Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  Bitcoin (BTC) |
69038.70 $ | -0.3 % | 3.1 % | -0.7 % | |
| 2. | Bitcoin (BTC) |
69022.60 $ | -0.2 % | 3.3 % | -0.5 % | 200606000 |
| 3. | Bitcoin (BTC) |
59592.10 € | -0.6 % | 3.1 % | 0.2 % | |
| 4. |  Gold (T) (XAUT) |
5069.10 $ | 0.2 % | -1.2 % | -4.1 % | 6830960 |
| 5. |  Ultima (ULTIMA) |
4316.78 $ | 0.1 % | -5.2 % | -12.8 % | 3258600 |
| 6. |  Ether (ETH) |
2028.45 $ | 0.1 % | 4.6 % | -1.4 % | |
| 7. | Ether (ETH) |
2026.86 $ | 0.2 % | 4.7 % | -1.2 % | 139693000 |
| 8. |  Lido Staked Ether (STETH) |
2025.82 $ | -0.1 % | 1.4 % | -1.1 % | 614190 |
| 9. |  Anchor bETH Token (BETH) |
1941.92 $ | -1.7 % | 3.6 % | -5.4 % | 2025210 |
| 10. | Ether (ETH) |
1749.39 € | 0.1 % | 4.7 % | -0.5 % | |
| 11. |  Binance Coin (BNB) |
639.47 $ | 0.6 % | 4.5 % | 0.1 % | 27468900 |
| 12. |  Bitcoin Cash (BCH) |
449.53 $ | 0.3 % | 1.3 % | 0.3 % | 15678800 |
| 13. | Bitcoin Cash (BCH) |
387.665 € | 0 % | 1.2 % | 1.2 % | |
| 14. |  Monero (XMR) |
344.84 $ | -1 % | 2.2 % | -0.7 % | 4266160 |
| 15. |  Gnosis (GNO) |
126.963 $ | 0.6 % | 2.9 % | -5.7 % | 1012790 |
| 16. |  Aave (AAVE) |
105.429 $ | -1.4 % | -0.4 % | -15.1 % | 233337 |
| 17. | Aave (AAVE) |
90.98 € | -1.5 % | -0.6 % | -14.6 % | |
| 18. |  Solana (SOL) |
85.29 $ | -0.4 % | 4.2 % | -3.4 % | |
| 19. | Solana (SOL) |
85.1815 $ | 0 % | 4.6 % | -3.1 % | 33264000 |
| 20. | Solana (SOL) |
73.59 € | -0.3 % | 4.5 % | -2.4 % | |
| 21. |  WhiteBIT (WBT) |
55.1691 $ | -0.3 % | 3 % | 9.2 % | 9567360 |
| 22. |  Litecoin (LTC) |
53.99 $ | -0.1 % | 3 % | -1.8 % | 3289030 |
| 23. | Litecoin (LTC) |
46.595 € | -0.4 % | 2.9 % | -1.3 % | |
| 24. |  Hyperliquid (HYPE) |
32.4875 $ | -1.6 % | 7.5 % | -2.1 % | 2580400 |
| 25. |  Dash (DASH) |
32.27 $ | -0.3 % | 5.6 % | -7.6 % | 1178700 |
| 26. |  Giggle Fund (GIGGLE) |
28.01 $ | 0.4 % | 5.7 % | 5.3 % | 1318490 |
| 27. |  Decred (DCR) |
27.6564 $ | -0.1 % | 1 % | -3.7 % | 488603 |
| 28. |  tokenbot (CLANKER) |
26.7023 $ | 0 % | 0.9 % | -6 % | 797430 |
| 29. |  Compound (COMP) |
16.76 $ | -0.2 % | 0.2 % | -5.3 % | 227273 |
| 30. |  Tellor (TRB) |
15.1996 $ | 0.2 % | 4.9 % | 4.1 % | 1477750 |
| 31. |  Bitcoin SV (BSV) |
13.1967 $ | 0.3 % | -2.8 % | -14.8 % | 2141430 |
| 32. |  River (RIVER) |
12.8746 $ | -1.1 % | -10.4 % | -12.4 % | 2069770 |
| 33. |  Avalanche (AVAX) |
9.2777 $ | 0.2 % | 5.1 % | 0.2 % | 8042710 |
| 34. | Avalanche (AVAX) |
9.26 $ | -0.3 % | 4.7 % | -0.1 % | |
| 35. |  Chainlink (LINK) |
8.9409 $ | 0.2 % | 5 % | -1.3 % | 12109100 |
| 36. |  Tornado Cash (TORN) |
8.3746 $ | 0 % | 5.1 % | -1.4 % | 971547 |
| 37. |  Ethereum Classic (ETC) |
8.209 $ | -0.3 % | 2.8 % | -7 % | 31192.9 |
| 38. | Avalanche (AVAX) |
7.99 € | -0.2 % | 4.7 % | 0.8 % | |
| 39. | Chainlink (LINK) |
7.72 € | -0.3 % | 4.9 % | -0.5 % | |
| 40. | Ethereum Classic (ETC) |
7.10 € | -0.5 % | 0.6 % | -5.7 % | |
| 41. |  Gate (GT) |
7.0561 $ | 0.3 % | 1.3 % | 0.2 % | 777984 |
| 42. |  GMX (GMX) |
6.1918 $ | -0.8 % | 3.2 % | -13.4 % | 377844 |
| 43. |  Ethereum Name Service (ENS) |
5.9033 $ | 0.1 % | 4.4 % | -4.9 % | 733114 |
| 44. |  Venice (VVV) |
5.15534 $ | -3.6 % | -9.2 % | -30.1 % | |
| 45. |  Banana-Gun (BANANA) |
4.7957 $ | 1.1 % | 3.9 % | 11.7 % | 145040 |
| 46. |  Bounce (AUCTION) |
4.7591 $ | 0.2 % | 2.1 % | -2.1 % | 156462 |
| 47. |  Kusama (KSM) |
4.6467 $ | 0.6 % | 4.4 % | -3.9 % | 10117.3 |
| 48. |  DeXe (DEXE) |
4.5214 $ | -0.3 % | 13.4 % | 23.5 % | 1012340 |
| 49. |  MultiversX (EGLD) |
4.2019 $ | -0.5 % | 3.7 % | -5.1 % | 594964 |
| 50. |  Enzyme (MLN) |
4.0535 $ | 1 % | -0.1 % | -4.8 % | 339008 |
| 51. |  Uniswap (UNI) |
3.9462 $ | 0.2 % | 7.5 % | -0.4 % | 4243320 |
| 52. |  AO (AO) |
3.7672 $ | -0.5 % | -1.7 % | -7.5 % | 1618020 |
| 53. | Uniswap (UNI) |
3.41 € | 0 % | 7.3 % | 0.1 % | |
| 54. |  Metis (METIS) |
3.167 $ | 0 % | 0.8 % | -2.1 % | 27.7968 |
| 55. |  Official Trump (TRUMP) |
2.9659 $ | -0.5 % | -1.2 % | -16.3 % | 109663 |
| 56. | Official Trump (TRUMP) |
2.96476 $ | -0.3 % | -1.3 % | -16 % | |
| 57. |  Injective (INJ) |
2.9349 $ | 0 % | 3.7 % | -5.8 % | 689.418 |
| 58. |  OG Fan Token (OG) |
2.7391 $ | -0.3 % | 1 % | -3.1 % | 1102030 |
| 59. |  SSV Network (SSV) |
2.7088 $ | 0.1 % | 6.1 % | -1.8 % | 401546 |
| 60. |  Chia (XCH) |
2.6044 $ | 0.2 % | 2.1 % | -2.2 % | 11596.2 |
| 61. |  NEO (NEO) |
2.50 $ | 0 % | 2.5 % | -6.7 % | 2871.01 |
| 62. |  Internet Computer (ICP) |
2.492 $ | -0.1 % | 3.1 % | 3.5 % | |
| 63. |  Internet Computer (ICP) |
2.49 $ | -0.4 % | 2.9 % | 2.9 % | 240002 |
| 64. |  Ordi (ORDI) |
2.3961 $ | -0.1 % | 4 % | -3.4 % | 326854 |
| 65. |  Convex Finance (CVX) |
2.3402 $ | 0.8 % | 1.6 % | 30.4 % | 946388 |
| 66. |  Livepeer (LPT) |
2.2881 $ | -0.1 % | 4.2 % | -3.1 % | 380714 |
| 67. | Internet Computer (ICP) |
2.1495 € | -0.3 % | 2.9 % | 4.3 % | |
| 68. |  Morpho (MORPHO) |
1.9219 $ | -0.1 % | 3.6 % | -1.3 % | 2294960 |
| 69. |  Rocket Pool (RPL) |
1.8087 $ | 0 % | 0 % | -10.2 % | |
| 70. |  MX (MX) |
1.7964 $ | 0.1 % | -0.7 % | -0.2 % | 1667330 |
| 71. |  Cosmos Hub (ATOM) |
1.752 $ | 0 % | 1.2 % | -5.9 % | |
| 72. | Cosmos Hub (ATOM) |
1.7504 $ | 0.4 % | 1.5 % | -5.6 % | 21457.3 |
| 73. |  Arweave (AR) |
1.5954 $ | -0.3 % | 2 % | -2.7 % | 27229.2 |
| 74. | Cosmos Hub (ATOM) |
1.562 € | 0.1 % | 1.3 % | -5 % | |
| 75. |  Gas (GAS) |
1.5291 $ | 0 % | 2.4 % | -6.5 % | 562407 |
| 76. |  Polkadot (DOT) |
1.51 $ | 0 % | 4.1 % | -1 % | |
| 77. | Polkadot (DOT) |
1.5015 $ | 0.2 % | 3.7 % | -1.4 % | 5335710 |
| 78. |  MemeCore (M) |
1.49917 $ | -0.8 % | -2.2 % | -1.3 % | 1441120 |
| 79. |  Render (RENDER) |
1.3921 $ | -0.3 % | 3.2 % | 0.7 % | 688789 |
| 80. |  Render (RNDR) |
1.39099 $ | -1.9 % | 1.4 % | 2.6 % | |
| 81. |  PancakeSwap (CAKE) |
1.3698 $ | 0 % | 5.5 % | 1.3 % | 4665.28 |
| 82. |  Ripple (XRP) |
1.36375 $ | -0.2 % | 1.6 % | -2.8 % | |
| 83. | Ripple (XRP) |
1.36203 $ | -0.2 % | 1.8 % | -2.6 % | 76571400 |
| 84. |  Toncoin (TON) |
1.3557 $ | 0.8 % | 3.6 % | 9.9 % | 3010710 |
| 85. | Polkadot (DOT) |
1.29 € | -0.4 % | 2.8 % | -0.8 % | |
| 86. |  NEAR Protocol (NEAR) |
1.26 $ | -0.4 % | 3.9 % | -9 % | |
| 87. | NEAR Protocol (NEAR) |
1.2575 $ | -0.2 % | 4 % | -9 % | 2693860 |
| 88. |  Moonriver (MOVR) |
1.2538 $ | -0.2 % | 4.8 % | 0.9 % | 132185 |
| 89. |  Pendle (PENDLE) |
1.2245 $ | 0.7 % | 4.1 % | -7.9 % | 1225590 |
| 90. |  Atletico Madrid Fan Token (ATM) |
1.2103 $ | -1.6 % | -4.5 % | -6.1 % | 274191 |
| 91. | Render (RNDR) |
1.20013 € | -2.1 % | 1.7 % | 3.5 % | |
| 92. | Ripple (XRP) |
1.1762 € | -0.3 % | 1.7 % | -1.9 % | |
| 93. |  Quantoz EURQ (EURQ) |
1.1587 $ | 0.2 % | 0.2 % | -0.1 % | 2904730 |
| 94. |  StablR Euro (EURR) |
1.1583 $ | 0 % | 0 % | -0.8 % | |
| 95. |  Euro Coin (EUROC) |
1.1428 $ | 0 % | 0 % | -3.2 % | 1608.06 |
| 96. |  Axie Infinity (AXS) |
1.13189 $ | -0.2 % | 1.3 % | -11.5 % | |
| 97. | Axie Infinity (AXS) |
1.1307 $ | 0.3 % | 1.4 % | -11.2 % | 781162 |
| 98. |  Lombard (BARD) |
1.1235 $ | 0 % | 5.2 % | 12.4 % | 3974040 |
| 99. |  Lighter (LIT) |
1.0092 $ | 0.7 % | -5.6 % | -26.7 % | 1742250 |
| 100. |  Prometeus (PROM) |
1.0039 $ | 0 % | 2.9 % | -56.4 % | 715.252 |
| 101. |  Dai (DAI) |
1.0002 $ | 0 % | 0 % | 0 % | 5533540 |
| 102. |  PayPal (PYUSD) |
1.0001 $ | 0 % | 0.1 % | 0.1 % | 1665050 |
| 103. |  USDC (USDC) |
1.00 $ | 0 % | 0 % | 0 % | 25128200 |
| 104. |  USDD (USDD) |
0.99999 $ | 0 % | 0 % | 0 % | 1803940 |
| 105. |  United Stables (U) |
0.9999 $ | 0 % | 0 % | 0 % | 565182 |
| 106. |  Quantoz USDQ (USDQ) |
0.9998 $ | 0 % | 0 % | 0 % | 9752200 |
| 107. |  USAT (USAT) |
0.9997 $ | 0 % | 0 % | 0 % | 1524250 |
| 108. |  World Liberty Financial USD (USD1) |
0.9996 $ | 0 % | 0 % | 0 % | 411062 |
| 109. |  TrueUSD (TUSD) |
0.99954 $ | 0 % | 0 % | -0.1 % | 344745 |
| 110. |  StablR USD (USDR) |
0.9992 $ | 0 % | 0 % | 0 % | |
| 111. |  Ethena USDe (USDE) |
0.999 $ | 0 % | 0 % | 0 % | 2260190 |
| 112. |  Pax Dollar (USDP) |
0.9982 $ | 0 % | 0 % | 0 % | 195026 |
| 113. | Axie Infinity (AXS) |
0.976529 € | -0.3 % | 1.5 % | -10.8 % | |
| 114. |  Aptos (APT) |
0.9618 $ | -0.6 % | 3.6 % | -2.1 % | 35759.2 |
| 115. |  Filecoin (FIL) |
0.9411 $ | 0.8 % | 1.1 % | -5.5 % | 6107130 |
| 116. |  Orca (ORCA) |
0.9401 $ | 1.2 % | 6.1 % | 7.1 % | 1741050 |
| 117. |  Sui (SUI) |
0.9334 $ | 0.4 % | 6.4 % | 0.2 % | 27226800 |
| 118. |  Euler (EUL) |
0.921 $ | -0.2 % | -1 % | -21.5 % | 473372 |
| 119. |  NEXO (NEXO) |
0.8917 $ | -0.7 % | 2 % | 2.6 % | 1260400 |
| 120. |  Qtum (QTUM) |
0.8824 $ | -0.2 % | 3.2 % | -5.8 % | 1189770 |
| 121. |  Aptos (APT) |
0.87745 $ | 0 % | -4.5 % | -10.8 % | |
| 122. |  Ampleforth Governance (FORTH) |
0.864 $ | 0.2 % | -0.8 % | -10.8 % | 144642 |
| 123. |  Tether (USDT) |
0.862995 € | -0.1 % | -0.1 % | 0.9 % | |
| 124. |  USDC (USDC) |
0.86295 € | -0.2 % | -0.2 % | 0.9 % | |
| 125. | USD-C (USDC) |
0.86295 € | -0.1 % | -0.1 % | 0.9 % | |
| 126. | Filecoin (FIL) |
0.81 € | -0.6 % | 0.6 % | -4.7 % | |
| 127. |  Story (IP) |
0.7971 $ | 0.6 % | 0.4 % | -7.7 % | 2345520 |
| 128. |  Argentine Football Association Fan Token (ARG) |
0.7443 $ | -0.1 % | 2.5 % | -2.2 % | 758349 |
| 129. |  Aster (ASTER) |
0.7015 $ | -0.6 % | 2.7 % | 0.9 % | 1431610 |
| 130. |  Paris Saint-Germain Fan Token (PSG) |
0.6812 $ | 0 % | 0.8 % | -3.9 % | 296904 |
| 131. |  BSquared Network (B2) |
0.6737 $ | -0.2 % | -1 % | -6.1 % | 1530090 |
| 132. |  EOS (EOS) |
0.66797 € | 0 % | 0 % | 0 % | |
| 133. |  Virtuals (VIRTUAL) |
0.6676 $ | -0.6 % | 5.3 % | -14.1 % | 2462090 |
| 134. |  Mantle (MNT) |
0.6671 $ | -0.3 % | -0.4 % | 1.3 % | 2271050 |
| 135. |  FRAX (FRAX) |
0.6353 $ | 0.4 % | 7 % | 0.4 % | 1812300 |
| 136. |  Elastos (ELA) |
0.5979 $ | 0.6 % | 4.7 % | -2.3 % | 710.088 |
| 137. |  Raydium (RAY) |
0.5909 $ | -0.3 % | 5.3 % | -4.4 % | 1587070 |
| 138. |  Juventus Fan Token (JUV) |
0.5865 $ | 0.2 % | 2.1 % | -1.3 % | 276417 |
| 139. |  0G (0G) |
0.5739 $ | 0.4 % | 3.7 % | -9 % | 1782860 |
| 140. |  C2X (CTX) |
0.5695 $ | 0.3 % | 1.4 % | -6.1 % | 668577 |
| 141. |  Ether.Fi (ETHFI) |
0.5542 $ | -0.7 % | 8.1 % | 9.1 % | 23749.3 |
| 142. |  CyberConnect (CYBER) |
0.5348 $ | -0.4 % | 5.2 % | -4.1 % | 834012 |
| 143. |  Berachain (BERA) |
0.5303 $ | -0.6 % | -0.6 % | -13.7 % | 1077170 |
| 144. |  Alpha Quark (AQT) |
0.5034 $ | 0.7 % | -0.2 % | -5.1 % | 748994 |
| 145. |  Steem Dollars (SBD) |
0.4928 $ | -0.1 % | -5.3 % | -1.8 % | 849448 |
| 146. |  Fractal Bitcoin (FB) |
0.4721 $ | 0 % | -3 % | 2.3 % | 1635410 |
| 147. |  Mask Network (MASK) |
0.4552 $ | 0.7 % | 7 % | 3.3 % | 609306 |
| 148. | Mask Network (MASK) |
0.454955 $ | 0 % | 7.1 % | 3.4 % | |
| 149. |  Waves (WAVES) |
0.4502 $ | -0.4 % | -0.4 % | -5.5 % | 2503.33 |
| 150. |  THORChain (RUNE) |
0.4218 $ | 1.4 % | 1.8 % | 3.4 % | 2294.38 |
| 151. |  UMA (UMA) |
0.4204 $ | 0.1 % | 3.5 % | -3.5 % | 1020060 |
| 152. |  Mask Network (MASK) |
0.392529 € | -0.1 % | 7.3 % | 4.3 % | |
| 153. |  iExec RLC (RLC) |
0.3895 $ | 1 % | 7.7 % | -1.4 % | 326204 |
| 154. |  Akash Network (AKT) |
0.3869 $ | 0.5 % | -2 % | 26.5 % | 453012 |
| 155. |  Kaito (KAITO) |
0.378 $ | 0.1 % | 6.9 % | 12.5 % | 372532 |
| 156. |  Badger (BADGER) |
0.3757 $ | 0.1 % | -0.1 % | -1.1 % | 497827 |
| 157. |  Worldcoin (WLD) |
0.364 $ | -1.6 % | -0.5 % | -10.6 % | 312860 |
| 158. |  Staked TRX (STRX) |
0.36025 $ | 0 % | 0.7 % | 3.7 % | 1279430 |
| 159. |  Audiera (BEAT) |
0.356 $ | 0.3 % | 2.5 % | 29.2 % | 1523030 |
| 160. |  Propy (PROPY) |
0.3526 $ | -1.2 % | -0.4 % | -7.1 % | 1220990 |
| 161. |  pippin (PIPPIN) |
0.34753 $ | 5.3 % | 0.5 % | -37.9 % | 2379160 |
| 162. |  Grass (GRASS) |
0.3329 $ | -1.9 % | 13.3 % | 7.5 % | 2840100 |
| 163. |  Celestia (TIA) |
0.3238 $ | 0 % | 3.3 % | -1.8 % | 1568.46 |
| 164. |  Synthetix Network (SNX) |
0.3183 $ | -0.1 % | 6 % | 0.8 % | 574318 |
| 165. |  Tezos (XTZ) |
0.31695 € | -0.2 % | 1.8 % | -1.6 % | |
| 166. | OPN (OPN) |
0.3127 $ | -0.4 % | 1 % | -0.4 % | 1482610 |
| 167. |  Origin Trail (TRAC) |
0.3119 $ | -0.5 % | 2.5 % | -2.4 % | 657220 |
| 168. |  Gomining Token (GOMINING) |
0.29593 $ | 0 % | 0.3 % | -3 % | 9402790 |
| 169. |  EthereumPoW (ETHW) |
0.2932 $ | -1.3 % | -1 % | -7.3 % | 487125 |
| 170. |  Bancor Network (BNT) |
0.2886 $ | 0.9 % | 4.5 % | -0.9 % | 497808 |
| 171. |  Lido (LDO) |
0.288 $ | 0.5 % | 1.9 % | -7 % | 655664 |
| 172. |  Tron (TRX) |
0.285424 $ | 0.2 % | -1.1 % | 0.9 % | 6347630 |
| 173. |  Coupon Assets (CA) |
0.283083 $ | -0.7 % | -0.6 % | 6 % | 782446 |
| 174. |  Kite (KITE) |
0.28297 $ | -0.4 % | -7.4 % | 26.5 % | 3888350 |
| 175. |  Api3 (API3) |
0.2789 $ | -0.3 % | 2.5 % | -3.9 % | 862018 |
| 176. |  FTX (FTT) |
0.2767 $ | 0.2 % | 2.3 % | -6.1 % | 761677 |
| 177. |  Liquity (LQTY) |
0.2754 $ | 0.3 % | 2.5 % | -3.9 % | 108080 |
| 178. | Synthetix Network (SNX) |
0.275 € | -0.4 % | 5.6 % | 1.1 % | |
| 179. |  Nexpace (NXPC) |
0.2744 $ | -0.1 % | 0.6 % | -1.2 % | 1785960 |
| 180. |  Succinct (PROVE) |
0.2705 $ | 0.2 % | 3.6 % | -9.1 % | 599477 |
| 181. |  Metal (MTL) |
0.2693 $ | 0.1 % | -0.9 % | -6 % | 151174 |
| 182. | Epic Chain (EPIC) |
0.2688 $ | 0 % | 2.6 % | -11.8 % | 307843 |
| 183. |  Jito (JTO) |
0.2615 $ | -0.2 % | 3.5 % | -5.8 % | 1564.86 |
| 184. |  Adventure-Gold (AGLD) |
0.2568 $ | -0.8 % | -4.7 % | 14.9 % | 493206 |
| 185. |  Stacks (STX) |
0.2566 $ | -0.9 % | 1.6 % | -2.9 % | |
| 186. |  Cardano (ADA) |
0.25615 $ | -1.1 % | 2.3 % | -9.1 % | |
| 187. | Cardano (ADA) |
0.256118 $ | -0.6 % | 2.7 % | -8.6 % | 11278200 |
| 188. |  Ondo Finance (ONDO) |
0.252082 $ | -0.2 % | 3.3 % | -3.6 % | 847394 |
| 189. |  Cobak (CBK) |
0.2499 $ | -0.2 % | 0.1 % | -2.5 % | 6978.16 |
| 190. |  Curve (CRV) |
0.2412 $ | -0.8 % | 3.3 % | -4.1 % | 2281640 |
| 191. |  Radicle (RAD) |
0.2404 $ | 0 % | 0 % | 4.6 % | |
| 192. |  CoW (COW) |
0.2357 $ | 0.7 % | 10 % | 5.2 % | 272838 |
| 193. |  Maple Finance (SYRUP) |
0.2272 $ | 1.6 % | 3.2 % | -4.9 % | 718687 |
| 194. |  Lagrange (LA) |
0.2227 $ | 0.3 % | 1.6 % | 1.6 % | 1416850 |
| 195. | Cardano (ADA) |
0.2211 € | -1 % | 2.4 % | -8 % | |
| 196. |  Band Protocol (BAND) |
0.2152 $ | 0 % | 1.7 % | 2.2 % | 4527.88 |
| 197. | Curve (CRV) |
0.20835 € | -0.9 % | 3.3 % | -3.5 % | |
| 198. |  Sushi (SUSHI) |
0.1978 $ | 0.1 % | 4.4 % | -4.9 % | 321639 |
| 199. |  Ronin (RON) |
0.196157 € | 0 % | -0.1 % | 0 % | |
| 200. |  Travala (AVA) |
0.1907 $ | 0 % | 2.8 % | -6.8 % | 452551 |
| 201. |  Somnia (SOMI) |
0.1873 $ | -0.2 % | 1 % | -1.3 % | 823310 |
| 202. |  EigenLayer (EIGEN) |
0.1869 $ | -0.2 % | 4.9 % | -1.6 % | 336127 |
| 203. |  Stargate Finance (STG) |
0.1809 $ | 0 % | 3.2 % | 9.6 % | 2179.85 |
| 204. |  Theta Network (THETA) |
0.18 $ | -0.5 % | 2.3 % | -9 % | 63232.1 |
| 205. |  Impossible Finance Launchpad (DIA) |
0.1781 $ | 0.4 % | 0.6 % | -4.9 % | 386282 |
| 206. |  dogwifhat (WIF) |
0.1762 $ | -0.3 % | -0.2 % | -13.5 % | 99110.4 |
| 207. |  HashKey Platform Token (HSK) |
0.174 $ | 1.3 % | 1.9 % | 10.4 % | 1638740 |
| 208. |  Jupiter (JUP) |
0.1638 $ | -0.4 % | 1.2 % | -7.5 % | 109164 |
| 209. |  Meteora (MET) |
0.1603 $ | -0.4 % | 3.1 % | -9.8 % | 1218100 |
| 210. |  Soon (SOON) |
0.1586 $ | 0.4 % | 3.7 % | -5.5 % | 864730 |
| 211. |  Secret (SCRT) |
0.1579 $ | 0 % | -0.8 % | 4 % | 759101 |
| 212. |  Balancer (BAL) |
0.155 $ | 0 % | 0 % | 9.6 % | 12.59 |
| 213. |  ImmutableX (IMX) |
0.15445 $ | 0 % | 0.2 % | -4.1 % | |
| 214. |  Avantis (AVNT) |
0.1541 $ | 0.1 % | 2.2 % | -12.4 % | 1561270 |
| 215. | ImmutableX (IMX) |
0.1539 $ | -0.1 % | 2.1 % | -7.2 % | 144540 |
| 216. |  Creditcoin (CTC) |
0.1531 $ | -0.5 % | 2.1 % | -3.3 % | 2309470 |
| 217. |  Phoenix Global (PHB) |
0.1514 $ | 0.3 % | 0.3 % | 6.2 % | 335507 |
| 218. |  Stellar (XLM) |
0.1512 $ | -0.6 % | 2.2 % | -3.8 % | |
| 219. | Stellar (XLM) |
0.150947 $ | -1 % | 1.9 % | -3.9 % | 163349 |
| 220. |  Pundi X (PUNDIX) |
0.1499 $ | 0 % | 2 % | -6.7 % | 736.937 |
| 221. |  Fartcoin (FARTCOIN) |
0.14906 $ | 0.2 % | 3.6 % | -10.1 % | 13174200 |
| 222. |  OpenLedger (OPEN) |
0.1472 $ | 0.3 % | 0.8 % | 0.8 % | 492640 |
| 223. |  Moonbirds (BIRB) |
0.1455 $ | 0.8 % | 4.5 % | -4.2 % | 1512820 |
| 224. |  Fetch.ai (FET) |
0.14445 $ | -0.4 % | 1.7 % | -6.3 % | |
| 225. |  Fusionist (ACE) |
0.144 $ | 0 % | 3.4 % | -12.6 % | 3258.13 |
| 226. |  Caldera (ERA) |
0.1425 $ | 0.2 % | 1.9 % | -2.2 % | 893057 |
| 227. |  Fetch.ai (FET) |
0.1406 $ | -3.1 % | -0.7 % | -7.6 % | 3599.63 |
| 228. |  Vulcan Forged (PYR) |
0.14 $ | 0 % | 0 % | 0 % | |
| 229. |  BREV (BREV) |
0.1374 $ | -0.4 % | -0.1 % | -2.8 % | 678759 |
| 230. |  Stader (SD) |
0.1369 $ | 0.1 % | -0.8 % | -3.9 % | 467234 |
| 231. |  Eclipse (ES) |
0.1365 $ | 0 % | -0.5 % | -7 % | 1614850 |
| 232. |  Euro Tether (EURT) |
0.1313 $ | 0 % | 0 % | 0 % | 405.546 |
| 233. | Stellar (XLM) |
0.130193 € | -0.7 % | 2 % | -3 % | |
| 234. |  Lisk (LSK) |
0.13 $ | 0.1 % | 2.1 % | 1.1 % | 258661 |
| 235. |  Kyber Network Crystal (KNC) |
0.1277 $ | -0.2 % | 1 % | -14 % | 311317 |
| 236. |  RedStone (RED) |
0.1277 $ | 1.1 % | 1.6 % | -15.3 % | 6259460 |
| 237. |  Golem (GLM) |
0.1259 $ | 0 % | 1.7 % | -7.3 % | 930765 |
| 238. |  Allora (ALLO) |
0.122 $ | -1.5 % | -1.3 % | 11.9 % | 764147 |
| 239. |  My Neighbor Alice (ALICE) |
0.1208 $ | 0 % | 4.8 % | -15.5 % | 2615.67 |
| 240. |  Optimism (OP) |
0.1195 $ | -0.2 % | 4.8 % | -5.5 % | 315353 |
| 241. | Optimism (OP) |
0.1195 $ | 0 % | 3.5 % | -5.5 % | |
| 242. |  SuperVerse (SUPER) |
0.1152 $ | -0.1 % | 3.2 % | -0.1 % | 278381 |
| 243. |  XION (XION) |
0.1149 $ | 0.1 % | 0.7 % | -3.6 % | 781818 |
| 244. |  Comedian (BAN) |
0.11464 $ | -0.3 % | -3.9 % | 5.2 % | 1634230 |
| 245. |  Resolv (RESOLV) |
0.114 $ | 3.1 % | 9.5 % | 93.9 % | 1243510 |
| 246. |  Magic Eden (ME) |
0.1131 $ | 0.3 % | 1.7 % | -2.5 % | 3058.46 |
| 247. |  Taiko (TAIKO) |
0.1124 $ | 0 % | 0 % | -9.4 % | |
| 248. |  Espresso (ESP) |
0.1075 $ | 0.8 % | 1.8 % | -13 % | 926806 |
| 249. |  Melania (MELANIA) |
0.107 $ | -0.4 % | 2.8 % | -2 % | 9421.51 |
| 250. |  IO.NET (IO) |
0.1065 $ | -0.5 % | 6.3 % | -3.2 % | 19235.7 |
| 251. |  Ethena (ENA) |
0.10379 $ | 0.1 % | 5.8 % | -10.4 % | 840496 |
| 252. |  Arkham (ARKM) |
0.1027 $ | -0.7 % | 3.3 % | -6.8 % | 44826.7 |
| 253. |  World Liberty Financial (WLFI) |
0.1006 $ | -0.4 % | 2 % | -7.4 % | 692754 |
| 254. |  Safe (SAFE) |
0.0992 $ | 0 % | 1.1 % | -1.9 % | 353.017 |
| 255. |  Arbitrum (ARB) |
0.0988 $ | 0.3 % | 4.6 % | -4.3 % | 94505.8 |
| 256. |  Apriori (APR) |
0.0977 $ | -1.7 % | -8.1 % | 10.5 % | 1601310 |
| 257. |  Polygon (POL) |
0.0975 $ | 0 % | 3.2 % | -4.8 % | 532444 |
| 258. | Polygon (POL) |
0.0974903 $ | 0 % | 2.7 % | -5 % | |
| 259. |  Basic Attention (BAT) |
0.0969 $ | -0.3 % | 2.1 % | -8.2 % | 1366800 |
| 260. |  ApeCoin (APE) |
0.0956 $ | 0 % | 2.7 % | -9.5 % | 433.335 |
| 261. | ApeCoin (APE) |
0.095 $ | -1.6 % | 2.7 % | -10.8 % | |
| 262. |  Hedera (HBAR) |
0.094989 $ | -0.7 % | 0.8 % | -3.9 % | 12733200 |
| 263. | Hedera (HBAR) |
0.0949 $ | -0.9 % | 0.7 % | -4.1 % | |
| 264. |  Plasma (XPL) |
0.0937 $ | -1.3 % | -0.3 % | -12 % | 6284.38 |
| 265. |  1inch (1INCH) |
0.093509 $ | 0.1 % | 3.9 % | -2.8 % | 951886 |
| 266. |  KernelDAO (KERNEL) |
0.0918 $ | -7.5 % | 13.1 % | 21.4 % | 777149 |
| 267. |  Dogecoin (DOGE) |
0.091285 $ | -0.3 % | 3.2 % | -3.6 % | 31361400 |
| 268. | Dogecoin (DOGE) |
0.09125 $ | -0.5 % | 3.1 % | -3.9 % | |
| 269. |  Decentraland (MANA) |
0.0912 $ | 0.1 % | 2.6 % | -7 % | 917144 |
| 270. |  Ronin (RONIN) |
0.0906 $ | 0 % | 0.3 % | -14.7 % | 202.569 |
| 271. |  Storj (STORJ) |
0.0899 $ | 0 % | 2.6 % | -6.5 % | 368697 |
| 272. |  DUSK Network (DUSK) |
0.0874 $ | -0.2 % | 4 % | 4.9 % | 1804190 |
| 273. |  Particle Network (PARTI) |
0.08615 $ | 0.5 % | 3.3 % | -6.3 % | 493615 |
| 274. |  Lista DAO (LISTA) |
0.0843 $ | 0 % | 3.6 % | -1.2 % | 407186 |
| 275. | Polygon (POL) |
0.0841133 € | -0.1 % | 3 % | -4.2 % | |
| 276. | Basic Attention (BAT) |
0.083635 € | -0.5 % | 1.9 % | -7.2 % | |
| 277. |  Algorand (ALGO) |
0.0836 $ | -0.4 % | 2 % | -6.2 % | 2539330 |
| 278. |  Mira (MIRA) |
0.0834 $ | 0.4 % | 1.2 % | -10.1 % | 377101 |
| 279. |  Artyfact (ARTY) |
0.0834 $ | 0.6 % | 0.4 % | -2.5 % | 45158.4 |
| 280. |  Initia (INIT) |
0.0832 $ | 0.6 % | -1.8 % | 3.2 % | 196393 |
| 281. |  dYdX (DYDX) |
0.083 $ | 0 % | 4 % | -14.8 % | 652854 |
| 282. |  Aavegotchi (GHST) |
0.0828 $ | 0 % | -1.4 % | -34.3 % | 182.913 |
| 283. | ApeCoin (APE) |
0.082 € | -1.2 % | 3.1 % | -9.4 % | |
| 284. |  The Sandbox (SAND) |
0.081708 $ | 0.2 % | 5.1 % | -5 % | 923974 |
| 285. | The Sandbox (SAND) |
0.08165 $ | 0 % | 3.2 % | -4.6 % | |
| 286. |  Boundless (ZKC) |
0.0816 $ | -0.1 % | 1.9 % | -3.8 % | 556706 |
| 287. |  Drift Protocol (DRIFT) |
0.0814 $ | -0.1 % | 3.8 % | -6.4 % | 2764990 |
| 288. |  Core (CORE) |
0.081392 $ | 0 % | 4.3 % | -1.6 % | 3086.77 |
| 289. | 1inch (1INCH) |
0.0805 € | 0 % | 3.9 % | -1.8 % | |
| 290. |  Solayer (LAYER) |
0.0805 $ | -0.4 % | 2 % | -11.7 % | 512516 |
| 291. | Dogecoin (DOGE) |
0.07885 € | -0.7 % | 3 % | -2.9 % | |
| 292. | Decentraland (MANA) |
0.0785 € | -0.6 % | 2.6 % | -7.1 % | |
| 293. |  Alchemist AI (ALCH) |
0.07721 $ | 0.2 % | 3.4 % | -3 % | 2367050 |
| 294. |  Vaulta (A) |
0.077 $ | -0.4 % | 0.7 % | -4.3 % | 2978310 |
| 295. |  aelf (ELF) |
0.076 $ | 0 % | 0.5 % | -4.2 % | 441819 |
| 296. |  Cronos (CRO) |
0.07595 $ | 0 % | 1.9 % | -0.1 % | |
| 297. |  Sky (SKY) |
0.075567 $ | 0.6 % | 4 % | 7.2 % | 675688 |
| 298. |  ZEROBASE (ZBT) |
0.0743 $ | 0.5 % | 3.6 % | -1.5 % | 583718 |
| 299. |  Celo (CELO) |
0.0736 $ | -0.3 % | 1.7 % | -6.7 % | 239376 |
| 300. |  Falcon Finance (FF) |
0.07312 $ | -1.5 % | -0.6 % | -6.9 % | 954302 |
| 301. |  Ambire AdEx (ADX) |
0.073 $ | 1.1 % | 2.5 % | -4.6 % | 994733 |
| 302. | Algorand (ALGO) |
0.0724 € | -0.5 % | 2 % | -5.2 % | |
| 303. |  Elsa (ELSA) |
0.0722 $ | 0.1 % | 0.6 % | -4.7 % | 423358 |
| 304. | Newton Protocol (NEWT) |
0.0687 $ | -0.3 % | 6.2 % | -4.5 % | 350994 |
| 305. |  Treehouse (TREE) |
0.0678 $ | 0.9 % | 2 % | -4.1 % | 894428 |
| 306. |  Wanchain (WAN) |
0.0663 $ | 0.2 % | 1.4 % | -0.5 % | 453929 |
| 307. |  Kava (KAVA) |
0.0659 $ | 1.4 % | 1.2 % | 17.3 % | 2589.32 |
| 308. |  World Mobile Token (WMTX) |
0.0657 $ | -0.5 % | 0.2 % | -4.1 % | 2397830 |
| 309. |  IOTA (IOTA) |
0.0655 $ | 0 % | 3.6 % | -3 % | 197257 |
| 310. | Cronos (CRO) |
0.0652 € | -0.5 % | 2 % | 0.6 % | |
| 311. |  Manta Network (MANTA) |
0.0652 $ | 0 % | 3.8 % | 5.5 % | 3299.48 |
| 312. |  Aioz-Network (AIOZ) |
0.0643 $ | -0.3 % | 0.9 % | 2.7 % | 945248 |
| 313. | Celo (CGLD) |
0.0634485 € | -0.8 % | 1.8 % | -6.4 % | |
| 314. |  StakeStone (STO) |
0.06328 $ | -1.8 % | 3.5 % | -1.8 % | 1201140 |
| 315. |  Terra (LUNA) |
0.0628 $ | 0 % | 3.1 % | -1.6 % | 1526100 |
| 316. |  Magic (MAGIC) |
0.0627 $ | 0 % | 3.3 % | 2 % | 1376250 |
| 317. |  Request (REQ) |
0.0627 $ | -0.2 % | 2.5 % | -2.9 % | 592452 |
| 318. |  Hive (HIVE) |
0.0626 $ | 0 % | 2 % | -5 % | 7340.5 |
| 319. |  Powerledger (POWR) |
0.0621 $ | -0.3 % | -0.8 % | -5.6 % | 217532 |
| 320. |  Sei (SEI) |
0.0618 $ | -0.6 % | -2.4 % | -11.3 % | 195332 |
| 321. |  BinanceLife (币安人生) |
0.0617 $ | -1.3 % | 4.4 % | 1.3 % | 796910 |
| 322. |  Bone ShibaSwap (BONE) |
0.0614 $ | -0.5 % | 3.9 % | 2.3 % | 4589.36 |
| 323. |  Polkastarter (POLS) |
0.06 $ | -4.8 % | -25 % | -4.8 % | 803.072 |
| 324. |  Steem (STEEM) |
0.0598 $ | -0.2 % | -0.8 % | -2.1 % | 549903 |
| 325. |  Nakamoto Games (NAKA) |
0.0591 $ | -0.5 % | -0.5 % | -5 % | 120201 |
| 326. |  Checkmate (CHECK) |
0.05887 $ | 0.4 % | 7.4 % | 0.1 % | 3952970 |
| 327. |  Midnight (NIGHT) |
0.05742 $ | -0.3 % | 3.3 % | -5.2 % | 1204050 |
| 328. |  Holoworld (HOLOWORLD) |
0.05738 $ | -2.8 % | -7.5 % | -5.4 % | 1424480 |
| 329. |  Kyrrex (KRRX) |
0.0573 $ | 0.5 % | 2 % | -1 % | 1049060 |
| 330. |  Carv (CARV) |
0.0564 $ | 0 % | 0.4 % | -9.2 % | 383005 |
| 331. |  Flux (FLUX) |
0.0562 $ | -0.7 % | 2.9 % | -7.6 % | 4400.25 |
| 332. |  Mina Protocol (MINA) |
0.0548 $ | 0 % | 2.6 % | -5.5 % | 782.459 |
| 333. |  AI Companions (AIC) |
0.05473 $ | 1 % | 1 % | -1.6 % | 1186990 |
| 334. | Mina Protocol (MINA) |
0.0546945 $ | -0.4 % | 2.5 % | -5.7 % | |
| 335. |  Aergo (AERGO) |
0.05445 $ | 0.2 % | 1 % | -3.8 % | 1234990 |
| 336. |  Orderly (ORDER) |
0.0531 $ | -0.2 % | 1.5 % | -4.2 % | 1247770 |
| 337. |  Wrapped Axelar (WAXL) |
0.05302 $ | -0.6 % | 2 % | -3.5 % | 731998 |
| 338. |  Vision (VSN) |
0.05223 $ | 0 % | 4 % | -0.7 % | 1613340 |
| 339. |  Popcat (POPCAT) |
0.0522 $ | -0.4 % | 6.5 % | 9 % | 91543.9 |
| 340. |  Infrared Finance (IR) |
0.052 $ | -0.4 % | 2 % | -20.9 % | 1387960 |
| 341. |  MiL.k Alliance (MLK) |
0.0518 $ | 0.2 % | 0.6 % | -6.7 % | 5453.33 |
| 342. |  Paycoin (PCI) |
0.0515 $ | 0.4 % | -5 % | -7 % | 193945 |
| 343. |  Kaia (KAIA) |
0.0513 $ | -0.8 % | 1.6 % | -7.4 % | 57371.6 |
| 344. |  Just (JST) |
0.050784 $ | 0.1 % | 1.4 % | 5.3 % | 2726740 |
| 345. |  ETHGas (GWEI) |
0.048986 $ | 1 % | 2.7 % | 21.4 % | 1556520 |
| 346. |  Conflux (CFX) |
0.04896 $ | 0.1 % | 4.6 % | -0.3 % | 484732 |
| 347. |  Moo Deng (MOODENG) |
0.04882 $ | 0.1 % | 5.4 % | -4.1 % | 703226 |
| 348. |  Sologenic (SOLO) |
0.0484 $ | 0 % | -8.3 % | -23.3 % | 2721.61 |
| 349. |  Nillion (NIL) |
0.0482 $ | 0 % | 6.2 % | -6.9 % | 532857 |
| 350. | Mina Protocol (MINA) |
0.04755 € | 0 % | 3.3 % | -0.9 % | |
| 351. |  Flow (FLOW) |
0.0474952 $ | -2.1 % | 17.3 % | 33.8 % | |
| 352. |  Pyth Network (PYTH) |
0.046942 $ | 0.1 % | 2.9 % | -5.4 % | 289931 |
| 353. |  Blocklords (LRDS) |
0.0468 $ | 0 % | 0 % | 120.8 % | |
| 354. |  Tensor (TNSR) |
0.0463 $ | 0.7 % | 3.1 % | 2.7 % | 347.95 |
| 355. |  Peanut the Squirrel (PNUT) |
0.0448 $ | 0.4 % | 3.7 % | -2.2 % | 400403 |
| 356. | Peanut the Squirrel (PNUT) |
0.0447964 $ | 0.2 % | 3.5 % | -2.2 % | |
| 357. |  Syndicate (SYND) |
0.0444 $ | 0 % | -14.3 % | -17.3 % | 225858 |
| 358. |  Ardor (ARDR) |
0.0427 $ | 0 % | 0.5 % | 9.5 % | 434301 |
| 359. |  SQD (SQD) |
0.0423 $ | -3.2 % | 9.6 % | 23.7 % | 208723 |
| 360. |  Xfinance (XFI) |
0.0422 $ | 0 % | -0.6 % | -0.5 % | 78478.9 |
| 361. | SkyAI (SKYAI) |
0.042141 $ | 0 % | 2.9 % | -11.5 % | 1237230 |
| 362. | ROBO (ROBO) |
0.041993 $ | -0.2 % | 7.2 % | -27 % | 2642440 |
| 363. |  Starknet (STRK) |
0.0419 $ | 0 % | 2.2 % | -1.9 % | 446554 |
| 364. |  Perpetual Protocol (PERP) |
0.0416 $ | 0 % | 1.5 % | 10.6 % | 282.611 |
| 365. |  SPACE ID (ID) |
0.041 $ | -0.2 % | 2 % | -5.3 % | 60965.1 |
| 366. |  Eigenpie (EGP) |
0.041 $ | 0 % | 1.7 % | -4.7 % | 98.2071 |
| 367. |  Scroll (SCR) |
0.0406 $ | 0 % | 2.5 % | -7.7 % | 2047 |
| 368. |  Polymesh (POLYX) |
0.0402 $ | -0.2 % | 1 % | -6.5 % | 6936.16 |
| 369. |  Superform (UP) |
0.040171 $ | 3.6 % | 8.2 % | 1 % | 2596690 |
| 370. | Fantom (S) |
0.0401 $ | -0.2 % | 5.2 % | -2 % | 178443 |
| 371. |  Marblex (MBX) |
0.04 $ | -1.1 % | -2.4 % | -12.4 % | 1889.42 |
| 372. |  Ontology (ONT) |
0.04 $ | 0 % | 2.3 % | -9.3 % | 188087 |
| 373. |  Lorenzo Protocol (BANK) |
0.039913 $ | 1.3 % | -0.1 % | 10.6 % | 1116600 |
| 374. |  Phala Network (PHA) |
0.038552 $ | -0.2 % | 14.5 % | 50.9 % | 816998 |
| 375. |  Chiliz (CHZ) |
0.038442 $ | 1 % | 3.8 % | 9.6 % | 3750840 |
| 376. |  Hana Network (HANA) |
0.038108 $ | -0.1 % | 9.8 % | 11.1 % | 1698560 |
| 377. |  Joe (JOE) |
0.0381 $ | 0.5 % | 4.7 % | -5 % | 124566 |
| 378. |  Boson Protocol (BOSON) |
0.038 $ | 0 % | -38.5 % | -39.2 % | 470.952 |
| 379. | Chiliz (CHZ) |
0.038 $ | -0.8 % | 3 % | 8.6 % | |
| 380. |  Trustswap (SWAP) |
0.0374 $ | -3.1 % | -4.3 % | -1.6 % | 44459.9 |
| 381. |  DAO Maker (DAO) |
0.0367 $ | 12.6 % | 10.5 % | -1.6 % | 95836.9 |
| 382. |  Merlin Chain (MERL) |
0.0364 $ | -1.6 % | 5.8 % | -12.5 % | 7933.54 |
| 383. |  Dymension (DYM) |
0.0358 $ | 0 % | 0 % | -3.5 % | 71.1006 |
| 384. |  ICON (ICX) |
0.0348 $ | -0.3 % | 4.2 % | -4.9 % | 198842 |
| 385. |  Across Protocol (ACX) |
0.0342 $ | 0.9 % | 5.9 % | -0.6 % | 220212 |
| 386. | Chiliz (CHZ) |
0.03315 € | -0.8 % | 2.8 % | 9.5 % | |
| 387. |  Heroes of Mavia (MAVIA) |
0.0331 $ | 0 % | -0.9 % | -1.8 % | 184.734 |
| 388. |  Osmosis (OSMO) |
0.0329 $ | 0.3 % | 2.8 % | -4.9 % | 151534 |
| 389. |  AI Rig Complex (ARC) |
0.0319 $ | 0.6 % | -8.3 % | -38.1 % | 395632 |
| 390. |  XDC Network (XDC) |
0.031897 $ | -0.1 % | -2 % | -3.2 % | 5405170 |
| 391. |  Avalon (AVL) |
0.03153 $ | -1.6 % | 4.1 % | -5.5 % | 2780450 |
| 392. |  Saga (SAGA) |
0.0312 $ | 0 % | 5.1 % | 2.3 % | 864.554 |
| 393. |  Loopring (LRC) |
0.0309469 $ | -0.5 % | 0.8 % | -2.4 % | |
| 394. |  Puffer (PUFFER) |
0.0308 $ | 3.4 % | 12.4 % | 3.4 % | 1081830 |
| 395. | Loopring (LRC) |
0.0306 $ | 0 % | -1.9 % | -0.6 % | 134.519 |
| 396. |  Metaplex (MPLX) |
0.0305 $ | -1.3 % | 2.3 % | -7.9 % | 799212 |
| 397. |  Kaspa (KAS) |
0.030216 $ | 0 % | 3.2 % | -0.4 % | 1451170 |
| 398. |  Aurora (AURORA) |
0.0294 $ | 0 % | 0 % | 5.8 % | 1320.86 |
| 399. |  Stable (STABLE) |
0.029343 $ | 5.8 % | -1.6 % | -7.3 % | 1529630 |
| 400. |  Civic (CVC) |
0.0293 $ | 0 % | 2.4 % | -4.9 % | 272721 |
| 401. |  Ponke (PONKE) |
0.029049 $ | -0.1 % | 1.9 % | -5 % | 502296 |
| 402. |  Symbiosis Finance (SIS) |
0.0287 $ | 0.3 % | 0.3 % | -7.7 % | 505605 |
| 403. |  MyShell (SHELL) |
0.0279 $ | 0 % | 3 % | -5.4 % | 230666 |
| 404. | BTW (BTW) |
0.026821 $ | -5.1 % | 59.3 % | -5.1 % | 2915480 |
| 405. |  BounceBit (BB) |
0.0268 $ | 0.4 % | 5.5 % | 5.5 % | 188091 |
| 406. |  Sahara (SAHARA) |
0.02552 $ | -0.6 % | 19.5 % | -1.9 % | 3490630 |
| 407. |  LimeWire (LMWR) |
0.0255 $ | 1.6 % | -2.7 % | -1.5 % | 2959.79 |
| 408. |  The Graph (GRT) |
0.025396 $ | -0.1 % | 2.3 % | -3.4 % | 1610910 |
| 409. |  Seeker (SKR) |
0.025331 $ | 0.4 % | 5.3 % | 16.4 % | 1519900 |
| 410. |  GT-Protocol (GTAI) |
0.0253 $ | -0.3 % | -2.8 % | 4 % | 147772 |
| 411. |  Scallop (SCA) |
0.0251 $ | 1.2 % | 0.4 % | -4.2 % | 374639 |
| 412. |  Haedal Protocol (HAEDAL) |
0.02504 $ | 0 % | 2.8 % | -5.7 % | 837048 |
| 413. |  Viction (VIC) |
0.0249 $ | 0 % | -0.8 % | -41.5 % | 44.3334 |
| 414. |  aixbt by Virtuals (AIXBT) |
0.0248 $ | 0 % | 5.1 % | 7.4 % | 430440 |
| 415. |  Coin98 (C98) |
0.0248 $ | -0.4 % | 2.1 % | -3.9 % | 101147 |
| 416. |  Aevo (AEVO) |
0.0246 $ | 0.8 % | 5.6 % | 7.4 % | 151385 |
| 417. |  Stafi (FIS) |
0.0243 $ | 0 % | 0 % | 0 % | |
| 418. |  Cartesi (CTSI) |
0.024 $ | -0.4 % | 1.7 % | 0.4 % | 1449.58 |
| 419. |  Sentient (SENT) |
0.023398 $ | -0.4 % | 1.5 % | 10.8 % | 933882 |
| 420. |  Kyo (KYO) |
0.0229 $ | -0.4 % | -5.8 % | -0.4 % | 1347830 |
| 421. |  Nym (NYM) |
0.0226 $ | 0 % | -0.9 % | -14.1 % | 659191 |
| 422. | The Graph (GRT) |
0.02195 € | -0.2 % | 2.3 % | -1.3 % | |
| 423. |  Aztec (AZTEC) |
0.021784 $ | 0.2 % | 4.6 % | 0.5 % | 2629820 |
| 424. |  HOME (HOME) |
0.02168 $ | -1.2 % | -5.5 % | -27.1 % | 1083140 |
| 425. |  Monad (MONAD) |
0.02128 $ | -0.3 % | 1.5 % | -0.5 % | 3852570 |
| 426. | Mind Network (FHE) |
0.02124 $ | -0.7 % | -13 % | -23.8 % | 1256440 |
| 427. |  SXP (SXP) |
0.0212 $ | 0 % | -28.6 % | 5 % | 426.222 |
| 428. |  ChainGPT (CGPT) |
0.02119 $ | 0 % | 1.1 % | 0 % | 783826 |
| 429. |  BIO (BIO) |
0.02118 $ | 0 % | 3.8 % | 2 % | 2510.67 |
| 430. |  Boba Network (BOBA) |
0.02113 $ | 0 % | -1.5 % | 11.4 % | 339.24 |
| 431. |  Marinade (MNDE) |
0.02086 $ | -1.8 % | -0.4 % | -8.5 % | 696390 |
| 432. |  Movement (MOVE) |
0.0208 $ | 0 % | 0.5 % | -6.7 % | 2524.38 |
| 433. |  Spark (SPK) |
0.020673 $ | -1.3 % | 6.2 % | 4 % | 1197720 |
| 434. |  Audius (AUDIO) |
0.0205 $ | 0 % | -2.4 % | 4.6 % | 3725.6 |
| 435. |  Sleepless AI (AI) |
0.0203 $ | 0 % | 0.5 % | 1 % | 614.52 |
| 436. |  Destra Network (DSYNC) |
0.020157 $ | 2.4 % | 2.9 % | -2.4 % | 1442560 |
| 437. |  Cookie DAO (COOKIE) |
0.02 $ | 1 % | 4.7 % | 12.4 % | 107032 |
| 438. |  Biconomy (BICO) |
0.0196981 $ | 1 % | 6.8 % | -6.6 % | |
| 439. | Biconomy (BICO) |
0.0196 $ | 0.5 % | 4.8 % | -7.1 % | 156492 |
| 440. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.019335 $ | -0.2 % | 2.8 % | -5.9 % | 1586250 |
| 441. |  Origin Protocol (OGN) |
0.0193 $ | -0.5 % | 1.6 % | -4 % | 115191 |
| 442. |  Zama (ZAMA) |
0.019158 $ | -0.1 % | -4.1 % | -1.2 % | 1151350 |
| 443. |  Blur (BLUR) |
0.0191 $ | 0 % | 2.7 % | -5.9 % | 218456 |
| 444. |  Mobox (MBOX) |
0.0188 $ | 0 % | 7.4 % | 0.5 % | 18743.2 |
| 445. |  Wormhole (W) |
0.0184 $ | 0 % | 5.1 % | -4.2 % | 38417.1 |
| 446. |  Goatseus Maximus (GOAT) |
0.0181 $ | -0.5 % | -0.5 % | -3.7 % | 130895 |
| 447. |  Enjin Coin (ENJ) |
0.01809 $ | 0.3 % | 3.6 % | -6.2 % | 45857.2 |
| 448. | Enjin Coin (ENJ) |
0.0180838 $ | 0.1 % | 3.6 % | -6.3 % | |
| 449. | MANTRA (MANTRA) |
0.01804 $ | 0 % | -3.3 % | 0 % | 296.979 |
| 450. |  Gunz (GUN) |
0.018014 $ | -1.6 % | -1.6 % | -33 % | 1125100 |
| 451. |  Bifrost (BFC) |
0.01765 $ | 0.1 % | -0.6 % | -5.4 % | 638615 |
| 452. |  Bluefin (BLUE) |
0.0176 $ | -1.1 % | 0.6 % | -6.4 % | 2347660 |
| 453. |  WOO Network (WOO) |
0.0175 $ | 0 % | 3.6 % | -2.9 % | 1013.31 |
| 454. |  Space and Time (SXT) |
0.017203 $ | 0.6 % | 1.7 % | -9.3 % | 918386 |
| 455. |  Vine (VINE) |
0.0171 $ | 0 % | 0 % | 1.8 % | 163770 |
| 456. | Biconomy (BICO) |
0.0169952 € | 0.9 % | 7 % | -5.8 % | |
| 457. |  Obol (OBOL) |
0.0166 $ | 0.6 % | 0.6 % | -1.8 % | 1174910 |
| 458. |  PAAL AI (PAAL) |
0.0164 $ | 0 % | 3.1 % | -4.7 % | 756205 |
| 459. |  Chromia (CHR) |
0.016304 $ | 0 % | 4.5 % | -10.1 % | 1133.16 |
| 460. |  Cetus (CETUS) |
0.0162 $ | 0.6 % | 5.2 % | -3 % | 160300 |
| 461. |  Sun Token (SUN) |
0.015981 $ | -0.5 % | -0.7 % | 0.5 % | 6428920 |
| 462. |  Orchid Protocol (OXT) |
0.0159 $ | 0 % | 2.6 % | -11.7 % | 69370.5 |
| 463. |  deBridge (DBR) |
0.01563 $ | 0 % | 1.2 % | 2.8 % | 2758150 |
| 464. |  Velodrome Finance (VELODROME) |
0.0156 $ | -0.6 % | -1.3 % | -1.3 % | 179159 |
| 465. |  Kima (KIMA) |
0.0155 $ | 0.6 % | -5.5 % | -20.1 % | 64467.5 |
| 466. |  Bubblemaps (BMT) |
0.01502 $ | 0.2 % | 3.4 % | -2.7 % | 242031 |
| 467. |  DODO (DODO) |
0.0149 $ | 0 % | 0 % | 0 % | |
| 468. |  Hashflow (HFT) |
0.0149 $ | 0.7 % | 0.7 % | 7.2 % | 1544.27 |
| 469. |  Mubarak (MUBARAK) |
0.01488 $ | 2.5 % | 3.6 % | 8.3 % | 420600 |
| 470. |  Moca Coin (MOCA) |
0.01446 $ | 0.3 % | 1.3 % | -11.9 % | 1510350 |
| 471. |  NodeOps (NODEOPS) |
0.01432 $ | 0.1 % | 0.4 % | 0.7 % | 1612360 |
| 472. |  Babylon (BABY) |
0.014135 $ | -0.9 % | 7.3 % | 18.1 % | 1550020 |
| 473. |  Parcl (PRCL) |
0.014 $ | 0 % | -17.6 % | 0.7 % | 1770.97 |
| 474. |  Telos (TLOS) |
0.01349 $ | 0 % | -0.1 % | -1.7 % | 80990.3 |
| 475. |  CZS Dog (BROCCOLI) |
0.013473 $ | 1.6 % | 3.7 % | 6.4 % | 1597600 |
| 476. |  Big Time (BIGTIME) |
0.01319 $ | -0.3 % | 1.5 % | -8.2 % | 636259 |
| 477. |  Plume (PLUME) |
0.01309 $ | -1.3 % | -4.5 % | 35.1 % | 642735 |
| 478. | ActSol (ACTSOL) |
0.01299 $ | 1.2 % | 3.3 % | -5.5 % | 3184970 |
| 479. |  Firmachain (FCT2) |
0.01215 $ | 0.3 % | -0.3 % | -3.4 % | 1643970 |
| 480. |  Push Protocol (PUSH) |
0.01211 $ | -0.6 % | 1.9 % | 1 % | 79667.8 |
| 481. |  COTI (COTI) |
0.0119 $ | 0 % | 2.6 % | 0.8 % | 145889 |
| 482. |  Moonbeam (GLMR) |
0.0119 $ | 0 % | 0 % | -4 % | |
| 483. |  Oasis Network (ROSE) |
0.01165 $ | -0.4 % | 2.2 % | -4.5 % | |
| 484. |  Cross The Ages (CTA) |
0.01145 $ | 0.8 % | 5.3 % | -0.9 % | 222931 |
| 485. |  Syscoin (SYS) |
0.0113 $ | 0 % | 0.9 % | 0 % | 415.013 |
| 486. |  Infinex (INX) |
0.011231 $ | -1.2 % | -2.4 % | -1.9 % | 1523340 |
| 487. |  Kyrgyz Som (KGST) |
0.0112 $ | -0.2 % | -0.5 % | -0.6 % | 1613530 |
| 488. |  Tutorial (TUT) |
0.010963 $ | 1.2 % | 11.8 % | 6.6 % | 402904 |
| 489. |  GMT (GMT) |
0.0109 $ | 0 % | 2.8 % | -4.4 % | 228.555 |
| 490. |  GMT (GMT) |
0.0108489 $ | -0.5 % | 2.8 % | -6.5 % | |
| 491. |  GAME by Virtuals (GAMEBASE) |
0.0108 $ | 0 % | 9.1 % | -13.6 % | 1662580 |
| 492. |  Orbs (ORBS) |
0.010115 $ | -0.1 % | -2.6 % | -12.4 % | 501028 |
| 493. |  Gods Unchained (GODS) |
0.0101 $ | 0 % | 0 % | 0 % | |
| 494. |  Test (TST) |
0.0101 $ | 1 % | 9.8 % | 6.3 % | 70583.1 |
| 495. |  xMoney (XMN) |
0.010021 $ | 0.1 % | 0.4 % | -3.5 % | 2532460 |
| 496. |  Just a chill guy (CHILLGUY) |
0.00994 $ | -0.1 % | 6.2 % | -4.7 % | 1163420 |
| 497. |  ARPA (ARPA) |
0.009865 $ | -0.1 % | 2.5 % | 3.8 % | 651936 |
| 498. |  Status (SNT) |
0.009644 $ | 0.6 % | -0.1 % | -8.7 % | 768997 |
| 499. |  Panther (PANTHER) |
0.00958 $ | 0 % | -1.2 % | -9.5 % | 2081270 |
| 500. | Mayflower (MAY) |
0.009319 $ | 0 % | -0.3 % | -3 % | 1587120 |
| 501. |  Cudis (CUDIS) |
0.009301 $ | 0 % | 2.8 % | -7.9 % | 1378650 |
| 502. |  Flare (FLR) |
0.009 $ | 0 % | 0 % | -6.3 % | 154.872 |
| 503. |  Wo Ta Ma Laile (我踏马来了) |
0.00885 $ | -0.1 % | 0.3 % | -17.9 % | 1525230 |
| 504. |  Ancient8 (A8) |
0.00875 $ | -2.2 % | 0.8 % | -7.7 % | 799.493 |
| 505. |  FIO Protocol (FIO) |
0.008634 $ | -0.1 % | -0.1 % | -19.4 % | 535862 |
| 506. |  Sophon (SOPH) |
0.00852 $ | 0 % | 3.1 % | -7.6 % | 620764 |
| 507. |  GRIFFAIN (GRIFFAIN) |
0.0085 $ | 0 % | 3.7 % | -7.6 % | 2845.61 |
| 508. |  RSS3 (RSS3) |
0.0082 $ | 0 % | 0 % | -3.5 % | |
| 509. |  NAVI Protocol (NAVX) |
0.008182 $ | 0 % | 9.1 % | -30.7 % | 1586.43 |
| 510. |  Unicorn Fart Dust (UFD) |
0.008146 $ | 0.1 % | -0.7 % | -12.7 % | 1176910 |
| 511. |  4 (4) |
0.00806 $ | 1.4 % | 6.2 % | -11.5 % | 1601920 |
| 512. |  Voxies (VOXEL) |
0.008 $ | 0 % | -3.6 % | -38.5 % | 31.7236 |
| 513. |  Quickswap (QUICK) |
0.007901 $ | 0 % | 0 % | -16.4 % | |
| 514. |  Non-Playable Coin (NPC) |
0.007855 $ | -1.3 % | 3 % | 4.8 % | 1592170 |
| 515. |  Astar (ASTR) |
0.00782 $ | 0 % | -0.1 % | 13.3 % | 1204.81 |
| 516. |  Constitution (PEOPLE) |
0.007739 $ | 0.6 % | 15.6 % | 20.3 % | 2041300 |
| 517. |  Banana For Scale (BANANAS31) |
0.007555 $ | 3.1 % | 4.8 % | 51.2 % | 673443 |
| 518. |  Warden (WARD) |
0.00753 $ | -1.3 % | -4.2 % | -58.3 % | 2640030 |
| 519. |  SUKU (SUKU) |
0.0075 $ | 0 % | 0 % | -18.5 % | |
| 520. |  AltLayer (ALT) |
0.00728 $ | 0.3 % | 2.4 % | -1.2 % | 191125 |
| 521. |  NUM Token (NUM) |
0.007207 $ | 0.4 % | 14.7 % | 25.9 % | 18156 |
| 522. |  Brett (BRETT) |
0.00719 $ | -1 % | 5 % | -1.8 % | 425633 |
| 523. |  IDEX (IDEX) |
0.0071 $ | 0 % | 1.4 % | 4.4 % | 116554 |
| 524. |  DigiByte (DGB) |
0.00706 $ | 1.3 % | -5.3 % | 26.1 % | 380038 |
| 525. |  VeChain (VET) |
0.007045 $ | 0 % | 4.1 % | -4 % | 740557 |
| 526. |  Layer 3 (L3) |
0.00704 $ | 0.4 % | 2.6 % | 0.4 % | 1061290 |
| 527. |  Alchemy Pay (ACH) |
0.006925 $ | -0.6 % | 1.8 % | 3.2 % | 297800 |
| 528. |  Pudgy Penguins (PENGU) |
0.00692 $ | -0.1 % | 7.6 % | -2.9 % | 1006780 |
| 529. |  Covalent X (CXT) |
0.0069 $ | -5.5 % | -5.5 % | 23.2 % | 131.578 |
| 530. |  T (T) |
0.0068 $ | 1.5 % | 1.5 % | -1.4 % | 14989 |
| 531. |  SKALE (SKL) |
0.006706 $ | 0.3 % | 4.9 % | -4.8 % | 1251760 |
| 532. |  Swarms (SWARMS) |
0.0067 $ | 0 % | 3.1 % | -6.9 % | 270.762 |
| 533. |  Anoma (XAN) |
0.00628 $ | 0 % | 1.9 % | -11.2 % | 2077.34 |
| 534. |  Sundog (SUNDOG) |
0.00627 $ | 0 % | -3.4 % | 0.5 % | 2430500 |
| 535. |  Switchboard
(SWTCH) |
0.0062 $ | -7.5 % | -6.1 % | -11.4 % | 1395450 |
| 536. |  WAX (WAXP) |
0.006148 $ | 0.5 % | 0.6 % | -4.9 % | 1161.44 |
| 537. |  Aethir (ATH) |
0.00601 $ | 0.5 % | 4.7 % | -5.2 % | 922584 |
| 538. |  NKN (NKN) |
0.0059 $ | 0 % | 7.8 % | 14.5 % | 1164.5 |
| 539. |  JasmyCoin (JASMY) |
0.005895 $ | -1.1 % | 6.9 % | 8.5 % | |
| 540. | JasmyCoin (JASMY) |
0.005886 $ | -0.7 % | 9 % | 7.8 % | 3519800 |
| 541. |  Solidus Ai Tech (AITECH) |
0.005771 $ | -0.9 % | 0.6 % | 7 % | 479060 |
| 542. |  Radiant Capital (RDNT) |
0.00551 $ | 0 % | 0 % | 3.8 % | |
| 543. |  Ravencoin (RVN) |
0.00545 $ | 0.3 % | 2 % | -6.6 % | 615291 |
| 544. |  Synfutures (F) |
0.00534 $ | -0.2 % | 2.1 % | -5.5 % | 230689 |
| 545. |  Xraders (XR) |
0.005262 $ | 0 % | -0.4 % | -1 % | 198894 |
| 546. |  Bluwhale (BLUAI) |
0.005219 $ | 0.8 % | 7.1 % | 6.1 % | 1585790 |
| 547. |  Pixels (PIXEL) |
0.0052 $ | 1.2 % | 1.8 % | 4.4 % | 4416.13 |
| 548. |  IoTeX (IOTX) |
0.005182 $ | -1.5 % | 0.5 % | 8.4 % | 4931.08 |
| 549. |  Everscale (EVER) |
0.00504 $ | 0 % | 0 % | -0.3 % | |
| 550. |  TrueFi (TRU) |
0.004976 $ | -0.3 % | 2.9 % | -4.5 % | 241321 |
| 551. |  TerraClassicUSD (USTC) |
0.0049 $ | 0 % | 2.9 % | -4.5 % | 360.64 |
| 552. |  Altura (ALU) |
0.004822 $ | 0.1 % | 1.8 % | -14.6 % | 546910 |
| 553. |  Onyxcoin (XCN) |
0.004745 $ | -0.2 % | 1.3 % | 0.2 % | 1970030 |
| 554. |  Animecoin (ANIME) |
0.004579 $ | 0.4 % | 2.6 % | -6.5 % | 688653 |
| 555. |  dKargo (DKA) |
0.004455 $ | 0 % | -0.6 % | -13.8 % | 100104 |
| 556. |  Moonwell Artemis (WELL) |
0.004433 $ | 0.6 % | 0.7 % | -1.3 % | 998533 |
| 557. |  PayAI Network (PAYAI) |
0.004299 $ | 1 % | 1.8 % | -4.2 % | 1603850 |
| 558. |  ANKR (ANKR) |
0.004279 $ | 0 % | 0 % | 2.7 % | |
| 559. |  Blum (BLUM) |
0.00427 $ | -0.9 % | 3.4 % | -14.6 % | 1616390 |
| 560. |  Dora Factory (DORA) |
0.004 $ | 0 % | 0 % | -7 % | |
| 561. |  Clover Finance (CLV) |
0.003937 $ | 2.3 % | 1.9 % | -4 % | 658496 |
| 562. | ANKR (ANKR) |
0.003815 € | -0.1 % | 1.6 % | 4.1 % | |
| 563. |  Solv (SOLV) |
0.00377 $ | -0.8 % | 1.3 % | -2.8 % | 1710.24 |
| 564. |  Avail (AVAIL) |
0.00375 $ | 0 % | -40.4 % | -3.8 % | 1407.59 |
| 565. |  LumiWave (LWA) |
0.00368 $ | 1.4 % | -0.3 % | 4 % | 694523 |
| 566. |  Fuse (FUSE) |
0.00362 $ | 1.1 % | 2 % | -11.9 % | 99875.2 |
| 567. |  Sperax (SPA) |
0.00355 $ | 0.4 % | 5.3 % | 6.2 % | 690521 |
| 568. |  Mythos (MYTH) |
0.00349 $ | 0 % | 16.1 % | -43.7 % | 27.7539 |
| 569. |  Mon Protocol (MON) |
0.00348 $ | 0 % | -0.6 % | -10.7 % | 21.8688 |
| 570. | Velo (VELO) |
0.00347 $ | -1.3 % | -0.1 % | -1.1 % | 15019.1 |
| 571. |  Marco Polo (MAPO) |
0.003442 $ | 0.6 % | 0.2 % | -0.3 % | 138860 |
| 572. |  Towns (TOWNS) |
0.003435 $ | -0.3 % | 2.7 % | 1.1 % | 238466 |
| 573. |  Gala (GALA) |
0.003429 $ | 0.1 % | 6.4 % | -4.3 % | 1410490 |
| 574. | Nomina (NOM) |
0.003398 $ | -0.3 % | 1.9 % | -7 % | 608157 |
| 575. |  ArchLoot (AL) |
0.00339 $ | -1.5 % | -0.6 % | -12.2 % | 99805.3 |
| 576. |  SWFTCOIN (SWFTC) |
0.0033483 $ | 0.1 % | 0.1 % | -7.7 % | 171920 |
| 577. |  Renzo (REZ) |
0.00334 $ | 0 % | 4.7 % | 18 % | 1372.66 |
| 578. |  Gravity (G) |
0.00324 $ | -0.3 % | 1.9 % | -6.4 % | 92234.4 |
| 579. |  Talus (US) |
0.00319 $ | 1 % | 9.1 % | 6.6 % | 1540430 |
| 580. |  Linea (LINEA) |
0.003171 $ | -0.3 % | 4.5 % | -3.2 % | 2169030 |
| 581. |  Casper Network (CSPR) |
0.003003 $ | 0.4 % | 2.6 % | 0.2 % | 512028 |
| 582. |  Camp Network (CAMP) |
0.002737 $ | -0.1 % | 1.7 % | -5.9 % | 640228 |
| 583. |  Clore.ai (CLORE) |
0.00267 $ | 0 % | -0.7 % | -0.4 % | 305420 |
| 584. |  REI Network (REI) |
0.002632 $ | 0 % | 0 % | 26.2 % | |
| 585. |  Synapse (SYN) |
0.0025 $ | 0 % | 0 % | 0 % | |
| 586. |  Harmony (ONE) |
0.002423 $ | 0.8 % | 5 % | 3.8 % | 344563 |
| 587. |  Marlin (POND) |
0.002299 $ | 0 % | 1.1 % | -3.1 % | 885.03 |
| 588. |  Victoria VR (VR) |
0.002282 $ | 0 % | -0.3 % | -2.9 % | 186413 |
| 589. |  AB (AB) |
0.002208 $ | 0 % | -0.5 % | -8.2 % | 1755050 |
| 590. |  LayerEdge (EDGEN) |
0.00207 $ | 0 % | 0 % | 1.5 % | 1194250 |
| 591. | BeamX (BEAMX) |
0.001958 $ | 0.1 % | 2.7 % | 0.6 % | 426238 |
| 592. |  Pump Fun (PUMP) |
0.001952 $ | -0.6 % | 1 % | -3.4 % | 5069980 |
| 593. | Ping (PING) |
0.001711 $ | 6.3 % | 11.2 % | 25.3 % | 1606660 |
| 594. |  Planck (PLANCK) |
0.001702 $ | 0 % | -7.3 % | -8.6 % | 368.305 |
| 595. |  LikeCoin (LIKE) |
0.001699 $ | -0.1 % | 1.7 % | 4 % | 81960 |
| 596. |  Alien Worlds (TLM) |
0.001684 $ | 0 % | 6.5 % | -1.5 % | 3228.41 |
| 597. |  Artificial Liquid Intelligence (ALI) |
0.00168 $ | 0.6 % | 1.1 % | 7.5 % | 5566.44 |
| 598. |  Reserve Rights (RSR) |
0.001635 $ | 0 % | -0.2 % | 19.2 % | 6382.21 |
| 599. | Housecoin (HOUSE) |
0.001565 $ | 5.4 % | 15.3 % | 7 % | 386142 |
| 600. |  Nervos Network (CKB) |
0.001465 $ | 0.3 % | 4.6 % | -5.6 % | 245563 |
| 601. |  michi (MICHI) |
0.001423 $ | 0 % | 0 % | -5.1 % | |
| 602. |  Konnect (KCT) |
0.001397 $ | 1.3 % | 14.9 % | -37.3 % | 126766 |
| 603. |  Amp (AMP) |
0.001383 $ | 0.2 % | 0.3 % | -3.8 % | 314383 |
| 604. |  GameBuild (GAME2) |
0.001363 $ | 0.1 % | 1.3 % | -4.2 % | 18124.4 |
| 605. |  Mass Vehicle Ledger (MVL) |
0.001356 $ | 0 % | 0 % | 0.4 % | |
| 606. | Gorbagana (GOR) |
0.001352 $ | -1 % | 4.3 % | -8.2 % | 1596650 |
| 607. |  PlatON Network (LAT) |
0.001307 $ | -0.8 % | -0.3 % | -3.2 % | 51008 |
| 608. |  FUNToken (FUN) |
0.001256 $ | 0.6 % | 6 % | -2 % | 703940 |
| 609. |  Orbiter Finance (OBT) |
0.001247 $ | -1 % | 1.3 % | -3.1 % | 919469 |
| 610. |  Router Protocol (ROUTE) |
0.00123 $ | -0.2 % | 7.7 % | 7.9 % | 38003.3 |
| 611. |  Klever (KLV) |
0.001201 $ | 0 % | 0.3 % | -0.3 % | 2246.17 |
| 612. |  swell (SWELL) |
0.00119 $ | -0.8 % | -0.8 % | -11.2 % | 325473 |
| 613. |  IOST (IOST) |
0.00113 $ | 0.5 % | 1.7 % | -8.1 % | 200674 |
| 614. |  Saros (SAROS) |
0.00111 $ | 0 % | 0 % | -5.9 % | 10.5499 |
| 615. |  ElizaOS (ELIZAOS) |
0.00109 $ | -0.7 % | -2.9 % | -12.2 % | 1531770 |
| 616. |  EstateX (ESX) |
0.001089 $ | -0.6 % | -9.6 % | 8.6 % | 1611620 |
| 617. |  dForce (DF) |
0.001055 $ | 0 % | 4.4 % | -37.8 % | 5.38721 |
| 618. |  Siacoin (SC) |
0.001039 $ | -0.7 % | 0.2 % | -4.3 % | 422352 |
| 619. |  Donkey (DONKEY) |
0.00098 $ | -0.4 % | 5.3 % | -6.7 % | 1182280 |
| 620. |  Electroneum (ETN) |
0.0009655 $ | 0.1 % | -2.7 % | 4.7 % | 94651.5 |
| 621. |  Turbo (TURBO) |
0.00092151 $ | 0.2 % | 4.8 % | -7 % | 1250660 |
| 622. |  Portal (PORTAL) |
0.0009 $ | 0 % | -92.2 % | -92.3 % | 361.117 |
| 623. |  Balance (EPT) |
0.000897 $ | 0 % | 10.5 % | 13.1 % | 416.152 |
| 624. |  DeLorean (DELOREAN) |
0.000897 $ | 0 % | -3.8 % | -11.4 % | 2099160 |
| 625. |  MovieBloc (MBL) |
0.000896 $ | -0.1 % | 0.4 % | -2.1 % | 1698320 |
| 626. |  ThunderCore (TT) |
0.000854 $ | 0.5 % | 0.2 % | -3.4 % | 16072.8 |
| 627. |  Arena-Z (A2Z) |
0.000824 $ | 0.9 % | -6.5 % | 0.6 % | 347942 |
| 628. |  Griffin (GAIN) |
0.000747 $ | 0 % | -2.6 % | -50.4 % | 282.327 |
| 629. |  Oasys (OAS) |
0.000731 $ | 0 % | 0 % | -14.4 % | |
| 630. |  sudeng (HIPPO) |
0.000729 $ | -0.1 % | 2.7 % | -5.9 % | 2618690 |
| 631. |  Degen Base (DEGEN) |
0.000702 $ | -0.3 % | 1 % | -0.3 % | 4252.55 |
| 632. |  mfercoin (MFER) |
0.000702 $ | -3.4 % | -3.4 % | -16.3 % | 465648 |
| 633. |  Neiro on ETH (NEIROETH) |
0.000682 $ | 0 % | 0 % | -11.4 % | |
| 634. |  Engines of Fury (FURY) |
0.00064 $ | 0 % | 0 % | -9.9 % | |
| 635. |  Acala (ACA) |
0.000635 $ | 0 % | -3.8 % | -16.4 % | 255.465 |
| 636. | Ani Grok Companion (ANI) |
0.000635 $ | 0 % | 12.4 % | -3.8 % | 36.7299 |
| 637. |  DexCheck (DCK) |
0.000613 $ | 0 % | 0 % | -26 % | |
| 638. |  Memeland (MEME) |
0.000595 $ | 2.4 % | 8.2 % | 1.5 % | 7970.49 |
| 639. |  Cat in a Dogs World (MEW) |
0.000585 $ | -0.2 % | 5 % | -4.9 % | 252828 |
| 640. |  Sweatcoin (SWEAT) |
0.000584 $ | 0 % | -2.8 % | -13.6 % | 478463 |
| 641. |  Palu (PALU) |
0.000567 $ | 0 % | 0 % | -22 % | |
| 642. |  Snek (SNEK) |
0.000531 $ | -2.2 % | 7.3 % | -4.8 % | 1604850 |
| 643. |  BankrCoin (BNKR) |
0.00050833 $ | 1.8 % | 4.2 % | -13.4 % | 1508310 |
| 644. |  Step App (FITFI) |
0.000508 $ | -1 % | 4.1 % | -2.1 % | 683945 |
| 645. |  Blast (BLAST) |
0.000505 $ | 0.8 % | 2.9 % | -2.7 % | 504746 |
| 646. |  ROCK (ROCK) |
0.0004908 $ | 1.9 % | -1.1 % | -28 % | 581410 |
| 647. |  Tanssi (TANSSI) |
0.000484 $ | 0 % | -8 % | -26.9 % | 75.0258 |
| 648. |  Bnrs (人生K线) |
0.000474 $ | 0 % | -1.5 % | 3.3 % | 243.713 |
| 649. |  Levva Protocol (LVVA) |
0.000457 $ | 0.2 % | -7.5 % | -3.7 % | 1007980 |
| 650. |  Holo (HOT) |
0.000405 $ | -0.5 % | 1.8 % | 5.2 % | 1423640 |
| 651. |  Dark Eclipse (DARK) |
0.000401 $ | 0 % | 0 % | -13.4 % | |
| 652. |  Carbon Browser (CSIX) |
0.000393 $ | -1 % | -1.8 % | -22.8 % | 8789.58 |
| 653. |  Book of Meme (BOME) |
0.000388 $ | 0 % | 2.1 % | -1.5 % | 3173.6 |
| 654. |  Laozi (老子) |
0.000362 $ | -0.5 % | 3.1 % | -21 % | 238878 |
| 655. |  MemeFi (MEMEFI) |
0.000345 $ | 0 % | -3.4 % | 6.8 % | 1622510 |
| 656. |  Maneki (MANEKI) |
0.000269 $ | 0 % | 0 % | -7.9 % | |
| 657. |  V.SYSTEMS (VSYS) |
0.0002301 $ | 0 % | 1.1 % | 2.8 % | 207865 |
| 658. |  Toshi (TOSHI) |
0.000207033 $ | -0.5 % | 2 % | -1.1 % | |
| 659. |  Wisdomise AI (WSDM) |
0.0001843 $ | -0.3 % | -2.3 % | -18.7 % | 235431 |
| 660. |  Spell (SPELL) |
0.000172 $ | 0 % | 1.8 % | -1.1 % | 80413.2 |
| 661. |  Access Protocol (ACS) |
0.000162 $ | 0 % | 0 % | 14.1 % | |
| 662. |  Mode (MODE) |
0.0001541 $ | 0 % | 0 % | 3.1 % | |
| 663. |  MagicCraft (MCRT) |
0.0001249 $ | -1.2 % | -0.2 % | -6.5 % | 34614 |
| 664. |  Synesis One (SNS) |
0.000089 $ | 0 % | 0 % | -1.1 % | |
| 665. |  The Root Network (ROOT) |
0.00008 $ | 0 % | 1.3 % | -21.6 % | 172.927 |
| 666. |  Reef (REEF) |
0.000072 $ | 1.4 % | -1.4 % | -2.7 % | 362859 |
| 667. |  Top Network (TOP) |
0.00007 $ | 0 % | 0 % | -21.8 % | 298643 |
| 668. |  Cratos (CRTS) |
0.00006973 $ | -0.5 % | -2.7 % | -11.1 % | 126345 |
| 669. |  clawd.atg.eth (CLAWD) |
0.00006739 $ | -7.3 % | 18.5 % | 28.3 % | 1518330 |
| 670. |  Neiro (NEIROCTO) |
0.00006563 $ | 0.5 % | 5.2 % | -4.9 % | 3181170 |
| 671. |  CLAWNCH (CLAWNCH) |
0.00005789 $ | 1.7 % | 4.9 % | -8.1 % | 1518840 |
| 672. |  Rats (RATS) |
0.0000458 $ | 0.6 % | 4.5 % | 18.8 % | 2008180 |
| 673. |  Terra Luna Classic (LUNC) |
0.0000426 $ | 0 % | 3.4 % | -0.9 % | 2225.65 |
| 674. | LF (LF) |
0.00003 $ | 0 % | 0 % | -4.8 % | 147129 |
| 675. |  FLOKI (FLOKI) |
0.00002857 $ | 0.4 % | 5.3 % | 0.6 % | 1250790 |
| 676. |  WINkLink (WIN) |
0.00002081 $ | -1.5 % | 2.2 % | -7.4 % | 2777700 |
| 677. |  Verasity (VRA) |
0.00001981 $ | 0 % | -9.4 % | -2.1 % | 59.3825 |
| 678. |  Moltbook (MOLT) |
0.00001954 $ | 0 % | 27.6 % | 18.5 % | 60.6004 |
| 679. |  Radio Caca (RACA) |
0.0000164 $ | 0 % | 0.6 % | -7.9 % | 599265 |
| 680. |  eCash (XEC) |
0.0000069 $ | -0.3 % | 1.8 % | -5.7 % | 412587 |
| 681. |  Bonk (BONK) |
0.0000058702 $ | -1.1 % | 5.6 % | -3.5 % | 133982 |
| 682. |  Shiba Inu (SHIB) |
0.00000545 $ | 0 % | 2.8 % | -2.7 % | |
| 683. | Shiba Inu (SHIB) |
0.00000544 $ | 0.2 % | 3.6 % | -2.7 % | 192399 |
| 684. |  Bebe (BEBE) |
0.00000536 $ | 15.3 % | 16.5 % | 14.5 % | 9127.84 |
| 685. |  MOODENG (MOODENGETH) |
0.00000517 $ | 0 % | -3 % | -8.7 % | 10 |
| 686. | Shiba Inu (SHIB) |
0.00000469 € | -0.3 % | 3.1 % | -1.8 % | |
| 687. |  Wen (WEN) |
0.0000043 $ | 0 % | 0 % | -15.7 % | |
| 688. |  Pepe (PEPE) |
0.00000332504 $ | 0 % | 5.6 % | -6.8 % | 11680400 |
| 689. |  Simons Cat (CAT) |
0.00000174 $ | 2.4 % | 10.8 % | 0.6 % | 6478.62 |
| 690. |  HTX (HTX) |
0.000001595 $ | -0.2 % | -0.5 % | 0.3 % | 20380600 |
| 691. |  Ape and Pepe (APEPE) |
0.0000010898 $ | 0.4 % | -0.3 % | 8.1 % | 17213100 |
| 692. |  Apenft (NFT) |
0.0000003365 $ | 0.4 % | 0.4 % | 0.4 % | 10901100 |
| 693. |  BitTorrent (BTT) |
0.0000003242 $ | -0.2 % | 0.2 % | -5.3 % | 2822220 |
| 694. |  Mog Coin (MOG) |
0.0000001542 $ | 0.1 % | 4.8 % | -5.2 % | 661662 |
| 695. |  Coq Inu (COQ) |
0.0000001111 $ | -0.6 % | -2.7 % | 8.8 % | 1502.27 |
| 696. |  Dogelon Mars (ELON) |
0.00000003832 $ | 0.3 % | 4.2 % | 4.6 % | 882778 |
| 697. |  Bitgert (BRISE) |
0.0000000216 $ | 0.9 % | 2.9 % | -0.9 % | 195457 |
| 698. |  Build On BNB (BOBBSC) |
0.0000000122 $ | -0.8 % | -0.8 % | 8 % | 3139360 |
| 699. |  Sats (Ordinals) (SATS) |
0.0000000109 $ | 0 % | 2.8 % | -2.7 % | 83616.3 |
| 700. |  Milady Meme Coin (LADYS) |
0.0000000096 $ | -1 % | 5.5 % | 6.7 % | 826587 |
| 701. |  Manyu (MANYU) |
0.00000000683 $ | -0.2 % | -1.8 % | -3.2 % | 1425650 |
| 702. |  Vita Inu (VINU) |
0.000000004629 $ | -0.2 % | -4.7 % | -5.9 % | 24221.5 |
| 703. |  Baby Doge Coin (BABYDOGE) |
0.000000000402 $ | 2.6 % | 8.9 % | 1.3 % | 548394 |
| 704. |  ArbDoge AI (AIDOGE) |
0.00000000000976 $ | -0.1 % | 0.7 % | -7.1 % | 660997 |
| 705. | TRX3S (TRX3S) |
0.00 $ | 0 % | 0 % | 0 % |