1515 $ | 0.5 % | -2.3 % | 8.5 % | 1417230 |
| 339. |  Resolv (RESOLV) |
0.1491 $ | 0.3 % | -3.4 % | -11.1 % | 2631170 |
| 340. |  Sleepless AI (AI) |
0.1488 $ | 1.2 % | -3.4 % | 6.9 % | 2872500 |
| 341. |  Steem (STEEM) |
0.1488 $ | 0.5 % | -2.2 % | 4.9 % | 9003920 |
| 342. |  KernelDAO (KERNEL) |
0.1466 $ | 0.3 % | -4.4 % | 7.3 % | 3067790 |
| 343. |  Avalon (AVL) |
0.14373 $ | -0.2 % | -0.6 % | 19 % | 2715680 |
| 344. |  Soon (SOON) |
0.1427 $ | -0.6 % | -2.5 % | -4.5 % | 911739 |
| 345. |  Request (REQ) |
0.1412 $ | 1 % | 0.4 % | -4.9 % | 1777350 |
| 346. |  Tensor (TNSR) |
0.1411 $ | 0 % | -9 % | 4.8 % | 110.136 |
| 347. |  Alchemist AI (ALCH) |
0.13987 $ | -0.4 % | 0.2 % | -5.1 % | 2313830 |
| 348. |  ICON (ICX) |
0.1383 $ | 0.4 % | -2.3 % | 2.1 % | 1087740 |
| 349. |  Starknet (STRK) |
0.1375 $ | 0.6 % | -3.8 % | 1.7 % | 1428330 |
| 350. |  SQD (SQD) |
0.1371 $ | 0.9 % | 1.6 % | -15.4 % | 999933 |
| 351. |  Scallop (SCA) |
0.1356 $ | 0.7 % | 1 % | 2 % | 773876 |
| 352. | Basic Attention (BAT) |
0.13532 € | 0 % | -3.1 % | 9 % | |
| 353. |  Synapse (SYN) |
0.1349 $ | -0.4 % | -0.1 % | 4.2 % | 8590.19 |
| 354. |  Levana (LVN) |
0.13344 $ | 1.7 % | 6.3 % | 1.8 % | 639982 |
| 355. |  Neiro on ETH (NEIROETH) |
0.1324 $ | 1.6 % | 1.8 % | -2.9 % | 1626920 |
| 356. |  DAO Maker (DAO) |
0.1322 $ | -0.1 % | 0.8 % | 7.1 % | 256149 |
| 357. |  Gods Unchained (GODS) |
0.1296 $ | 2.7 % | 0.7 % | 11.9 % | 108.998 |
| 358. |  Mythos (MYTH) |
0.1293 $ | -0.1 % | 1.1 % | 19.8 % | 913028 |
| 359. |  Pyth Network (PYTH) |
0.128629 $ | 0.8 % | -3.9 % | 13.3 % | 1988040 |
| 360. |  Aergo (AERGO) |
0.12823 $ | 0.8 % | 4.3 % | 5.7 % | 1378510 |
| 361. |  Goatseus Maximus (GOAT) |
0.127 $ | 1.2 % | -1.2 % | 1.4 % | 1554780 |
| 362. |  Wanchain (WAN) |
0.127 $ | 0.4 % | -1.2 % | 5.3 % | 2873040 |
| 363. |  Blocklords (LRDS) |
0.1227 $ | 0 % | 0 % | 2.3 % | 16.0979 |
| 364. |  Cronos (CRO) |
0.12135 $ | 0.7 % | 0.1 % | 20.7 % | |
| 365. |  Phala Network (PHA) |
0.116497 $ | 0.4 % | -0.8 % | 10 % | 4232160 |
| 366. |  Cetus (CETUS) |
0.1161 $ | 0.3 % | -2.4 % | 11 % | 833901 |
| 367. |  Aevo (AEVO) |
0.1141 $ | 0.7 % | -1.9 % | 11.7 % | 6794980 |
| 368. |  BounceBit (BB) |
0.1121 $ | 1.4 % | 4.6 % | 13 % | 2482320 |
| 369. |  Marinade (MNDE) |
0.11179 $ | -0.4 % | -3.1 % | -5.1 % | 673523 |
| 370. |  AI Companions (AIC) |
0.11113 $ | 0.7 % | -4.2 % | -14 % | 1320180 |
| 371. |  Xterio (XTER) |
0.11082 $ | 0.3 % | -3.4 % | -8 % | 1606170 |
| 372. |  Biconomy (BICO) |
0.1105 $ | 0.7 % | -2.8 % | 6.7 % | 2180030 |
| 373. |  ChainGPT (CGPT) |
0.11035 $ | 1.2 % | -3.5 % | 7 % | 3441680 |
| 374. |  Boba Network (BOBA) |
0.10968 $ | 1.2 % | 5.6 % | 19.4 % | 1204690 |
| 375. |  Plume (PLUME) |
0.10936 $ | 1.6 % | -0.6 % | 5 % | 4977470 |
| 376. | Biconomy (BICO) |
0.109255 $ | -0.2 % | -3.8 % | 5.4 % | |
| 377. |  Obol (OBOL) |
0.1087 $ | 0.3 % | -7.1 % | 4.7 % | 1305570 |
| 378. |  The Graph (GRT) |
0.106737 $ | 1.1 % | -2.1 % | 12.2 % | 4005230 |
| 379. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.105825 $ | -0.3 % | -11.1 % | 39 % | 1019110 |
| 380. |  Boson Protocol (BOSON) |
0.1055 $ | -0.6 % | -0.6 % | 17.5 % | 625039 |
| 381. |  Civic (CVC) |
0.1051 $ | 0.8 % | 0.5 % | 2.4 % | 10696900 |
| 382. |  Merlin Chain (MERL) |
0.1048 $ | 0.2 % | -5.8 % | -3.8 % | 2695790 |
| 383. | Cronos (CRO) |
0.1042 € | 0.5 % | -0.7 % | 21.2 % | |
| 384. |  Conflux (CFX) |
0.10416 $ | 1 % | -1.5 % | 8.3 % | 3603170 |
| 385. |  Ancient8 (A8) |
0.10291 $ | 0.1 % | -0.6 % | -2.3 % | 1587550 |
| 386. |  Stafi (FIS) |
0.1027 $ | 0.5 % | -3.7 % | -2.3 % | 105311 |
| 387. |  Trustswap (SWAP) |
0.1024 $ | 0 % | 0.2 % | -0.1 % | 62325.8 |
| 388. |  League of Kingdoms (LOKA) |
0.1005 $ | -1 % | -4.1 % | 20.9 % | 220200 |
| 389. |  Ambire AdEx (ADX) |
0.10 $ | -0.3 % | -1.6 % | 5.6 % | 4050620 |
| 390. |  Zignaly (ZIG) |
0.098503 $ | 0.1 % | -2.4 % | 6.7 % | 10011.8 |
| 391. |  Ardor (ARDR) |
0.0983 $ | 1.7 % | 7.5 % | 8.4 % | 1465310 |
| 392. |  Orderly (ORDER) |
0.098 $ | -4.2 % | 13.5 % | 20.5 % | 1216580 |
| 393. |  Parcl (PRCL) |
0.0978 $ | -0.9 % | 3.7 % | 4.8 % | 594034 |
| 394. |  PAAL AI (PAAL) |
0.0965 $ | -0.4 % | -4.7 % | -4.7 % | 2598470 |
| 395. |  Bluefin (BLUE) |
0.0949 $ | -0.9 % | -3.8 % | 5.9 % | 2197370 |
| 396. |  Loopring (LRC) |
0.0948 $ | -1.9 % | 0.1 % | 19.5 % | |
| 397. | Loopring (LRC) |
0.0947 $ | 0.1 % | 0.9 % | 20.8 % | 1502540 |
| 398. | Biconomy (BICO) |
0.09401 € | -0.2 % | -3.8 % | 6 % | |
| 399. |  Chromia (CHR) |
0.094001 $ | 0.7 % | -2.4 % | 2.9 % | 1083370 |
| 400. |  Paycoin (PCI) |
0.09211 $ | 0 % | -1 % | -8 % | 77997.9 |
| 401. | The Graph (GRT) |
0.09205 € | 1.1 % | -2 % | 13.6 % | |
| 402. |  XDC Network (XDC) |
0.091851 $ | -0.6 % | 7.4 % | 31.8 % | 7842330 |
| 403. |  BakerySwap (BAKE) |
0.0914 $ | 0 % | -4 % | 1 % | 2773.3 |
| 404. |  LimeWire (LMWR) |
0.0911 $ | 0.1 % | 0.1 % | 11 % | 417626 |
| 405. |  ZKsync (ZK) |
0.0891 $ | 0.3 % | -2.9 % | 23.9 % | 1876900 |
| 406. |  Wormhole (W) |
0.0889 $ | -0.1 % | -1.2 % | 18.7 % | 287095 |
| 407. |  Blur (BLUR) |
0.0882 $ | 0.5 % | -3.6 % | 3.6 % | 1274580 |
| 408. |  Kima (KIMA) |
0.0865 $ | -1 % | 0.2 % | 22.6 % | 31611.7 |
| 409. |  WOO Network (WOO) |
0.0858 $ | 0.3 % | -3.2 % | 9.6 % | 1141260 |
| 410. |  ArchLoot (AL) |
0.0849 $ | 0.6 % | -0.6 % | 0.7 % | 1576060 |
| 411. |  Bubblemaps (BMT) |
0.08399 $ | -0.3 % | -3.3 % | -1.1 % | 2237420 |
| 412. |  StakeStone (STO) |
0.08248 $ | -0.1 % | -4.6 % | 0.5 % | 1005370 |
| 413. |  Aurora (AURORA) |
0.0821 $ | 1.4 % | 0.5 % | 8.7 % | 3178.22 |
| 414. |  Moca Coin (MOCA) |
0.08137 $ | -0.3 % | -1.6 % | 9.2 % | 5092700 |
| 415. |  Enjin Coin (ENJ) |
0.0809 $ | 0.2 % | -3.1 % | 7.7 % | 8857.25 |
| 416. | Enjin Coin (ENJ) |
0.080674 $ | 0.1 % | -3.3 % | 7.1 % | |
| 417. |  Slerf (SLERF) |
0.0806 $ | 0.6 % | -0.6 % | 4.4 % | 258412 |
| 418. |  Moonbeam (GLMR) |
0.0785 $ | 0.9 % | -1.1 % | 7.8 % | 1882140 |
| 419. |  Hashflow (HFT) |
0.0777 $ | 0.5 % | -2.8 % | -2.6 % | 4698.74 |
| 420. |  Sahara (SAHARA) |
0.07671 $ | -0.2 % | -5.5 % | 5.6 % | 4545070 |
| 421. |  Xfinance (XFI) |
0.0759 $ | 0 % | -0.1 % | -3.8 % | 154661 |
| 422. |  Cartesi (CTSI) |
0.0749 $ | 0.3 % | -2.2 % | 9 % | 634042 |
| 423. |  Cortex (CTXC) |
0.0722 $ | 0 % | -1.5 % | -2.3 % | 1183230 |
| 424. |  Crust Network (CRU) |
0.0715 $ | 0 % | -0.7 % | 1.3 % | 74763.9 |
| 425. | Mind Network (FHE) |
0.07078 $ | 0.4 % | 0.4 % | -4.8 % | 1303880 |
| 426. |  Symbiosis Finance (SIS) |
0.0701 $ | -0.7 % | -0.3 % | -8 % | 991049 |
| 427. |  Self Chain (SLF) |
0.0699 $ | 0.4 % | -3.9 % | -13.8 % | 1773760 |
| 428. |  Bulla (BULLA) |
0.06853 $ | -0.2 % | -4.7 % | -11.3 % | 1026920 |
| 429. |  Audius (AUDIO) |
0.0679 $ | 0.1 % | -0.7 % | 4.5 % | 2028440 |
| 430. |  BIO (BIO) |
0.06728 $ | 1.3 % | -2.5 % | 11 % | 2731650 |
| 431. |  DUSK Network (DUSK) |
0.0672 $ | 0.7 % | -3 % | 6 % | 761781 |
| 432. |  Just a chill guy (CHILLGUY) |
0.067 $ | 1.6 % | -2.7 % | 0.6 % | 746323 |
| 433. |  Tanssi (TANSSI) |
0.064567 $ | -1.2 % | -4.8 % | -1.2 % | 1206840 |
| 434. |  Mobox (MBOX) |
0.0631 $ | 0.5 % | -3.4 % | 11.4 % | 1185330 |
| 435. |  Comedian (BAN) |
0.06261 $ | 0 % | -4.7 % | -8.8 % | 1580690 |
| 436. |  Origin Protocol (OGN) |
0.0618 $ | 1 % | -1.9 % | 7.7 % | 315435 |
| 437. |  Sundog (SUNDOG) |
0.0616 $ | -0.5 % | -3.6 % | 3.8 % | 2428030 |
| 438. |  Tutorial (TUT) |
0.060688 $ | -0.2 % | -0.3 % | -1.8 % | 633724 |
| 439. |  Big Time (BIGTIME) |
0.0603 $ | 0.6 % | -3.5 % | 5.3 % | 6425870 |
| 440. |  COTI (COTI) |
0.0601 $ | 0.7 % | -0.3 % | 10.3 % | 1600320 |
| 441. |  Orchid Protocol (OXT) |
0.06 $ | 0 % | -1.8 % | 0.7 % | 382021 |
| 442. | SkyAI (SKYAI) |
0.059636 $ | -2.9 % | 5.4 % | -14.3 % | 1416740 |
| 443. |  Blum (BLUM) |
0.059499 $ | 2.8 % | -5.9 % | 2.8 % | 1029000 |
| 444. |  Lorenzo Protocol (BANK) |
0.05901 $ | 1.1 % | -18.9 % | -10.8 % | 810708 |
| 445. |  Brett (BRETT) |
0.05848 $ | 1.2 % | -1.5 % | 7 % | 1608920 |
| 446. |  Velodrome Finance (VELODROME) |
0.0575 $ | 0.3 % | -3.4 % | 10.3 % | 1617970 |
| 447. | Mayflower (MAY) |
0.05737 $ | 0 % | -0.5 % | -4.1 % | 1067770 |
| 448. |  Coin98 (C98) |
0.0572 $ | 1.6 % | -2.1 % | 10.6 % | 2662120 |
| 449. |  Portal (PORTAL) |
0.0549 $ | -0.2 % | -5.3 % | -4.9 % | 5611.38 |
| 450. |  Ultra (UOS) |
0.0525 $ | 0.4 % | 1.4 % | 2.9 % | 547275 |
| 451. |  NodeOps (NODEOPS) |
0.05237 $ | -0.2 % | -4.9 % | 22.6 % | 1027350 |
| 452. |  Voxies (VOXEL) |
0.0522 $ | 0.2 % | -4 % | -3.1 % | 306238 |
| 453. |  GMT (GMT) |
0.0516 $ | 0.7 % | -3.4 % | 4 % | |
| 454. |  GMT (GMT) |
0.0516 $ | 1.4 % | -2.8 % | 4 % | 5826.97 |
| 455. |  CZS Dog (BROCCOLI) |
0.051168 $ | -0.2 % | -2.6 % | 13.6 % | 1845170 |
| 456. |  Layer 3 (L3) |
0.05014 $ | 1.4 % | 1.2 % | -0.9 % | 1019090 |
| 457. |  NAVI Protocol (NAVX) |
0.048576 $ | -0.1 % | -4.2 % | 12.1 % | 895817 |
| 458. |  Babylon (BABY) |
0.048006 $ | 4.4 % | -0.9 % | -4.3 % | 3197330 |
| 459. |  GRIFFAIN (GRIFFAIN) |
0.0479 $ | 1.7 % | -7.7 % | -7.2 % | 1509380 |
| 460. |  DODO (DODO) |
0.0474 $ | 0 % | -3.7 % | 10 % | 2791.16 |
| 461. |  Fragmetric (FRAG) |
0.04664 $ | 0.8 % | 4.1 % | -22.6 % | 1073740 |
| 462. |  Syscoin (SYS) |
0.0464 $ | 0 % | -0.9 % | 12.9 % | 1186230 |
| 463. |  Bifrost (BFC) |
0.04615 $ | 0 % | 0.1 % | 5.4 % | 635244 |
| 464. |  Xpla (XPLA) |
0.0453 $ | 0.2 % | 1.3 % | -0.4 % | 534.023 |
| 465. |  GAME by Virtuals (GAMEBASE) |
0.0446 $ | -0.4 % | -4.7 % | -10.4 % | 1554660 |
| 466. | ActSol (ACTSOL) |
0.044 $ | 0.3 % | -3.8 % | 5.3 % | 3009240 |
| 467. |  Mubarak (MUBARAK) |
0.04382 $ | 0.5 % | -3.5 % | 3.4 % | 5810540 |
| 468. |  SUKU (SUKU) |
0.0436 $ | -10.3 % | 3.1 % | 87.9 % | 6925.66 |
| 469. |  Cross The Ages (CTA) |
0.043 $ | 0.9 % | 5.7 % | -1.8 % | 345777 |
| 470. |  Nym (NYM) |
0.0427 $ | 0.2 % | -4.7 % | 1.7 % | 633177 |
| 471. |  Solidus Ai Tech (AITECH) |
0.04266 $ | 0.2 % | -5.1 % | 5.1 % | 1741000 |
| 472. |  Ava AI (AVAAI) |
0.04249 $ | 0 % | -0.2 % | 31 % | 2309850 |
| 473. |  Chiliz (CHZ) |
0.04245 $ | 1 % | -2 % | 8 % | |
| 474. | Chiliz (CHZ) |
0.042372 $ | 1 % | -2.1 % | 7.2 % | 7099460 |
| 475. |  Pixels (PIXEL) |
0.0421 $ | 0.5 % | -3.7 % | 9.9 % | 2015100 |
| 476. |  RSS3 (RSS3) |
0.042 $ | 0.5 % | -4.8 % | -1.9 % | 548256 |
| 477. |  Test (TST) |
0.0409 $ | 0 % | -2.6 % | -1.9 % | 225108 |
| 478. |  Solv (SOLV) |
0.04086 $ | 0.2 % | -0.9 % | -10.7 % | 1023590 |
| 479. |  Unicorn Fart Dust (UFD) |
0.040626 $ | -0.2 % | -0.4 % | 62.5 % | 754652 |
| 480. |  Moonwell Artemis (WELL) |
0.040566 $ | 0 % | -2.5 % | 22.2 % | 994509 |
| 481. |  Push Protocol (PUSH) |
0.0405 $ | -0.2 % | 0.2 % | -7.6 % | 553925 |
| 482. |  Vine (VINE) |
0.0397 $ | 0.5 % | 6.1 % | 17.1 % | 1046670 |
| 483. |  Unizen (ZCX) |
0.0376 $ | 0.3 % | 0.5 % | 1.9 % | 567284 |
| 484. |  Just (JST) |
0.037582 $ | -0.3 % | -1.8 % | 3.3 % | 16203500 |
| 485. |  pSTAKE Finance (PSTAKE) |
0.0373 $ | -0.5 % | -2.1 % | 1.1 % | 562480 |
| 486. |  Bluzelle (BLZ) |
0.0366 $ | 0 % | 1.4 % | 8.6 % | 501.254 |
| 487. |  Spark (SPK) |
0.03649 $ | -1.9 % | 5.2 % | 12 % | 13593300 |
| 488. | Chiliz (CHZ) |
0.0362 € | 1.1 % | -2.9 % | 7.6 % | |
| 489. |  XCAD Network (XCAD) |
0.0359 $ | 0 % | -2.7 % | 20.9 % | 29439 |
| 490. |  Persistence (XPRT) |
0.0353 $ | 0 % | 0 % | -5.1 % | 10.1 |
| 491. |  AltLayer (ALT) |
0.03502 $ | 0.7 % | -1.8 % | -3.1 % | 4173940 |
| 492. |  Sophon (SOPH) |
0.03401 $ | 0.2 % | -2.4 % | -7.3 % | 4623230 |
| 493. |  Kyrrex (KRRX) |
0.0339 $ | 0.3 % | 0.9 % | -0.3 % | 1024760 |
| 494. |  Komodo (KMD) |
0.033 $ | 0.3 % | 1.2 % | 0.3 % | 659366 |
| 495. |  Utrust (UTK) |
0.0325 $ | 0.9 % | -1.2 % | 5.8 % | 2204180 |
| 496. |  TrueFi (TRU) |
0.032241 $ | 1 % | -1.1 % | 9.4 % | 2955280 |
| 497. |  Status (SNT) |
0.032201 $ | 0.3 % | -0.4 % | 6.9 % | 1593900 |
| 498. |  Telos (TLOS) |
0.03214 $ | -0.2 % | -0.6 % | -7.9 % | 109716 |
| 499. |  Aethir (ATH) |
0.03208 $ | 1 % | -1.5 % | 14.4 % | 2354730 |
| 500. |  Firmachain (FCT2) |
0.031775 $ | -0.2 % | -0.1 % | 0.2 % | 1150290 |
| 501. |  michi (MICHI) |
0.0315 $ | 0 % | -5.4 % | 10.9 % | 836976 |
| 502. |  Oasis Network (ROSE) |
0.031 $ | 0.8 % | -4.6 % | 11.1 % | |
| 503. |  Zerebro (ZEREBRO) |
0.0304 $ | 1 % | -5.9 % | -3.5 % | 212520 |
| 504. |  Acala (ACA) |
0.0303 $ | 1 % | -1 % | 2.7 % | 3157200 |
| 505. |  Pudgy Penguins (PENGU) |
0.0301 $ | -1 % | -2 % | 29.2 % | 4381480 |
| 506. |  Covalent X (CXT) |
0.0296 $ | 0.3 % | -1.7 % | 5.7 % | 651371 |
| 507. |  AI Rig Complex (ARC) |
0.0293 $ | 1.7 % | -8.1 % | -8.1 % | 1587380 |
| 508. |  NKN (NKN) |
0.029223 $ | 1.2 % | -1.1 % | 7.4 % | 890316 |
| 509. |  dForce (DF) |
0.0289 $ | 0.3 % | -2.4 % | -1 % | 573775 |
| 510. |  Aleph Zero (AZERO) |
0.02831 $ | 0.4 % | -1.4 % | 5.6 % | 1061.6 |
| 511. |  Zircuit (ZRC) |
0.02696 $ | -2.2 % | 3.8 % | 15.9 % | 2297510 |
| 512. |  VeChain (VET) |
0.026847 $ | 0.8 % | -2.1 % | 13.9 % | 4037320 |
| 513. |  Xraders (XR) |
0.02553 $ | 0 % | -0.2 % | -0.3 % | 259536 |
| 514. |  HOME (HOME) |
0.02531 $ | -0.1 % | -0.1 % | 8.3 % | 5734890 |
| 515. |  Astar (ASTR) |
0.025247 $ | 0.5 % | -3.2 % | 3.8 % | 1801050 |
| 516. |  Non-Playable Coin (NPC) |
0.02519 $ | 3 % | 3.3 % | 3 % | 1049450 |
| 517. |  Radiant Capital (RDNT) |
0.0244 $ | 0.4 % | -2.8 % | 0.4 % | 217506 |
| 518. | LunaSOL (LUNASOL) |
0.02427 $ | 0 % | -0.3 % | 42.8 % | 239.495 |
| 519. |  Quickswap (QUICK) |
0.024199 $ | 0.9 % | -2.4 % | 13 % | 738442 |
| 520. |  WAX (WAXP) |
0.023348 $ | -1 % | -2.6 % | 3.2 % | 5497.7 |
| 521. |  ARPA (ARPA) |
0.023202 $ | 0.6 % | -1 % | 7.6 % | 1846640 |
| 522. |  SKALE (SKL) |
0.02307 $ | 0.3 % | -3 % | 13.6 % | 534325 |
| 523. |  IoTeX (IOTX) |
0.022949 $ | -0.4 % | -2.1 % | 6.5 % | 5505.77 |
| 524. |  Clover Finance (CLV) |
0.0228 $ | 0 % | -0.4 % | 4.1 % | 33339.1 |
| 525. |  Constitution (PEOPLE) |
0.022546 $ | 1.1 % | -2.8 % | 8 % | 14432300 |
| 526. |  Engines of Fury (FURY) |
0.02249 $ | 0 % | -2.6 % | -11 % | 108305 |
| 527. |  Myro (MYRO) |
0.022418 $ | 0 % | -6.8 % | 6.3 % | 314.248 |
| 528. |  Swarms (SWARMS) |
0.0222 $ | 1.4 % | -8.6 % | -7.9 % | 194242 |
| 529. |  Alchemy Pay (ACH) |
0.022197 $ | 0.9 % | -2.8 % | 6.4 % | 7476450 |
| 530. |  deBridge (DBR) |
0.0207 $ | 0.4 % | -1.1 % | -7.3 % | 2504510 |
| 531. |  Dora Factory (DORA) |
0.0206 $ | 0.5 % | 2.5 % | 2.5 % | 629729 |
| 532. | Housecoin (HOUSE) |
0.020309 $ | 3.9 % | 19.6 % | 69 % | 1382540 |
| 533. |  Orbs (ORBS) |
0.020265 $ | 0.1 % | -1.4 % | 1.8 % | 1619580 |
| 534. |  Flare (FLR) |
0.0202 $ | 0.5 % | -0.5 % | 20.2 % | 6092.27 |
| 535. |  IDEX (IDEX) |
0.02 $ | 1 % | -2.9 % | -11.9 % | 984672 |
| 536. |  NUM Token (NUM) |
0.0199 $ | -0.5 % | -0.5 % | 15 % | 620280 |
| 537. |  Mon Protocol (MON) |
0.0197 $ | 0.5 % | 3.7 % | 26.3 % | 566464 |
| 538. |  pippin (PIPPIN) |
0.01965 $ | 0 % | -6.2 % | 15.2 % | 1698140 |
| 539. |  FUNToken (FUN) |
0.019413 $ | -3.5 % | -0.6 % | 19.2 % | 927393 |
| 540. |  Ambire Wallet (WALLET) |
0.019401 $ | 0 % | -2 % | 20.7 % | 899180 |
| 541. |  Avail (AVAIL) |
0.01917 $ | -0.1 % | -1 % | -7.8 % | 862414 |
| 542. | Velo (VELO) |
0.01889 $ | 1.5 % | -4.5 % | 25.8 % | 3348830 |
| 543. |  Sun Token (SUN) |
0.018887 $ | -0.2 % | -2.2 % | 1 % | 16499600 |
| 544. |  Animecoin (ANIME) |
0.018749 $ | -0.2 % | -2.9 % | 5.4 % | 1014570 |
| 545. |  Masa (MASA) |
0.0186 $ | -0.7 % | -2.5 % | -11.3 % | 616084 |
| 546. |  Gala (GALA) |
0.018541 $ | 1.2 % | -4 % | 11.9 % | 41477600 |
| 547. |  zkLink (ZKL) |
0.01854 $ | -0.3 % | 1.7 % | 10.5 % | 593218 |
| 548. |  Onyxcoin (XCN) |
0.018529 $ | -0.2 % | -0.2 % | 14.5 % | 4091850 |
| 549. |  Ready To Fight (RTF) |
0.01823 $ | -0.5 % | -13.6 % | -32.5 % | 102797 |
| 550. |  LumiWave (LWA) |
0.01808 $ | -0.2 % | -1.3 % | -3.1 % | 594683 |
| 551. |  T (T) |
0.018 $ | 0.6 % | -1.6 % | 4.7 % | 722612 |
| 552. |  Biswap (BSW) |
0.017784 $ | -0.2 % | -2.3 % | 14.8 % | 1699640 |
| 553. |  FIO Protocol (FIO) |
0.017504 $ | 1.2 % | -3.7 % | 13.3 % | 5376900 |
| 554. |  ANKR (ANKR) |
0.01736 $ | 0.4 % | -3.3 % | 5.2 % | 2343900 |
| 555. |  REI Network (REI) |
0.017356 $ | 0.2 % | -2.1 % | 2 % | 305117 |
| 556. |  dKargo (DKA) |
0.017029 $ | 0 % | 0.6 % | 3.9 % | 596127 |
| 557. |  JasmyCoin (JASMY) |
0.016817 $ | 1 % | -2.4 % | 17.6 % | 4144220 |
| 558. | JasmyCoin (JASMY) |
0.016785 $ | 0.6 % | -2.1 % | 17.4 % | |
| 559. |  Gala Music (MUSIC) |
0.015603 $ | -5.1 % | 1.2 % | 23.8 % | 143.831 |
| 560. |  Sperax (SPA) |
0.01557 $ | -3.8 % | 12.3 % | 28.2 % | 2165980 |
| 561. |  TerraClassicUSD (USTC) |
0.0154 $ | -1.3 % | -0.6 % | 14.1 % | 33463.3 |
| 562. | ANKR (ANKR) |
0.015365 € | 2.4 % | -1.3 % | 9.4 % | |
| 563. |  Nuls (NULS) |
0.01509 $ | 0.5 % | 0.1 % | -3.6 % | 201457 |
| 564. |  Ravencoin (RVN) |
0.014777 $ | 0.5 % | -3.2 % | 3.7 % | 2740400 |
| 565. |  Syntropy (SYNT) |
0.01454 $ | 0 % | 6.5 % | 29.9 % | 623484 |
| 566. |  Renzo (REZ) |
0.0131 $ | 1.6 % | -1.5 % | 17 % | 10639.3 |
| 567. |  Gravity (G) |
0.01305 $ | 0.8 % | -3.8 % | -1.2 % | 1289730 |
| 568. |  LooksRare (LOOKS) |
0.013 $ | 2.4 % | 4.8 % | -3.7 % | 4227.05 |
| 569. |  Clore.ai (CLORE) |
0.013 $ | 0.2 % | 4.2 % | -1.6 % | 686412 |
| 570. | Gorbagana (GOR) |
0.01288 $ | 7.6 % | 7.2 % | -31.9 % | 1099000 |
| 571. |  EstateX (ESX) |
0.012794 $ | -0.3 % | -4.9 % | -7.2 % | 1349700 |
| 572. |  Zilliqa (ZIL) |
0.012735 $ | 0.7 % | -3.2 % | 5 % | 3793980 |
| 573. |  swell (SWELL) |
0.01271 $ | 0.1 % | 2.3 % | 29 % | 860043 |
| 574. |  SWFTCOIN (SWFTC) |
0.0125466 $ | -0.6 % | -2.1 % | 12.3 % | 78049.6 |
| 575. |  DigiByte (DGB) |
0.012254 $ | 0 % | 3.6 % | 6.3 % | 1229880 |
| 576. |  Harmony (ONE) |
0.012116 $ | 1.4 % | -3.4 % | 4.7 % | 5801440 |
| 577. |  Casper Network (CSPR) |
0.0121 $ | 0.8 % | -1.6 % | 8 % | 219985 |
| 578. |  Oasys (OAS) |
0.012043 $ | 0 % | -1.9 % | -1.6 % | 339342 |
| 579. |  Fuse (FUSE) |
0.01189 $ | -0.3 % | 3.3 % | 16.7 % | 250900 |
| 580. |  LikeCoin (LIKE) |
0.011632 $ | 0.2 % | -1.2 % | 2.8 % | 37899 |
| 581. |  Everscale (EVER) |
0.01156 $ | -0.1 % | -2 % | -5.6 % | 51477.3 |
| 582. |  XYO Network (XYO) |
0.011352 $ | 2.1 % | -0.9 % | 19.9 % | 3028180 |
| 583. | Sovrun (SOVRN) |
0.010694 $ | -0.5 % | -1.5 % | 13.8 % | 56965.1 |
| 584. |  Altura (ALU) |
0.010425 $ | -3.2 % | -18.4 % | 164.1 % | 649190 |
| 585. |  ALTAVA (TAVA) |
0.01039 $ | 0 % | -1.8 % | -1.9 % | 80852.2 |
| 586. |  mfercoin (MFER) |
0.0099 $ | 3.1 % | 1 % | 32 % | 815114 |
| 587. |  Reserve Rights (RSR) |
0.009443 $ | 2.1 % | 1.5 % | 23.9 % | 25254.9 |
| 588. |  Panther Protocol (ZKP) |
0.00942 $ | 0 % | 0.4 % | 0.9 % | 253806 |
| 589. |  Agoric (BLD) |
0.009 $ | 0 % | 0 % | 1.1 % | 258.407 |
| 590. |  Zentry (ZENT) |
0.00895 $ | 0.5 % | -0.1 % | 8.7 % | 733505 |
| 591. |  Router Protocol (ROUTE) |
0.00889 $ | 10.8 % | 28.9 % | 87.9 % | 397972 |
| 592. |  Marlin (POND) |
0.008864 $ | 0.9 % | -1.4 % | 2 % | 304194 |
| 593. |  Synfutures (F) |
0.00874 $ | 0 % | -2.9 % | 3.7 % | 578335 |
| 594. |  AB (AB) |
0.008719 $ | -0.1 % | -2.3 % | -0.8 % | 9824270 |
| 595. |  EthereumFair (ETHF) |
0.008628 $ | 9.8 % | 1.3 % | 5.7 % | 63869.8 |
| 596. |  LogX (LOGX) |
0.0084 $ | 0 % | 3.7 % | -6.7 % | 10.0189 |
| 597. |  Artificial Liquid Intelligence (ALI) |
0.008138 $ | 5.8 % | 20.7 % | 53 % | 858357 |
| 598. | New XAI gork (GORK) |
0.007696 $ | 2 % | 2.9 % | -5.5 % | 1753920 |
| 599. | BeamX (BEAMX) |
0.007323 $ | 0.9 % | -3.1 % | 10.1 % | 1100110 |
| 600. |  Dypius (DYP) |
0.00728 $ | -0.7 % | 7.1 % | 15.4 % | 147809 |
| 601. |  LayerEdge (EDGEN) |
0.0072 $ | 0 % | 1.4 % | 6 % | 649648 |
| 602. |  Verge (XVG) |
0.00708 $ | 0.5 % | -2.1 % | 14.7 % | 3973190 |
| 603. |  Hive AI (BUZZ) |
0.00707 $ | -0.3 % | -8.7 % | -12.3 % | 1257290 |
| 604. |  Orbiter Finance (OBT) |
0.00702 $ | -0.8 % | -0.6 % | -13.8 % | 841842 |
| 605. |  Mother Iggy (MOTHER) |
0.00688 $ | 0 % | 1.2 % | 5 % | 1705.47 |
| 606. |  Banana For Scale (BANANAS31) |
0.006701 $ | 0.7 % | -5.6 % | -57.4 % | 1332250 |
| 607. |  MEVerse (MEV) |
0.006654 $ | 0 % | -2.1 % | -6.8 % | 2735.12 |
| 608. |  ORBIT (GRIFT) |
0.00624 $ | -0.5 % | -5.6 % | -10.7 % | 635767 |
| 609. |  DexCheck (DCK) |
0.006097 $ | 0 % | -1.8 % | -3.8 % | 56350.1 |
| 610. |  fanC (FANC) |
0.00604 $ | 0 % | -1.9 % | -5.6 % | 220331 |
| 611. |  PlayDapp (PDA) |
0.0057 $ | 0 % | -1.7 % | 3.6 % | 135725 |
| 612. |  Alien Worlds (TLM) |
0.005523 $ | 0.5 % | -2.3 % | 10.4 % | 1359610 |
| 613. |  moonpig (MOONPIG) |
0.00546 $ | -2.3 % | -8.3 % | 66.5 % | 1034330 |
| 614. |  Turbo (TURBO) |
0.00543175 $ | 0.4 % | -0.5 % | 30.5 % | 1771580 |
| 615. |  Billy (BILLY) |
0.0054 $ | 0.8 % | -7.3 % | 3.7 % | 628304 |
| 616. |  DeLorean (DELOREAN) |
0.005062 $ | -0.2 % | 0.2 % | -0.8 % | 1012410 |
| 617. |  Marco Polo (MAPO) |
0.004914 $ | 0 % | 0 % | 0.1 % | 92438.8 |
| 618. |  Mystiko (XZK) |
0.0049 $ | 0 % | 0 % | -6 % | |
| 619. |  Playbux (PBUX) |
0.00482 $ | 2.1 % | 1 % | 31 % | 80024.7 |
| 620. |  Ice Network (ICE) |
0.004538 $ | 0 % | -1.7 % | -8.6 % | 1519610 |
| 621. |  Balance (EPT) |
0.004495 $ | -0.8 % | -4.6 % | 0.9 % | 15747.7 |
| 622. |  WiFi Map (WIFI) |
0.004386 $ | -0.6 % | -12.2 % | 9.5 % | 70403.1 |
| 623. |  Degen Base (DEGEN) |
0.004343 $ | 1.2 % | -0.5 % | 8.8 % | 796593 |
| 624. |  Nervos Network (CKB) |
0.004325 $ | 0.1 % | -5.2 % | 8.1 % | 1156060 |
| 625. |  Choise.ai (CHO) |
0.0043 $ | 0 % | -4.4 % | 0.9 % | 825927 |
| 626. |  Multibit (MUBI) |
0.0042 $ | 0.5 % | -5.4 % | 2.7 % | 403739 |
| 627. |  Shrapnel (SHRAP) |
0.004109 $ | 0 % | 3.7 % | -16.1 % | 467.545 |
| 628. |  The Root Network (ROOT) |
0.00407 $ | 2 % | -1.9 % | 3.3 % | 607673 |
| 629. |  Amp (AMP) |
0.004054 $ | 1 % | -1.1 % | 9.2 % | 1656860 |
| 630. |  Luce (LUCE) |
0.00398 $ | 2.3 % | 8.7 % | -16.2 % | 1056.48 |
| 631. |  Cat in a Dogs World (MEW) |
0.003932 $ | 2.6 % | 7.9 % | 25.2 % | 3786680 |
| 632. |  Carbon Browser (CSIX) |
0.003859 $ | 1.1 % | 1.3 % | -20.8 % | 729442 |
| 633. |  IOST (IOST) |
0.003775 $ | -0.2 % | 1.9 % | 2.2 % | 5577770 |
| 634. |  GameBuild (GAME) |
0.003715 $ | 0.5 % | 0.4 % | 8.4 % | 714575 |
| 635. |  WXT Token (WXT) |
0.003608 $ | -0.1 % | -7.4 % | -7.2 % | 186866 |
| 636. | Vitafin (LLJEFFY) |
0.00349 $ | 0 % | 0 % | -28.5 % | 127.967 |
| 637. |  Bitcoin Faith (BTF) |
0.003481 $ | -0.2 % | 3 % | -0.5 % | 803689 |
| 638. |  Nyan Heroes (NYAN) |
0.00347 $ | -14.7 % | 0.6 % | 9.1 % | 2639.43 |
| 639. |  PlatON Network (LAT) |
0.003436 $ | 0 % | -1 % | -1.3 % | 55344.8 |
| 640. |  Victoria VR (VR) |
0.00333275 $ | -0.1 % | -1.3 % | 15.5 % | 279220 |
| 641. |  Mass Vehicle Ledger (MVL) |
0.00333 $ | 0.1 % | -1 % | -1.5 % | 67883.4 |
| 642. |  Siacoin (SC) |
0.003289 $ | -0.8 % | -13.6 % | -0.4 % | 3878260 |
| 643. |  Zebec Protocol (ZBCN) |
0.0031596 $ | -1.6 % | -2.5 % | -3.5 % | 2979580 |
| 644. |  ThunderCore (TT) |
0.003031 $ | -0.2 % | -1.9 % | -0.2 % | 211111 |
| 645. |  Tron Bull (TRONBULL) |
0.003 $ | 0 % | 0 % | -26.7 % | |
| 646. |  Decimated (DIO) |
0.002942 $ | -2.9 % | -12 % | -8.3 % | 38562.7 |
| 647. |  Mode (MODE) |
0.00279 $ | -1.4 % | -6.7 % | 23.6 % | 401830 |
| 648. |  Dark Eclipse (DARK) |
0.002776 $ | -1.9 % | -6.3 % | -11.9 % | 1358510 |
| 649. |  Vertex Protocol (VRTX) |
0.0027 $ | 0 % | -10 % | -3.6 % | 76.8919 |
| 650. |  Blast (BLAST) |
0.002685 $ | 0.9 % | -2.9 % | 7.3 % | 706066 |
| 651. |  Levva Protocol (LVVA) |
0.002659 $ | -6.6 % | 9.1 % | 0.5 % | 1095890 |
| 652. |  MovieBloc (MBL) |
0.002462 $ | 0.3 % | 0.2 % | 0.1 % | 1954770 |
| 653. |  Rifampicin (RIF) |
0.00244 $ | 0.4 % | -2 % | 6.6 % | 491157 |
| 654. |  Sweatcoin (SWEAT) |
0.002373 $ | -0.7 % | -2.5 % | 3.4 % | 1580580 |
| 655. |  Gearbox (GEARBOX) |
0.00237 $ | 0 % | 0 % | 7.7 % | |
| 656. |  Grok (GROK) |
0.002355 $ | 0.3 % | -7.8 % | -0.3 % | 779075 |
| 657. |  sudeng (HIPPO) |
0.002301 $ | 0 % | -7.1 % | 22.3 % | 2595500 |
| 658. |  Klever (KLV) |
0.002282 $ | 1.4 % | -1.3 % | 7.8 % | 1084330 |
| 659. |  NEM (XEM) |
0.00228 $ | 3.2 % | -0.9 % | 11.8 % | 2543.97 |
| 660. |  Book of Meme (BOME) |
0.00217 $ | 1.1 % | -8.5 % | 23.9 % | 82172.7 |
| 661. |  Ghiblification (GHIBLI) |
0.002126 $ | 1.2 % | -4.4 % | 2.8 % | 1756950 |
| 662. |  Urolithin A (URO) |
0.00202 $ | 0 % | -2.9 % | 9.8 % | 476764 |
| 663. |  Eliza (ELIZA) |
0.00199 $ | -0.5 % | -0.5 % | -2.5 % | 519764 |
| 664. |  Memeland (MEME) |
0.001956 $ | 0.3 % | -3 % | 10.8 % | 1568550 |
| 665. |  Tron Bull (TBULL) |
0.00194 $ | 0 % | 7.2 % | 5.4 % | 30.1781 |
| 666. |  Velas (VLX) |
0.001918 $ | -0.3 % | -5 % | 3.5 % | 177599 |
| 667. |  Synesis One (SNS) |
0.001867 $ | 0 % | -8.7 % | -19 % | 636451 |
| 668. |  Step App (FITFI) |
0.001666 $ | 0.7 % | -0.9 % | 1.8 % | 671547 |
| 669. |  Wisdomise AI (WSDM) |
0.00166 $ | 0 % | 6.3 % | -5.4 % | 72884.3 |
| 670. |  Suncat (SUNCAT) |
0.00162 $ | -1.2 % | 1.2 % | 5.9 % | 967842 |
| 671. |  Cere Network (CERE) |
0.00161 $ | 0.6 % | -7.1 % | 17 % | 77568.2 |
| 672. |  Donkey (DONKEY) |
0.00161 $ | -0.4 % | 6.6 % | 16.7 % | 1299270 |
| 673. |  MXC (MXC) |
0.001598 $ | 1.1 % | 4.6 % | -13.9 % | 81852.5 |
| 674. |  GME (GME) |
0.001559 $ | 2 % | -1.2 % | 1.7 % | 793883 |
| 675. | Hedera Guild Game (HGG) |
0.001547 $ | 0 % | -0.1 % | -0.5 % | 773432 |
| 676. |  DEAPCOIN (DEP) |
0.001495 $ | -0.1 % | 0.1 % | 6.3 % | 674357 |
| 677. |  Electroneum (ETN) |
0.001477 $ | 0.9 % | 6.1 % | -3.3 % | 73023.1 |
| 678. |  MemeFi (MEMEFI) |
0.001354 $ | 0.3 % | 1.3 % | 14.7 % | 1566210 |
| 679. |  Verasity (VRA) |
0.001332 $ | 0.3 % | -3.1 % | 10.3 % | 6417.55 |
| 680. |  Gummy (GUMMY) |
0.00125 $ | 0 % | 4.1 % | -13.3 % | 1849.72 |
| 681. |  ROCK (ROCK) |
0.001241 $ | 0 % | 0 % | -0.2 % | 848004 |
| 682. |  Access Protocol (ACS) |
0.001239 $ | 0 % | 0 % | 3.1 % | |
| 683. |  Maneki (MANEKI) |
0.001188 $ | 0.7 % | 0.7 % | 11.8 % | 1017320 |
| 684. |  dotmoovs (MOOV) |
0.001125 $ | 0 % | 0.5 % | 6.2 % | 67638.7 |
| 685. |  Neiro (NEIRO) |
0.0011 $ | 0 % | -0.9 % | -4.3 % | 1357.52 |
| 686. |  neur.sh (NEUR) |
0.00106 $ | 1 % | -7 % | -17.8 % | 452380 |
| 687. |  Holo (HOT) |
0.001043 $ | 0.2 % | -2.3 % | 9.7 % | 436553 |
| 688. |  Bullieverse (BULL) |
0.000949 $ | -0.2 % | -4.5 % | 5.7 % | 46409.7 |
| 689. |  OX Coin (OX) |
0.000919 $ | 2.3 % | 23.6 % | 18 % | 15278.1 |
| 690. |  Top Hat (HAT) |
0.00081 $ | 0 % | 1.2 % | -2.4 % | 25502.6 |
| 691. |  RepubliK (RPK) |
0.000776 $ | -8.7 % | 39.1 % | 25.2 % | 13606.7 |
| 692. | LF (LF) |
0.000749 $ | 2.3 % | 1.5 % | -23.3 % | 26605.5 |
| 693. |  Toshi (TOSHI) |
0.000705507 $ | -0.7 % | 6.9 % | 32.1 % | |
| 694. |  BitKan (KAN) |
0.000689 $ | -1.9 % | -1.4 % | -2.7 % | 112790 |
| 695. |  tomiNet (TOMI) |
0.000683 $ | 0.9 % | -0.6 % | -1.6 % | 21346.3 |
| 696. |  Reef (REEF) |
0.000654 $ | -0.2 % | 30.9 % | 95.5 % | 787567 |
| 697. | Neiro (NEIROCTO) |
0.00054592 $ | 2.7 % | -2.5 % | 13.6 % | 2490810 |
| 698. |  LayerAI (LAI) |
0.000534 $ | 6.6 % | 7.7 % | 8.1 % | 333.79 |
| 699. |  Spell (SPELL) |
0.000532 $ | 0.4 % | -2.2 % | 8.1 % | 289229 |
| 700. |  Konnect (KCT) |
0.000522 $ | -0.2 % | 0.8 % | -8.6 % | 75675.3 |
| 701. |  Sylo (SYLO) |
0.000485 $ | -0.2 % | -2 % | 23.8 % | 139615 |
| 702. |  MagicCraft (MCRT) |
0.0004368 $ | 0 % | -1.4 % | 5.9 % | 119394 |
| 703. |  Pixelverse (PIXFI) |
0.00043 $ | 0.2 % | -1.8 % | 7.2 % | 498190 |
| 704. |  Wojak (WOJAK) |
0.00042009 $ | 0.4 % | -3.3 % | -9.1 % | 978.748 |
| 705. |  Ertha (ERTHA) |
0.0004027 $ | -0.5 % | -1.2 % | -25.6 % | 759300 |
| 706. |  Ai16zeliza (ELIZACTO) |
0.000361 $ | 0 % | 0 % | -14.3 % | 10.3432 |
| 707. |  KingdomX (KT) |
0.000324 $ | 0 % | -0.9 % | -14.7 % | 121097 |
| 708. |  Walken (WLKN) |
0.0003169 $ | -0.5 % | -1.1 % | 5.7 % | 52990 |
| 709. |  szn (SZN) |
0.000291 $ | -0.7 % | -0.7 % | -10.8 % | 904277 |
| 710. |  V.SYSTEMS (VSYS) |
0.0002646 $ | 0 % | -0.4 % | 0.2 % | 155169 |
| 711. |  Tenet (TENET) |
0.000234 $ | 0 % | 8.8 % | -8.6 % | 78.0558 |
| 712. |  Cratos (CRTS) |
0.00023067 $ | 0.5 % | 0.3 % | -1.2 % | 242639 |
| 713. |  XANA (XETA) |
0.000214 $ | 0 % | -0.9 % | -28.4 % | 56324.9 |
| 714. |  Data Ownership Protocol (DOP) |
0.0001963 $ | 0.7 % | -7.8 % | 1.4 % | 1456990 |
| 715. |  Xeno (XNO) |
0.00016 $ | 0 % | 45.5 % | 63.3 % | 78119 |
| 716. |  FLOKI (FLOKI) |
0.00013704 $ | 1.2 % | -6.9 % | 41 % | 8930900 |
| 717. |  Top Network (TOP) |
0.000107 $ | 8.1 % | 12.6 % | 12.6 % | 398574 |
| 718. |  Bebe (BEBE) |
0.00008349 $ | -0.5 % | -2 % | 5.5 % | 845788 |
| 719. |  Radio Caca (RACA) |
0.0000648 $ | 0.3 % | 1.6 % | 13.5 % | 559642 |
| 720. |  Terra Luna Classic (LUNC) |
0.00006478 $ | 1.3 % | -3.9 % | 6.2 % | 79838.4 |
| 721. |  WINkLink (WIN) |
0.00005694 $ | -0.4 % | -3.1 % | 5.3 % | 13176500 |
| 722. |  ZeroLend (ZEROLEND) |
0.000047 $ | 0.6 % | -11.2 % | 44.6 % | 1918.29 |
| 723. |  Wen (WEN) |
0.0000359 $ | 0.8 % | 0.8 % | 20.9 % | 1784.1 |
| 724. |  Dogechain (DC) |
0.00003404 $ | -7.2 % | -22.8 % | -17.2 % | 794.663 |
| 725. |  Bonk (BONK) |
0.0000328575 $ | 0.5 % | -2.2 % | 26.2 % | 19452000 |
| 726. |  MOODENG (MOODENGETH) |
0.00003044 $ | -2.3 % | -3.5 % | 6.4 % | 1610750 |
| 727. |  WATCoin (WAT) |
0.0000236 $ | -3.2 % | 7.7 % | 123.4 % | 673058 |
| 728. |  eCash (XEC) |
0.00002298 $ | -0.1 % | 2 % | 10.6 % | 4414890 |
| 729. |  Rats (RATS) |
0.00002213 $ | 1 % | -2.5 % | 11.2 % | 1951240 |
| 730. |  WeWay (WWY) |
0.00002 $ | 13.1 % | 1.5 % | -47.4 % | 2996.98 |
| 731. |  Shiba Inu (SHIB) |
0.00001472 $ | 0.8 % | -1.1 % | 11.9 % | 16637900 |
| 732. | Shiba Inu (SHIB) |
0.00001465 $ | 0.3 % | -1.7 % | 11.4 % | |
| 733. |  Pepe (PEPE) |
0.0000131612 $ | 1.3 % | -1.7 % | 8.1 % | 37361400 |
| 734. | Shiba Inu (SHIB) |
0.00001267 € | 0.8 % | -1.1 % | 13.3 % | |
| 735. |  MakeAmericaGreatAgain-Coin (MAGA) |
0.00001135 $ | -0.4 % | -6.7 % | 10.9 % | 618963 |
| 736. |  Simons Cat (CAT) |
0.00000863 $ | 0.3 % | -2.6 % | 19 % | 30583.2 |
| 737. |  HTX (HTX) |
0.000001888 $ | -0.4 % | -2.1 % | 0.8 % | 25421400 |
| 738. |  Mog Coin (MOG) |
0.0000015434 $ | 0.6 % | -0.4 % | -8.9 % | 656000 |
| 739. |  BitTorrent (BTT) |
0.0000007141 $ | -0.5 % | -0.9 % | 5.3 % | 4202550 |
| 740. |  Coq Inu (COQ) |
0.0000006219 $ | 0.4 % | -4.6 % | 19.8 % | 864582 |
| 741. |  Apenft (NFT) |
0.0000004689 $ | 0 % | -0.4 % | 4.5 % | 2596070 |
| 742. |  Dogelon Mars (ELON) |
0.000000125 $ | 0.8 % | -1.6 % | 3.3 % | 273956 |
| 743. |  A Hunters Dream (CAW) |
0.000000055382 $ | 0 % | 3.8 % | 21 % | 1234.15 |
| 744. |  Bitgert (BRISE) |
0.0000000551 $ | -1.6 % | 21.4 % | 34.1 % | 44566.1 |
| 745. |  Build On BNB (BOBBSC) |
0.0000000527 $ | -0.2 % | 5.6 % | -27.3 % | 2007250 |
| 746. |  Sats (Ordinals) (SATS) |
0.000000048 $ | 0.8 % | -0.6 % | 9.3 % | 371545 |
| 747. |  XEN Crypto (XEN) |
0.0000000474 $ | 0.4 % | -17.6 % | 58.5 % | 41041.3 |
| 748. |  Milady Meme Coin (LADYS) |
0.0000000396 $ | 0 % | -2.9 % | 3.9 % | 1071980 |
| 749. |  Vita Inu (VINU) |
0.000000017084 $ | 0 % | 0.1 % | 6.1 % | 1988.03 |
| 750. |  POOH (POOH) |
0.00000000796 $ | 0.6 % | -7.5 % | 8.7 % | 6618.82 |
| 751. |  Troll (TROLL) |
0.00000000416 $ | 0 % | -0.2 % | 5.1 % | 1163.83 |
| 752. |  Baby Doge Coin (BABYDOGE) |
0.000000001469 $ | 1 % | -2.6 % | 12.7 % | 676226 |
| 753. |  ArbDoge AI (AIDOGE) |
0.00000000014042 $ | 0.3 % | -4.6 % | 11.5 % | 650346 |