Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  Bitcoin (BTC) |
87785.00 $ | -2.5 % | -1.9 % | -9.2 % | 267508000 |
| 2. | Bitcoin (BTC) |
87774.60 $ | -2.3 % | -1.7 % | -9 % | |
| 3. | Bitcoin (BTC) |
74965.30 € | -2.4 % | -1.5 % | -9.6 % | |
| 4. |  Ultima (ULTIMA) |
5984.29 $ | -0.7 % | 5.9 % | -14 % | 6426210 |
| 5. |  Gold (T) (XAUT) |
4845.03 $ | -0.2 % | 1.8 % | 4.6 % | 17293800 |
| 6. |  Lido Staked Ether (STETH) |
2934.34 $ | -3.4 % | -4.1 % | -11.1 % | 1714950 |
| 7. |  Ether (ETH) |
2900.52 $ | -3.3 % | -3.2 % | -13.3 % | 104137000 |
| 8. | Ether (ETH) |
2894.38 $ | -3.2 % | -3.1 % | -13.2 % | |
| 9. |  Anchor bETH Token (BETH) |
2892.85 $ | -2.5 % | -3.9 % | -13 % | 5621130 |
| 10. | Ether (ETH) |
2473.07 € | -3.2 % | -2.8 % | -13.7 % | |
| 11. |  Binance Coin (BNB) |
868.84 $ | -2.4 % | -2.2 % | -7.8 % | 74871700 |
| 12. |  Bitcoin Cash (BCH) |
574.03 $ | -3.2 % | 0.4 % | -4.2 % | 11266200 |
| 13. |  Monero (XMR) |
507.49 $ | -1.3 % | -2.3 % | -29.2 % | 8268110 |
| 14. | Bitcoin Cash (BCH) |
488.25 € | -3.2 % | 0.7 % | -4.7 % | |
| 15. |  Aave (AAVE) |
153.55 $ | -2.8 % | 0.1 % | -13.2 % | 71788 |
| 16. |  Gnosis (GNO) |
133.56 $ | -2.5 % | -2.6 % | -9.2 % | 3800820 |
| 17. | Aave (AAVE) |
130.895 € | -3 % | 0.1 % | -13.7 % | |
| 18. |  Solana (SOL) |
126.025 $ | -2.9 % | -0.3 % | -13.4 % | |
| 19. | Solana (SOL) |
125.901 $ | -3 % | -0.4 % | -13.5 % | 32319600 |
| 20. | Solana (SOL) |
107.725 € | -3 % | -0.1 % | -13.9 % | |
| 21. |  Dash (DASH) |
67.14 $ | -3.2 % | -4.8 % | -14.5 % | 1460780 |
| 22. |  Litecoin (LTC) |
67.02 $ | -2.7 % | -1.2 % | -12.1 % | 22864500 |
| 23. | Litecoin (LTC) |
57.27 € | -2.7 % | -0.9 % | -12.5 % | |
| 24. |  WhiteBIT (WBT) |
52.781 $ | -2.4 % | -1.8 % | -8.6 % | 22550600 |
| 25. |  Giggle Fund (GIGGLE) |
50.46 $ | -2.7 % | -2.3 % | -22.2 % | 4255950 |
| 26. |  RIVER (RIVER) |
45.6132 $ | -1.2 % | 31.4 % | -1.2 % | 4911180 |
| 27. |  Compound (COMP) |
23.96 $ | -2.4 % | -1.2 % | -11.7 % | 1642750 |
| 28. |  Decred (DCR) |
20.2049 $ | -4.4 % | -8 % | -10.2 % | 365220 |
| 29. |  Tellor (TRB) |
19.7645 $ | -3.2 % | -0.9 % | -10.4 % | 1377910 |
| 30. |  Bitcoin SV (BSV) |
18.2161 $ | -2 % | -0.6 % | -8.6 % | 5795750 |
| 31. |  Chainlink (LINK) |
12.0303 $ | -3 % | -1.6 % | -14.4 % | 38974500 |
| 32. |  Avalanche (AVAX) |
11.975 $ | -3 % | -1 % | -17.6 % | |
| 33. | Avalanche (AVAX) |
11.943 $ | -3.3 % | -1.3 % | -17.8 % | 15550100 |
| 34. |  Ethereum Classic (ETC) |
11.5106 $ | -2 % | 0.4 % | -12.4 % | 112258 |
| 35. |  Tornado Cash (TORN) |
10.7994 $ | -1.3 % | -5.7 % | -9.2 % | 2743690 |
| 36. | Chainlink (LINK) |
10.275 € | -2.7 % | -1.1 % | -14.6 % | |
| 37. | Avalanche (AVAX) |
10.20 € | -2.9 % | -0.8 % | -17.9 % | |
| 38. |  Gate (GT) |
9.8486 $ | -1.3 % | -0.8 % | -7.8 % | 2477320 |
| 39. | Ethereum Classic (ETC) |
9.80 € | -2.1 % | 0.1 % | -13.2 % | |
| 40. |  AO (AO) |
9.5004 $ | -3.2 % | -13.1 % | 76.2 % | 6057750 |
| 41. |  Ethereum Name Service (ENS) |
8.7985 $ | -3.6 % | -2.6 % | -18.6 % | 1831950 |
| 42. |  Kusama (KSM) |
8.4586 $ | 0 % | 0 % | 0.2 % | 593075 |
| 43. |  GMX (GMX) |
7.089 $ | -2.7 % | 0.6 % | -13.4 % | 1485600 |
| 44. |  Banana-Gun (BANANA) |
6.1036 $ | -2.7 % | -0.3 % | -18.5 % | 383704 |
| 45. |  MultiversX (EGLD) |
5.864 $ | -2.1 % | -1.1 % | -5.2 % | 1411740 |
| 46. |  Enzyme (MLN) |
5.2588 $ | -0.4 % | -1.7 % | -1.5 % | 1133860 |
| 47. |  Bounce (AUCTION) |
4.8867 $ | -1.8 % | 0.6 % | -14.2 % | 271804 |
| 48. |  Official Trump (TRUMP) |
4.8394 $ | -1.9 % | -0.2 % | -13 % | 8840850 |
| 49. | Official Trump (TRUMP) |
4.83413 $ | -1.6 % | -1.6 % | -12.8 % | |
| 50. |  Uniswap (UNI) |
4.8287 $ | -2.5 % | 1.9 % | -14.9 % | 5805860 |
| 51. |  Metis (METIS) |
4.7333 $ | 0 % | -4.8 % | -20 % | 1305.88 |
| 52. |  Injective (INJ) |
4.5543 $ | -3.5 % | 0.5 % | -17.1 % | 278643 |
| 53. |  Chia (XCH) |
4.512 $ | -1.4 % | -0.1 % | -17 % | 2985290 |
| 54. |  Rocket Pool (RPL) |
4.3997 $ | 0 % | 0 % | 30.4 % | |
| 55. |  SSV Network (SSV) |
4.1477 $ | -2.9 % | 3.5 % | 0.9 % | 3073730 |
| 56. | Uniswap (UNI) |
4.12 € | -2.4 % | 2.3 % | -15.6 % | |
| 57. |  Ordi (ORDI) |
4.0739 $ | -3.3 % | -2.7 % | -18.4 % | 714425 |
| 58. |  OG Fan Token (OG) |
4.0412 $ | 0.4 % | -0.7 % | -4.4 % | 1714880 |
| 59. |  Internet Computer (ICP) |
3.57 $ | -3.5 % | -3.5 % | -21.1 % | 503914 |
| 60. |  Internet Computer (ICP) |
3.5655 $ | -3.4 % | -3.4 % | -21.2 % | |
| 61. |  NEO (NEO) |
3.56 $ | -1.9 % | -0.3 % | -10.3 % | 40807.3 |
| 62. |  Arweave (AR) |
3.518 $ | -3.5 % | -2.1 % | -12.6 % | 2647800 |
| 63. | Internet Computer (ICP) |
3.0585 € | -3.4 % | -3.3 % | -21.7 % | |
| 64. |  DeXe (DEXE) |
2.9707 $ | -2.9 % | 1.7 % | -11.9 % | 498909 |
| 65. |  Venice (VVV) |
2.84243 $ | -3.1 % | 7.5 % | -7.2 % | |
| 66. |  Livepeer (LPT) |
2.7845 $ | -3 % | -1.4 % | -16.5 % | 1549570 |
| 67. |  Prometeus (PROM) |
2.6001 $ | 0 % | -49.3 % | -62 % | 195.483 |
| 68. |  Cosmos Hub (ATOM) |
2.3845 $ | -0.2 % | 3.5 % | -7.2 % | |
| 69. |  Moonriver (MOVR) |
2.3156 $ | -2.5 % | -0.6 % | -14.2 % | 381030 |
| 70. | Cosmos Hub (ATOM) |
2.3137 $ | -2.4 % | 0.8 % | -9.8 % | 119212 |
| 71. |  Story (IP) |
2.3101 $ | -1.9 % | 1.5 % | -30.6 % | 9324420 |
| 72. |  Axie Infinity (AXS) |
2.18437 $ | -4.3 % | 13.9 % | 79.9 % | |
| 73. | Axie Infinity (AXS) |
2.1798 $ | -4.1 % | 13.8 % | 79.4 % | 3897990 |
| 74. |  Convex Finance (CVX) |
2.041 $ | -3.6 % | 3.8 % | -1.4 % | 2314890 |
| 75. |  Render (RNDR) |
2.02537 $ | -4.8 % | 5.2 % | -14.6 % | |
| 76. | Cosmos Hub (ATOM) |
2.0165 € | -1 % | 2.8 % | -9.1 % | |
| 77. |  Render (RENDER) |
1.9996 $ | -5.6 % | 4.2 % | -12.2 % | 1925190 |
| 78. |  Pendle (PENDLE) |
1.9795 $ | -4.1 % | 6.2 % | -11.6 % | 36321200 |
| 79. |  MX (MX) |
1.9602 $ | -0.1 % | -1.3 % | -3.2 % | 4662260 |
| 80. |  Polkadot (DOT) |
1.93 $ | 0 % | 1 % | -13.6 % | |
| 81. |  Euler (EUL) |
1.9038 $ | -1.7 % | -1.9 % | -25.4 % | 1403190 |
| 82. | Polkadot (DOT) |
1.9016 $ | -3 % | 0.1 % | -13.9 % | 8111200 |
| 83. |  Ripple (XRP) |
1.88894 $ | -3.3 % | -0.4 % | -11.3 % | 160994000 |
| 84. |  PancakeSwap (CAKE) |
1.8887 $ | -2.3 % | -0.5 % | -7.6 % | 2483220 |
| 85. | Ripple (XRP) |
1.88795 $ | -2.8 % | 0.1 % | -10.8 % | |
| 86. | Axie Infinity (AXS) |
1.86328 € | -4.3 % | 14.2 % | 78.8 % | |
| 87. |  Gas (GAS) |
1.8632 $ | -2.3 % | -0.2 % | -13.2 % | 1291660 |
| 88. | Render (RNDR) |
1.72914 € | -4.8 % | 5.5 % | -15.1 % | |
| 89. |  Ampleforth Governance (FORTH) |
1.686 $ | -2.7 % | -0.1 % | -4.8 % | 1055080 |
| 90. | LIT (LIT) |
1.6838 $ | -0.9 % | 6.1 % | -0.9 % | 6541240 |
| 91. | Polkadot (DOT) |
1.645 € | -2.1 % | 1.5 % | -13.2 % | |
| 92. |  MemeCore (M) |
1.62073 $ | -1 % | -1.9 % | 5.4 % | 5278150 |
| 93. | Ripple (XRP) |
1.615 € | -3.2 % | -0.1 % | -11.7 % | |
| 94. |  Aptos (APT) |
1.57395 $ | 0 % | 1.3 % | -18.7 % | |
| 95. |  Toncoin (TON) |
1.5444 $ | -2.2 % | 1.3 % | -11.8 % | 4489900 |
| 96. |  Aptos (APT) |
1.5323 $ | -3.4 % | -1.6 % | -20.6 % | 19728.8 |
| 97. |  NEAR Protocol (NEAR) |
1.5006 $ | -3 % | -0.7 % | -16 % | 7868280 |
| 98. | NEAR Protocol (NEAR) |
1.5005 $ | -2.3 % | -0.6 % | -15.7 % | |
| 99. |  Sui (SUI) |
1.455 $ | -3.6 % | -2.4 % | -20.9 % | 38024700 |
| 100. |  Filecoin (FIL) |
1.308 $ | -3 % | 0.1 % | -16.7 % | 9745050 |
| 101. |  Qtum (QTUM) |
1.3063 $ | -2.5 % | -0.7 % | -16.2 % | 3158160 |
| 102. |  Quantoz EURQ (EURQ) |
1.1741 $ | 0 % | 0 % | 0.8 % | 4303650 |
| 103. |  Euro Coin (EUROC) |
1.17 $ | 0 % | 1 % | 1 % | 472.74 |
| 104. |  StablR Euro (EURR) |
1.16 $ | 0 % | 0 % | -0.8 % | 3.00092 |
| 105. |  Morpho (MORPHO) |
1.1235 $ | -3 % | -2.9 % | -20 % | 3846340 |
| 106. | Filecoin (FIL) |
1.12 € | -2.2 % | -2.2 % | -17 % | |
| 107. |  Orca (ORCA) |
1.0702 $ | -2 % | 2 % | -11.5 % | 2943530 |
| 108. |  Frax Share (FXS) |
1.0671 $ | -3.7 % | -5.6 % | 31.8 % | 2294110 |
| 109. |  Argentine Football Association Fan Token (ARG) |
1.0433 $ | -0.9 % | 5.8 % | -6.2 % | 2173580 |
| 110. |  Quantoz USDQ (USDQ) |
1.0007 $ | 0 % | 0 % | 0.1 % | 65633800 |
| 111. |  Dai (DAI) |
1.0005 $ | -0.1 % | -0.1 % | -0.1 % | 13131100 |
| 112. |  USDC (USDC) |
1.0004 $ | 0 % | 0 % | 0.1 % | 22827700 |
| 113. |  TrueUSD (TUSD) |
1.00024 $ | 0 % | 0 % | 0.1 % | 981458 |
| 114. |  PayPal (PYUSD) |
1.0002 $ | 0 % | 0 % | 0.1 % | 5706930 |
| 115. |  World Liberty Financial USD (USD1) |
1.00 $ | 0 % | 0 % | 0 % | 1119900 |
| 116. |  USDD (USDD) |
0.99999 $ | 0 % | 0 % | 0 % | 2666940 |
| 117. |  United Stables (U) |
0.9999 $ | 0 % | 0 % | 0 % | 3206960 |
| 118. |  StablR USD (USDR) |
0.9997 $ | 0 % | 0 % | 0 % | |
| 119. |  Pax Dollar (USDP) |
0.9985 $ | 0 % | 0 % | -0.3 % | 104424 |
| 120. |  Raydium (RAY) |
0.9983 $ | -2.9 % | 2.6 % | -18.7 % | 3523890 |
| 121. |  Atletico Madrid Fan Token (ATM) |
0.9946 $ | -0.3 % | 1.4 % | -0.5 % | 173702 |
| 122. |  NEXO (NEXO) |
0.9131 $ | -1.5 % | -1.6 % | -6.7 % | 3608600 |
| 123. |  Elastos (ELA) |
0.8743 $ | 0.1 % | -4.2 % | -11 % | 15923.7 |
| 124. |  Mantle (MNT) |
0.8625 $ | -2.2 % | -1.1 % | -11.4 % | 5882620 |
| 125. |  USDC (USDC) |
0.8547 € | 0 % | 0.3 % | -0.4 % | |
| 126. | USD-C (USDC) |
0.8547 € | 0 % | 0.3 % | -0.4 % | |
| 127. |  Tether (USDT) |
0.8542 € | 0 % | 0.3 % | -0.5 % | |
| 128. |  Berachain (BERA) |
0.8476 $ | -2.6 % | -1.4 % | 6.7 % | 1797660 |
| 129. |  Lombard (BARD) |
0.8328 $ | 0.5 % | 0.7 % | 12.6 % | 1680140 |
| 130. |  Paris Saint-Germain Fan Token (PSG) |
0.8286 $ | -1.4 % | -1.3 % | -6.4 % | 540831 |
| 131. |  Virtuals (VIRTUAL) |
0.8115 $ | -3.7 % | 0.2 % | -20 % | 9114420 |
| 132. |  C2X (CTX) |
0.7945 $ | -0.4 % | -0.6 % | -6 % | 1416060 |
| 133. |  BSquared Network (B2) |
0.7763 $ | -0.5 % | -3.1 % | 0.3 % | 5931550 |
| 134. |  0G (0G) |
0.7313 $ | -2.9 % | -3.7 % | -17 % | 5219710 |
| 135. |  Juventus Fan Token (JUV) |
0.7219 $ | -0.9 % | -0.8 % | -6.9 % | 240281 |
| 136. |  CyberConnect (CYBER) |
0.7004 $ | -2.4 % | 0.4 % | -8.9 % | 1558510 |
| 137. |  UMA (UMA) |
0.6958 $ | -3.1 % | -1.6 % | -12 % | 777659 |
| 138. |  EOS (EOS) |
0.66797 € | 0 % | 0 % | 0 % | |
| 139. |  Waves (WAVES) |
0.6433 $ | -2 % | -3.2 % | -6.3 % | 7118240 |
| 140. |  Alpha Quark (AQT) |
0.6178 $ | 0.6 % | -0.9 % | -3.2 % | 1916830 |
| 141. |  THORChain (RUNE) |
0.6121 $ | 0 % | 2 % | -9 % | 12546 |
| 142. |  Ether.Fi (ETHFI) |
0.6034 $ | -3 % | -0.2 % | -22.3 % | 8154.02 |
| 143. |  Mask Network (MASK) |
0.600513 $ | -1.6 % | 0.8 % | -12.9 % | |
| 144. | Mask Network (MASK) |
0.60 $ | -2.8 % | 0.3 % | -13.7 % | 4301120 |
| 145. |  iExec RLC (RLC) |
0.5968 $ | -2.9 % | -1.7 % | -13 % | 1320410 |
| 146. |  Aster (ASTER) |
0.5935 $ | -2.9 % | 1 % | -19.2 % | 7303200 |
| 147. | Epic Chain (EPIC) |
0.5787 $ | -2.4 % | -1.5 % | -6 % | 766935 |
| 148. |  Badger (BADGER) |
0.5336 $ | 0.2 % | -3.5 % | -8.5 % | 1861660 |
| 149. |  Lido (LDO) |
0.5165 $ | -3.5 % | -0.9 % | -19.6 % | 2212470 |
| 150. |  Mask Network (MASK) |
0.512683 € | -1.6 % | 1.1 % | -13.4 % | |
| 151. |  Balancer (BAL) |
0.5036 $ | -0.3 % | -2.7 % | -10.7 % | 1230320 |
| 152. |  EthereumPoW (ETHW) |
0.5028 $ | -2 % | 0.5 % | -15.4 % | 1440790 |
| 153. |  Tezos (XTZ) |
0.495 € | -2 % | 2.1 % | -2 % | |
| 154. |  Steem Dollars (SBD) |
0.4928 $ | -0.4 % | -6.7 % | -11.6 % | 2404790 |
| 155. |  FTX (FTT) |
0.4891 $ | -1.1 % | 0.7 % | -8 % | 1136300 |
| 156. |  Worldcoin (WLD) |
0.468 $ | -3.1 % | -0.6 % | -20.8 % | 322100 |
| 157. |  Vulcan Forged (PYR) |
0.4664 $ | -1.9 % | 1.4 % | -8.5 % | 132.36 |
| 158. |  Celestia (TIA) |
0.4637 $ | -3.4 % | -0.2 % | -21.9 % | 1283.55 |
| 159. |  Kaito (KAITO) |
0.4288 $ | -1.6 % | -1.1 % | -35.5 % | 141167 |
| 160. |  Synthetix Network (SNX) |
0.4211 $ | -2.8 % | 0.6 % | -14.1 % | 1359920 |
| 161. |  Akash Network (AKT) |
0.4184 $ | -2.8 % | 1.4 % | -18 % | 1914240 |
| 162. |  Fractal Bitcoin (FB) |
0.4116 $ | 0.5 % | 2.5 % | 1.2 % | 6425860 |
| 163. |  Bancor Network (BNT) |
0.3994 $ | -2.5 % | -0.1 % | -9.7 % | 698500 |
| 164. |  Api3 (API3) |
0.3977 $ | -3.2 % | 2.5 % | -13.1 % | 1325870 |
| 165. |  Gomining Token (GOMINING) |
0.39234 $ | 0.2 % | -2.6 % | -4.9 % | 7357380 |
| 166. |  Origin Trail (TRAC) |
0.3887 $ | -3.4 % | -0.7 % | -9.7 % | 1736120 |
| 167. |  pippin (PIPPIN) |
0.38296 $ | -1.2 % | 36.8 % | 17.5 % | 6493270 |
| 168. |  Staked TRX (STRX) |
0.3688 $ | -0.4 % | -3.8 % | -4.8 % | 3571020 |
| 169. |  Propy (PROPY) |
0.367 $ | -1.5 % | 0.1 % | -5.5 % | 4345900 |
| 170. |  Curve (CRV) |
0.3641 $ | -2.7 % | -1 % | -14.4 % | 3534060 |
| 171. | Synthetix Network (SNX) |
0.3595 € | -2.8 % | 1 % | -14.7 % | |
| 172. |  Metal (MTL) |
0.3584 $ | -0.9 % | -1.3 % | -9.5 % | 362017 |
| 173. |  Cardano (ADA) |
0.348621 $ | -3.4 % | -0.5 % | -15.1 % | 27911900 |
| 174. | Cardano (ADA) |
0.34825 $ | -3 % | 0.1 % | -15.1 % | |
| 175. |  Liquity (LQTY) |
0.3446 $ | -2.5 % | -1.9 % | -17.3 % | 866575 |
| 176. |  Succinct (PROVE) |
0.3419 $ | -2.5 % | -3.3 % | -21.2 % | 2479520 |
| 177. |  Nexpace (NXPC) |
0.3379 $ | -2.3 % | 1 % | -11.8 % | 8259490 |
| 178. |  Jito (JTO) |
0.3369 $ | -3.5 % | 0.3 % | -25.7 % | 571818 |
| 179. |  Travala (AVA) |
0.336 $ | -1.9 % | -1.1 % | -1.4 % | 969737 |
| 180. |  EigenLayer (EIGEN) |
0.3318 $ | -3.3 % | 1.6 % | -22.6 % | 3388370 |
| 181. |  Cobak (CBK) |
0.3302 $ | -0.8 % | -0.3 % | -6.6 % | 4393850 |
| 182. |  Ondo Finance (ONDO) |
0.329158 $ | -3 % | -0.9 % | -17.5 % | 3166010 |
| 183. |  dogwifhat (WIF) |
0.3284 $ | -4.3 % | -0.4 % | -19.6 % | 9196920 |
| 184. |  Maple Finance (SYRUP) |
0.3238 $ | -3.4 % | -4.4 % | -16.1 % | 2507570 |
| 185. |  Soon (SOON) |
0.3223 $ | -2.1 % | 2.1 % | -12.9 % | 3347440 |
| 186. |  Stacks (STX) |
0.3161 $ | 3.9 % | 2.5 % | -17.5 % | |
| 187. | Curve (CRV) |
0.3117 € | -2.7 % | -0.7 % | -15.2 % | |
| 188. |  Band Protocol (BAND) |
0.305 $ | -2.6 % | -3 % | -15.5 % | 1432.79 |
| 189. |  Optimism (OP) |
0.3045 $ | -2.7 % | 0.3 % | -13.7 % | |
| 190. |  Coupon Assets (CA) |
0.30324 $ | 0.2 % | -0.2 % | 4.3 % | 348755 |
| 191. |  Sushi (SUSHI) |
0.3019 $ | -3.2 % | 1.4 % | -11.7 % | 1662880 |
| 192. | Optimism (OP) |
0.3003 $ | -3.9 % | 0.8 % | -14.1 % | 1979870 |
| 193. | Cardano (ADA) |
0.2975 € | -3.2 % | -0.1 % | -15.4 % | |
| 194. |  Tron (TRX) |
0.297382 $ | -0.5 % | -0.1 % | -2 % | 52373500 |
| 195. |  Theta Network (THETA) |
0.2965 $ | -3.7 % | -0.7 % | -5.2 % | 3710270 |
| 196. |  Radicle (RAD) |
0.2949 $ | 0 % | -0.8 % | -3.6 % | 11185.8 |
| 197. |  Fartcoin (FARTCOIN) |
0.29182 $ | -4.7 % | -3.1 % | -27 % | 37045300 |
| 198. |  Lagrange (LA) |
0.2895 $ | -2.4 % | 1.6 % | -10.5 % | 2522900 |
| 199. |  Grass (GRASS) |
0.2756 $ | -2.5 % | -0.2 % | -19.1 % | 7833550 |
| 200. |  Meteora (MET) |
0.2711 $ | -2.1 % | 4.3 % | 2.8 % | 11143200 |
| 201. |  Adventure-Gold (AGLD) |
0.2685 $ | -1.8 % | -1.4 % | -9.8 % | 1968770 |
| 202. |  Avantis (AVNT) |
0.2684 $ | -3.3 % | -1.3 % | -16.8 % | 576232 |
| 203. |  Impossible Finance Launchpad (DIA) |
0.2619 $ | -2.6 % | -0.6 % | -12.5 % | 722673 |
| 204. |  Phoenix Global (PHB) |
0.2567 $ | -2.2 % | -0.7 % | -11.1 % | 1167730 |
| 205. |  Creditcoin (CTC) |
0.2496 $ | -3 % | -1.7 % | -11.9 % | 6219610 |
| 206. |  Fusionist (ACE) |
0.2483 $ | -2.6 % | -0.4 % | -12.7 % | 7072.4 |
| 207. |  Magic Eden (ME) |
0.2401 $ | -3.1 % | 3.3 % | 4 % | 2897820 |
| 208. |  ImmutableX (IMX) |
0.2391 $ | -2.8 % | -3.1 % | -18.8 % | |
| 209. |  DUSK Network (DUSK) |
0.2377 $ | 1 % | 10.5 % | 264.1 % | 7236580 |
| 210. |  Golem (GLM) |
0.2371 $ | -1.9 % | 7.2 % | -26.4 % | 1318370 |
| 211. |  Fetch.ai (FET) |
0.23575 $ | -3.3 % | 2.2 % | -16.5 % | |
| 212. | ImmutableX (IMX) |
0.2356 $ | -3.7 % | -4 % | -17.4 % | 722535 |
| 213. |  Fetch.ai (FET) |
0.235 $ | -3.5 % | 2.2 % | -16.5 % | 20543.5 |
| 214. |  Stader (SD) |
0.2349 $ | -2.4 % | -2.4 % | -10.1 % | 3065090 |
| 215. |  BREV (BREV) |
0.2346 $ | -3.5 % | -5.3 % | -26 % | 824742 |
| 216. |  RedStone (RED) |
0.2216 $ | -3 % | 0.4 % | -15.3 % | 8437180 |
| 217. |  Pundi X (PUNDIX) |
0.2199 $ | -2 % | -1.3 % | -10.3 % | 1265810 |
| 218. |  Fellaz (FLZ) |
0.2186 $ | 0 % | -1.2 % | -7.3 % | 1477040 |
| 219. |  CoW (COW) |
0.217 $ | -2.2 % | -1.5 % | -17.6 % | 353927 |
| 220. |  Kyber Network Crystal (KNC) |
0.2146 $ | -2 % | -2.3 % | -11.6 % | 626397 |
| 221. |  Stellar (XLM) |
0.206535 $ | -3.6 % | -1.2 % | -12.1 % | 28251300 |
| 222. | Stellar (XLM) |
0.2065 $ | -3.1 % | -0.8 % | -12.8 % | |
| 223. |  Safe (SAFE) |
0.2009 $ | 0 % | 7.5 % | 18.8 % | 4291.68 |
| 224. |  Ronin (RON) |
0.196324 € | 0 % | 0 % | -0.1 % | |
| 225. |  Caldera (ERA) |
0.1935 $ | -2.7 % | -1.9 % | -11.9 % | 1346330 |
| 226. |  Jupiter (JUP) |
0.1903 $ | -4 % | -0.6 % | -17.7 % | 372079 |
| 227. |  ApeCoin (APE) |
0.186 $ | -2.6 % | -1.6 % | -16.6 % | |
| 228. | ApeCoin (APE) |
0.1858 $ | -2.7 % | -2.2 % | -16.4 % | 50743 |
| 229. |  Somnia (SOMI) |
0.185 $ | -2.8 % | -1.8 % | -23.6 % | 2450110 |
| 230. |  SuperVerse (SUPER) |
0.1849 $ | -2.8 % | -1.1 % | -15.4 % | 397636 |
| 231. |  Basic Attention (BAT) |
0.1848 $ | -2.9 % | -5.4 % | -9 % | 3807610 |
| 232. |  Aavegotchi (GHST) |
0.183 $ | -2.8 % | 4.4 % | -0.1 % | 1099430 |
| 233. |  Arbitrum (ARB) |
0.1819 $ | -3.5 % | 0.2 % | -15.6 % | 54599.2 |
| 234. |  BinanceLife (币安人生) |
0.1804 $ | -3.2 % | -2 % | -28.7 % | 7908590 |
| 235. | Stellar (XLM) |
0.176306 € | -3.5 % | -0.9 % | -12.6 % | |
| 236. |  Arkham (ARKM) |
0.1754 $ | -3.3 % | -0.7 % | -18.9 % | 564654 |
| 237. |  HashKey Platform Token (HSK) |
0.1752 $ | -0.1 % | -0.5 % | -20.3 % | 6439420 |
| 238. |  Lisk (LSK) |
0.174 $ | -2.6 % | -2.4 % | -16.1 % | 569061 |
| 239. |  Ethena (ENA) |
0.17377 $ | -3.4 % | -4.2 % | -26.8 % | 2161310 |
| 240. |  dYdX (DYDX) |
0.1703 $ | -2.8 % | 1.1 % | -17.9 % | 1293030 |
| 241. |  My Neighbor Alice (ALICE) |
0.1703 $ | -2.4 % | -1.1 % | -7.6 % | 797925 |
| 242. |  XION (XION) |
0.1699 $ | -2.6 % | -3.8 % | -19 % | 3530760 |
| 243. |  Stargate Finance (STG) |
0.1647 $ | 0 % | 10.4 % | 13.9 % | 58.4378 |
| 244. |  World Liberty Financial (WLFI) |
0.1642 $ | -3.4 % | -0.1 % | -7.6 % | 6649690 |
| 245. |  Taiko (TAIKO) |
0.1623 $ | -1.8 % | 0.2 % | -10.9 % | 660502 |
| 246. |  Merlin Chain (MERL) |
0.1615 $ | -1.6 % | 3 % | -35 % | 8155010 |
| 247. | Basic Attention (BAT) |
0.158675 € | -2.7 % | -4.4 % | -9.1 % | |
| 248. | ApeCoin (APE) |
0.1585 € | -3.1 % | -1.9 % | -18.1 % | |
| 249. |  Secret (SCRT) |
0.1557 $ | -1.3 % | 4.9 % | 4.4 % | 2636030 |
| 250. |  Melania (MELANIA) |
0.1501 $ | -1.5 % | 6.5 % | -13.2 % | 2445.42 |
| 251. |  OpenLedger (OPEN) |
0.1499 $ | -3.2 % | -1.8 % | -15.5 % | 1012650 |
| 252. |  Eclipse (ES) |
0.1499 $ | -3 % | -1.8 % | 6.1 % | 6430460 |
| 253. |  Drift Protocol (DRIFT) |
0.1497 $ | -3.2 % | -2.3 % | -16 % | 4816900 |
| 254. |  Decentraland (MANA) |
0.1489 $ | -3.7 % | -1.8 % | -0.5 % | 5067650 |
| 255. |  Ronin (RONIN) |
0.1477 $ | -2.6 % | 3.1 % | 8.4 % | 4532.75 |
| 256. | Mind Network (FHE) |
0.14694 $ | 3.8 % | -38.6 % | 152.3 % | 6875890 |
| 257. |  Viction (VIC) |
0.1462 $ | 0 % | -3.5 % | 359.7 % | 215.063 |
| 258. |  IO.NET (IO) |
0.1434 $ | -3.9 % | 0.6 % | -13.2 % | 202126 |
| 259. |  Lista DAO (LISTA) |
0.1433 $ | -5.2 % | 0.4 % | -14.6 % | 2280780 |
| 260. |  1inch (1INCH) |
0.141716 $ | -2.2 % | 1.1 % | -11 % | 214496 |
| 261. |  The Sandbox (SAND) |
0.139013 $ | -4.1 % | 0.8 % | 10.6 % | 7080460 |
| 262. | The Sandbox (SAND) |
0.139 $ | -4.1 % | 0.7 % | 10.5 % | |
| 263. |  Solayer (LAYER) |
0.1368 $ | -2.8 % | -0.7 % | -19.4 % | 838368 |
| 264. |  Polygon (POL) |
0.1348 $ | -3 % | 4.1 % | -13 % | 1033890 |
| 265. | Polygon (POL) |
0.134715 $ | -3.2 % | 4.2 % | -12.9 % | |
| 266. |  Sologenic (SOLO) |
0.13405 $ | -1 % | -2.8 % | -14.8 % | 2941640 |
| 267. |  Artyfact (ARTY) |
0.1337 $ | 3.5 % | 3.3 % | 2.6 % | 40323.2 |
| 268. |  Eigenpie (EGP) |
0.1286 $ | -1.3 % | 0.6 % | 3 % | 1372840 |
| 269. | Decentraland (MANA) |
0.128 € | -3 % | -1.5 % | -0.8 % | |
| 270. |  Storj (STORJ) |
0.1262 $ | -2.1 % | -0.1 % | -11.6 % | 263161 |
| 271. |  Plasma (XPL) |
0.1252 $ | -2.6 % | 2.6 % | -22.9 % | 47105.9 |
| 272. | 1inch (1INCH) |
0.122 € | -0.8 % | 1.7 % | -10.9 % | |
| 273. |  Dogecoin (DOGE) |
0.121051 $ | -3.9 % | -1.9 % | -17.2 % | 59124200 |
| 274. | Dogecoin (DOGE) |
0.12075 $ | -3.7 % | -1.7 % | -17 % | |
| 275. |  Vaulta (A) |
0.1194 $ | 1.8 % | 10.7 % | -33.3 % | 1065550 |
| 276. |  Core (CORE) |
0.118715 $ | 0 % | 5.4 % | -8.9 % | 8910.17 |
| 277. |  Mira (MIRA) |
0.1186 $ | -3.2 % | -3.2 % | -16.2 % | 1964130 |
| 278. |  Algorand (ALGO) |
0.1168 $ | -3.9 % | 2.4 % | -14.1 % | 5384400 |
| 279. | Polygon (POL) |
0.115012 € | -3.2 % | 4.5 % | -13.4 % | |
| 280. |  Celo (CELO) |
0.1141 $ | -1.7 % | -0.5 % | -11.7 % | 1120330 |
| 281. |  Euro Tether (EURT) |
0.113 $ | 0 % | -4.8 % | -62.9 % | 11.4538 |
| 282. |  Alchemist AI (ALCH) |
0.11061 $ | -0.3 % | 23.2 % | -27.1 % | 6859860 |
| 283. |  Nakamoto Games (NAKA) |
0.1104 $ | -0.9 % | -9.5 % | 12.2 % | 175460 |
| 284. |  Kite (KITE) |
0.10837 $ | -2.6 % | 9.2 % | 16.4 % | 13740700 |
| 285. |  Apriori (APR) |
0.1079 $ | -2.8 % | -5.1 % | -18.2 % | 6332990 |
| 286. |  Hedera (HBAR) |
0.106325 $ | -3.5 % | 1.1 % | -13 % | |
| 287. | Hedera (HBAR) |
0.10629 $ | -3.5 % | 1.2 % | -13 % | 32978600 |
| 288. |  Sei (SEI) |
0.1045 $ | -3 % | -1.5 % | -15.5 % | 269093 |
| 289. |  Request (REQ) |
0.1044 $ | -0.5 % | -0.4 % | -3.2 % | 1959660 |
| 290. | Dogecoin (DOGE) |
0.1032 € | -3.8 % | -1.6 % | -17.4 % | |
| 291. |  Flux (FLUX) |
0.1009 $ | -2.6 % | -1.8 % | -9.4 % | 9015.42 |
| 292. | Algorand (ALGO) |
0.1003 € | -3.8 % | 2.7 % | -14.4 % | |
| 293. |  Boundless (ZKC) |
0.0991 $ | -2.7 % | -2.7 % | -16.5 % | 1581410 |
| 294. | Celo (CGLD) |
0.0974098 € | -1.3 % | 0.3 % | -12.7 % | |
| 295. |  Kyrrex (KRRX) |
0.0956 $ | 0.6 % | 0.7 % | 17.6 % | 2931890 |
| 296. |  Resolv (RESOLV) |
0.0952 $ | -1.4 % | -11.2 % | 21.7 % | 12018300 |
| 297. |  Hive (HIVE) |
0.0951 $ | -0.7 % | -0.2 % | -12.4 % | 10317.4 |
| 298. |  aelf (ELF) |
0.095 $ | -0.2 % | -0.2 % | -9.8 % | 1302210 |
| 299. |  Treehouse (TREE) |
0.0935 $ | -2.5 % | -1.8 % | -14.4 % | 1087410 |
| 300. |  ZEROBASE (ZBT) |
0.0933 $ | -1.4 % | -2.3 % | -18.2 % | 442283 |
| 301. |  Ambire AdEx (ADX) |
0.0931 $ | -1.8 % | -0.4 % | -4.6 % | 1624140 |
| 302. |  Particle Network (PARTI) |
0.09203 $ | -2.9 % | 1.8 % | -9.3 % | 2611390 |
| 303. | Newton Protocol (NEWT) |
0.0917 $ | -2 % | -1.8 % | -11.5 % | 599702 |
| 304. |  Cronos (CRO) |
0.09065 $ | -2.2 % | 0.1 % | -12.5 % | |
| 305. |  Magic (MAGIC) |
0.0903 $ | -2.8 % | 0.2 % | -10.7 % | 1341310 |
| 306. |  Synapse (SYN) |
0.0898 $ | 0 % | 35 % | 37.3 % | 41.2 |
| 307. |  Aioz-Network (AIOZ) |
0.089 $ | -2.9 % | -0.8 % | -23 % | 4178510 |
| 308. |  Carv (CARV) |
0.0883 $ | -2.2 % | 0.5 % | -22.6 % | 6823290 |
| 309. |  Powerledger (POWR) |
0.0872 $ | -2.9 % | -2.7 % | -8.9 % | 936793 |
| 310. |  StakeStone (STO) |
0.08632 $ | -0.5 % | -1.9 % | 11.6 % | 5044320 |
| 311. |  IOTA (IOTA) |
0.086 $ | -3.2 % | 3.7 % | -15 % | 1893740 |
| 312. |  Manta Network (MANTA) |
0.0836 $ | -3.6 % | 16.8 % | -3.7 % | 48425.4 |
| 313. |  Falcon Finance (FF) |
0.08356 $ | -2.9 % | 5.9 % | -6.5 % | 5395100 |
| 314. |  Mina Protocol (MINA) |
0.083 $ | 0 % | 2.5 % | -8.1 % | 6823.17 |
| 315. |  Starknet (STRK) |
0.0829 $ | -0.6 % | 4.8 % | -7 % | 1331730 |
| 316. |  Allora (ALLO) |
0.0828 $ | -2.1 % | -0.4 % | -21.4 % | 2179470 |
| 317. | Mina Protocol (MINA) |
0.0820702 $ | -2.4 % | 1.9 % | -8.8 % | |
| 318. |  Kava (KAVA) |
0.0811 $ | 0 % | 2.4 % | -10.1 % | 3261.37 |
| 319. |  Polkastarter (POLS) |
0.0801 $ | 0 % | -4 % | -8 % | 50 |
| 320. |  Initia (INIT) |
0.0792 $ | -1.7 % | -1.2 % | -13.6 % | 125279 |
| 321. |  Terra (LUNA) |
0.0787 $ | -1.9 % | 0.3 % | -12.7 % | 704976 |
| 322. | Cronos (CRO) |
0.0773 € | -1.4 % | 0.5 % | -12.8 % | |
| 323. |  Comedian (BAN) |
0.07662 $ | -0.1 % | -10 % | -4.5 % | 4655920 |
| 324. |  Popcat (POPCAT) |
0.0765 $ | -3.4 % | 0.8 % | -24.2 % | 1086290 |
| 325. |  MiL.k Alliance (MLK) |
0.0763 $ | 0.1 % | -2.1 % | 1.1 % | 917167 |
| 326. |  AI Rig Complex (ARC) |
0.0762 $ | -2.1 % | -8.1 % | 30.9 % | 3430500 |
| 327. |  Bone ShibaSwap (BONE) |
0.075 $ | -0.4 % | -1.6 % | -17.9 % | 4555.27 |
| 328. |  Orderly (ORDER) |
0.075 $ | -3.3 % | -2.7 % | -24 % | 1149010 |
| 329. |  Scroll (SCR) |
0.0746 $ | -2.7 % | -2.2 % | -8.5 % | 313246 |
| 330. | Mina Protocol (MINA) |
0.072 € | 0 % | 4.3 % | -8.9 % | |
| 331. |  Xfinance (XFI) |
0.07181 $ | 0.1 % | -0.2 % | -4.7 % | 67132.1 |
| 332. | CHECK (CHECK) |
0.07152 $ | -4.1 % | -27.3 % | -4.1 % | 5648280 |
| 333. |  Peanut the Squirrel (PNUT) |
0.0715 $ | -2.8 % | 1.6 % | -17.7 % | 390529 |
| 334. | Peanut the Squirrel (PNUT) |
0.0714111 $ | -3.2 % | 1.1 % | -18.2 % | |
| 335. |  Avalon (AVL) |
0.07088 $ | -0.8 % | -2.2 % | -13 % | 7732900 |
| 336. |  Wanchain (WAN) |
0.0705 $ | -1 % | 0.9 % | -4.5 % | 752998 |
| 337. | Fantom (S) |
0.0704 $ | -3.3 % | -1.3 % | -18 % | 987015 |
| 338. |  Conflux (CFX) |
0.06989 $ | -3.2 % | -3.2 % | -10.2 % | 1547960 |
| 339. |  SQD (SQD) |
0.0698 $ | -4.1 % | -0.1 % | -5.3 % | 1336410 |
| 340. |  Marblex (MBX) |
0.0682 $ | -0.3 % | -0.1 % | -12 % | 64995.2 |
| 341. |  Paycoin (PCI) |
0.06762 $ | 0 % | -0.3 % | -6.1 % | 50266.6 |
| 342. |  Blocklords (LRDS) |
0.0675 $ | 0 % | 0 % | -1.5 % | |
| 343. |  Nillion (NIL) |
0.0664 $ | -3.3 % | -0.1 % | -8.6 % | 837484 |
| 344. |  Moo Deng (MOODENG) |
0.06636 $ | -3.7 % | -0.5 % | -18.8 % | 2061660 |
| 345. |  MANTRA (OM) |
0.0657 $ | -2.2 % | 0.2 % | -16.2 % | 2458450 |
| 346. |  World Mobile Token (WMTX) |
0.0655 $ | -0.3 % | -2.4 % | -11.5 % | 10519900 |
| 347. |  SPACE ID (ID) |
0.065 $ | -1.7 % | -3 % | -12.2 % | 1090580 |
| 348. |  Infrared Finance (IR) |
0.0646 $ | -2.4 % | -1.8 % | -23.8 % | 5984290 |
| 349. |  Tensor (TNSR) |
0.064 $ | 0 % | 6.1 % | -12.6 % | 5746.64 |
| 350. |  Steem (STEEM) |
0.0639 $ | -1.5 % | 0.2 % | -13.7 % | 210917 |
| 351. |  Aergo (AERGO) |
0.0638 $ | -4.3 % | 12 % | 0.4 % | 4941500 |
| 352. |  Wrapped Axelar (WAXL) |
0.06346 $ | -3.3 % | -3.4 % | -19.5 % | 2462000 |
| 353. |  Vision (VSN) |
0.0632 $ | -5.1 % | -5.2 % | -30.2 % | 6349190 |
| 354. |  Sky (SKY) |
0.063166 $ | -0.2 % | 2.8 % | 6.3 % | 3318280 |
| 355. |  Dymension (DYM) |
0.0631 $ | 0 % | 5.2 % | -15.8 % | 6648.85 |
| 356. |  KernelDAO (KERNEL) |
0.0629 $ | -2.3 % | -0.6 % | -17.6 % | 308695 |
| 357. |  AI Companions (AIC) |
0.06258 $ | 1.1 % | -16.2 % | -47.4 % | 4692630 |
| 358. |  Holoworld (HOLOWORLD) |
0.06202 $ | -7.3 % | -5.4 % | -19.4 % | 4484250 |
| 359. |  Midnight (NIGHT) |
0.0615 $ | -0.2 % | 3 % | -6.8 % | 4695810 |
| 360. |  SXP (SXP) |
0.0612 $ | -1.8 % | -4.7 % | -13.4 % | 306459 |
| 361. |  Ontology (ONT) |
0.0584 $ | -2.2 % | -0.3 % | -12.7 % | 556875 |
| 362. |  Gods Unchained (GODS) |
0.058 $ | 0 % | 0 % | -1 % | |
| 363. |  Joe (JOE) |
0.0577 $ | -2.4 % | 0.3 % | -13 % | 348090 |
| 364. |  Ardor (ARDR) |
0.0575 $ | -1 % | 1.4 % | -7.5 % | 1373610 |
| 365. |  Polymesh (POLYX) |
0.0571 $ | -2.7 % | 1.1 % | -14.9 % | 821466 |
| 366. |  BounceBit (BB) |
0.0569 $ | -4.7 % | 1.4 % | -11.9 % | 1073600 |
| 367. |  Pyth Network (PYTH) |
0.056769 $ | -3.1 % | 0.5 % | -17.5 % | 447197 |
| 368. |  ICON (ICX) |
0.0542 $ | -2.3 % | -0.7 % | -10.5 % | 189159 |
| 369. |  Saga (SAGA) |
0.0533 $ | -4.3 % | -4.7 % | -13.1 % | 319453 |
| 370. |  Osmosis (OSMO) |
0.0526 $ | -3.3 % | -0.8 % | -11 % | 100109 |
| 371. |  Heroes of Mavia (MAVIA) |
0.0526 $ | 0 % | 0 % | -16.9 % | 174.271 |
| 372. |  MyShell (SHELL) |
0.0521 $ | -0.4 % | 0.4 % | 8.5 % | 1653800 |
| 373. |  Chiliz (CHZ) |
0.052 $ | -0.1 % | -4.7 % | -6.3 % | |
| 374. |  Lorenzo Protocol (BANK) |
0.05156 $ | -1.1 % | -4.1 % | 5.8 % | 1313580 |
| 375. |  Syndicate (SYND) |
0.0513 $ | -2.7 % | -2.1 % | -12.8 % | 1183380 |
| 376. |  Kaia (KAIA) |
0.051 $ | -3.2 % | -3.2 % | -19.2 % | 3232250 |
| 377. | Chiliz (CHZ) |
0.050844 $ | -2.4 % | -5.9 % | -9.2 % | 4906800 |
| 378. |  Across Protocol (ACX) |
0.0503 $ | -2.1 % | 2.9 % | -8.2 % | 354783 |
| 379. |  Puffer (PUFFER) |
0.05 $ | -2 % | -1 % | -15.9 % | 3303860 |
| 380. |  Perpetual Protocol (PERP) |
0.05 $ | -4 % | -5.5 % | -38.9 % | 1903.82 |
| 381. |  Loopring (LRC) |
0.049142 $ | -2.6 % | 2.4 % | -9.9 % | |
| 382. | Loopring (LRC) |
0.049 $ | -3.2 % | 1.9 % | -10.1 % | 1433940 |
| 383. |  Trustswap (SWAP) |
0.0484 $ | -2.6 % | -1.8 % | -7.3 % | 45558 |
| 384. |  BIO (BIO) |
0.04714 $ | -4 % | -1.9 % | 4.4 % | 6925040 |
| 385. |  Aurora (AURORA) |
0.0451 $ | -1.1 % | -0.4 % | -10.3 % | 2852.36 |
| 386. |  Just (JST) |
0.04467 $ | -1.1 % | 6.9 % | 10.7 % | 11584600 |
| 387. |  Metaplex (MPLX) |
0.0441 $ | -1.1 % | -6.6 % | -12.5 % | 2239990 |
| 388. | Chiliz (CHZ) |
0.0436 € | -1.9 % | -5 % | -9.2 % | |
| 389. |  Civic (CVC) |
0.0436 $ | -1.8 % | 0.9 % | -8 % | 1035790 |
| 390. |  Ponke (PONKE) |
0.043528 $ | -5.5 % | 0.7 % | -23 % | 1077730 |
| 391. |  Chromia (CHR) |
0.043389 $ | -1.1 % | 1.2 % | -4.8 % | 1437.55 |
| 392. |  Phala Network (PHA) |
0.043223 $ | -3.9 % | 7.6 % | 8.1 % | 5537760 |
| 393. |  DAO Maker (DAO) |
0.0432 $ | -1.1 % | -7.1 % | -20.6 % | 1160.94 |
| 394. |  LimeWire (LMWR) |
0.043 $ | -4 % | 4.1 % | 4.6 % | 1214430 |
| 395. | SkyAI (SKYAI) |
0.041191 $ | 0.8 % | -4.9 % | 7.8 % | 4919600 |
| 396. |  Marinade (MNDE) |
0.04118 $ | -0.6 % | -1.8 % | -14.7 % | 1947670 |
| 397. |  Haedal Protocol (HAEDAL) |
0.04037 $ | -2.5 % | -2.1 % | -13.3 % | 3211300 |
| 398. |  Kaspa (KAS) |
0.040354 $ | -2.7 % | 0.1 % | -15.1 % | 6164130 |
| 399. |  Biconomy (BICO) |
0.0400843 $ | -2.7 % | -0.8 % | -10.5 % | |
| 400. | Biconomy (BICO) |
0.04 $ | -3.1 % | -0.7 % | -10.9 % | 640411 |
| 401. |  XDC Network (XDC) |
0.039511 $ | -1.8 % | -2.1 % | -12.6 % | 13750600 |
| 402. |  Boba Network (BOBA) |
0.03901 $ | -3.3 % | -5 % | -10.7 % | 37882.3 |
| 403. |  PAAL AI (PAAL) |
0.0387 $ | -8 % | 13.1 % | 30.1 % | 2377240 |
| 404. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.038489 $ | -3.3 % | 0.2 % | -17 % | 6183210 |
| 405. |  GT-Protocol (GTAI) |
0.0376 $ | 0 % | -2.6 % | -12.1 % | 8408.47 |
| 406. |  Ancient8 (A8) |
0.03753 $ | -3.3 % | -6.2 % | -20.3 % | 4512770 |
| 407. |  Scallop (SCA) |
0.0369 $ | -0.8 % | -2.9 % | -11.9 % | 1519720 |
| 408. |  Aevo (AEVO) |
0.0368 $ | -2.9 % | 0.5 % | -14.7 % | 269877 |
| 409. |  The Graph (GRT) |
0.036173 $ | -3.4 % | -0.1 % | -13.8 % | 3517390 |
| 410. |  Sleepless AI (AI) |
0.0354 $ | -3 % | -1.4 % | -13.8 % | 426817 |
| 411. |  Space and Time (SXT) |
0.034339 $ | -3.1 % | 23.4 % | 11.5 % | 14327300 |
| 412. | Biconomy (BICO) |
0.0342216 € | -2.7 % | -0.5 % | -11 % | |
| 413. |  Movement (MOVE) |
0.0336 $ | -2.3 % | 0.3 % | -9.4 % | 166556 |
| 414. |  Obol (OBOL) |
0.0329 $ | -1.2 % | 7.6 % | 10.1 % | 4654080 |
| 415. |  Cartesi (CTSI) |
0.0327 $ | -3 % | -2.7 % | -9.9 % | 164071 |
| 416. |  Goatseus Maximus (GOAT) |
0.0315 $ | -2.5 % | -0.9 % | -19.8 % | 2053680 |
| 417. |  ChainGPT (CGPT) |
0.03133 $ | -2.8 % | 0.5 % | -11.8 % | 1956920 |
| 418. |  HOME (HOME) |
0.03086 $ | 0.1 % | 2.6 % | 10 % | 1810120 |
| 419. |  Gunz (GUN) |
0.030847 $ | 0.4 % | 22.1 % | 15.5 % | 5273430 |
| 420. | The Graph (GRT) |
0.0308 € | 0 % | 2.9 % | -12 % | |
| 421. |  Blur (BLUR) |
0.0307 $ | -3.5 % | -4.1 % | -20.7 % | 329309 |
| 422. |  Destra Network (DSYNC) |
0.030426 $ | -5.3 % | -3.5 % | -28.5 % | 4578930 |
| 423. |  Cudis (CUDIS) |
0.030407 $ | -3.1 % | -7.1 % | -10.2 % | 4542260 |
| 424. |  Wormhole (W) |
0.0301 $ | -2.9 % | -4.1 % | -21.4 % | 26025.6 |
| 425. |  Mobox (MBOX) |
0.0299 $ | -2 % | -2 % | -10.5 % | 10673.2 |
| 426. |  Kima (KIMA) |
0.0298 $ | -2.6 % | 6.8 % | 3.8 % | 86320.3 |
| 427. |  Origin Protocol (OGN) |
0.0297 $ | -2.3 % | -0.3 % | -10.8 % | 55480.4 |
| 428. |  Enjin Coin (ENJ) |
0.0292747 $ | -2 % | -2.2 % | -6.6 % | |
| 429. |  Bluefin (BLUE) |
0.0292 $ | -2.7 % | -1.7 % | -24.4 % | 5656450 |
| 430. |  Cookie DAO (COOKIE) |
0.0292 $ | -4.9 % | -1 % | -33.8 % | 1268310 |
| 431. | Enjin Coin (ENJ) |
0.0291 $ | -2.3 % | -2.3 % | -6.7 % | 11274.8 |
| 432. |  Boson Protocol (BOSON) |
0.029 $ | 0 % | -1 % | -25.3 % | 24.65 |
| 433. |  Wo Ta Ma Laile (我踏马来了) |
0.02896 $ | 6.6 % | 93.1 % | 104.3 % | 6661850 |
| 434. |  Symbiosis Finance (SIS) |
0.0289 $ | 0 % | -3.7 % | -27.6 % | 2932570 |
| 435. |  aixbt by Virtuals (AIXBT) |
0.0288 $ | -4.3 % | 2.5 % | -21.5 % | 472979 |
| 436. |  Audius (AUDIO) |
0.0285 $ | -2.4 % | -1 % | -9.5 % | 57873.7 |
| 437. |  Nym (NYM) |
0.0284 $ | 0.4 % | -2.7 % | -18.4 % | 1838850 |
| 438. |  Hashflow (HFT) |
0.0265 $ | 0 % | 1.1 % | -11.7 % | 7362.13 |
| 439. |  Kyo (KYO) |
0.0264 $ | 0 % | 0 % | -7.7 % | 5747280 |
| 440. |  Orchid Protocol (OXT) |
0.0259 $ | 12.1 % | 17.7 % | 0.8 % | 118009 |
| 441. |  WOO Network (WOO) |
0.02562 $ | 0 % | 0.5 % | -17.3 % | 2461.55 |
| 442. |  Vine (VINE) |
0.025 $ | -3.1 % | 1.6 % | -19 % | 1515090 |
| 443. |  Cetus (CETUS) |
0.0236 $ | -3.7 % | -1.7 % | -16.3 % | 346357 |
| 444. | ActSol (ACTSOL) |
0.0232 $ | -2.3 % | 1.4 % | -6.3 % | 8808810 |
| 445. |  Moonbeam (GLMR) |
0.023 $ | 0 % | -1.7 % | -4.2 % | 2201.45 |
| 446. |  Bifrost (BFC) |
0.02292 $ | 0 % | -1.5 % | -3.4 % | 1848240 |
| 447. |  Sahara (SAHARA) |
0.02286 $ | -2.5 % | -1.5 % | -18.1 % | 3014280 |
| 448. |  Bubblemaps (BMT) |
0.02253 $ | -2.8 % | -2.8 % | -12.3 % | 1059940 |
| 449. |  Switchboard
(SWTCH) |
0.0221 $ | 0 % | -0.5 % | -5.6 % | 3773780 |
| 450. |  Coin98 (C98) |
0.022 $ | -1.8 % | -1.8 % | -11.2 % | 657226 |
| 451. |  Hana Network (HANA) |
0.021912 $ | -1.5 % | 63.9 % | 102.6 % | 6598780 |
| 452. |  Moca Coin (MOCA) |
0.02157 $ | -2.4 % | -1 % | -6.9 % | 4638080 |
| 453. |  Parcl (PRCL) |
0.0214 $ | -1.4 % | -10.5 % | -22.2 % | 2374.44 |
| 454. |  Sun Token (SUN) |
0.020901 $ | -0.1 % | 2.9 % | -0.9 % | 6165800 |
| 455. |  4 (4) |
0.02088 $ | -3.8 % | -2.1 % | -9.8 % | 6473580 |
| 456. |  Velodrome Finance (VELODROME) |
0.0208 $ | -1.9 % | 1 % | -17.4 % | 207750 |
| 457. |  Spark (SPK) |
0.020426 $ | -3.3 % | -2.6 % | -16.5 % | 4131220 |
| 458. |  Big Time (BIGTIME) |
0.0203 $ | -2.6 % | -2.8 % | -14.5 % | 1871570 |
| 459. |  Mubarak (MUBARAK) |
0.02007 $ | -2.8 % | 3.8 % | -6.8 % | 769207 |
| 460. |  Oasis Network (ROSE) |
0.02005 $ | 0 % | 20.8 % | 41.7 % | |
| 461. |  Telos (TLOS) |
0.01962 $ | -0.6 % | -5.9 % | -6.5 % | 118006 |
| 462. |  Syscoin (SYS) |
0.0196 $ | -2.5 % | 1 % | -7.1 % | 30785.9 |
| 463. |  DODO (DODO) |
0.0195 $ | 10.2 % | 15.4 % | 7.1 % | 490.789 |
| 464. |  CZS Dog (BROCCOLI) |
0.019345 $ | -3.9 % | 2.6 % | -17.7 % | 6172490 |
| 465. |  Portal (PORTAL) |
0.0192 $ | 0 % | 3.8 % | -10.3 % | 1804.85 |
| 466. |  COTI (COTI) |
0.0191 $ | -3 % | -0.5 % | -13.1 % | 888223 |
| 467. |  Stafi (FIS) |
0.0191 $ | 0 % | 0.5 % | -10.7 % | 311.736 |
| 468. |  Stable (STABLE) |
0.018123 $ | -2.3 % | 6.1 % | 14.1 % | 6133030 |
| 469. |  Monad (MONAD) |
0.018021 $ | -3.8 % | -1.1 % | -22 % | 15435000 |
| 470. |  Babylon (BABY) |
0.017127 $ | -1.3 % | 0.2 % | -7.5 % | 1669730 |
| 471. |  GMT (GMT) |
0.0168 $ | 0 % | 1.2 % | -11.1 % | 48.4381 |
| 472. |  GMT (GMT) |
0.0166642 $ | -2.4 % | -0.3 % | -12.1 % | |
| 473. |  Blum (BLUM) |
0.016662 $ | -0.3 % | 22.9 % | -2.9 % | 6441070 |
| 474. |  GRIFFAIN (GRIFFAIN) |
0.0166 $ | -3.5 % | -3.5 % | -18.9 % | 2352120 |
| 475. |  deBridge (DBR) |
0.01642 $ | -3.4 % | -10.1 % | -11.1 % | 6874400 |
| 476. |  Just a chill guy (CHILLGUY) |
0.01641 $ | -2.9 % | -1.9 % | -30.5 % | 4624310 |
| 477. |  Tutorial (TUT) |
0.016375 $ | 0.4 % | 6.6 % | -6.3 % | 944457 |
| 478. |  ARPA (ARPA) |
0.016014 $ | 0.6 % | 1 % | 21.8 % | 12917500 |
| 479. |  Mythos (MYTH) |
0.0158 $ | 0 % | -24.8 % | 11.3 % | 10.9308 |
| 480. |  Ambire Wallet (WALLET) |
0.0155 $ | 0 % | 0 % | 0 % | |
| 481. |  Cross The Ages (CTA) |
0.01498 $ | -0.2 % | 1.4 % | -6 % | 218685 |
| 482. |  Test (TST) |
0.0149 $ | -2 % | 3.4 % | -11.8 % | 206194 |
| 483. |  Plume (PLUME) |
0.0148 $ | -1.1 % | 5.1 % | -15.7 % | 4046870 |
| 484. |  Covalent X (CXT) |
0.0147 $ | 0 % | 0 % | 59.8 % | |
| 485. |  Unicorn Fart Dust (UFD) |
0.014611 $ | -2.6 % | 13.7 % | -0.8 % | 4722950 |
| 486. |  Firmachain (FCT2) |
0.014278 $ | 0 % | -1 % | -6.7 % | 1319480 |
| 487. |  NodeOps (NODEOPS) |
0.01415 $ | 0 % | -0.8 % | -7.5 % | 6423950 |
| 488. |  Status (SNT) |
0.013678 $ | -1.7 % | -1.9 % | -10.6 % | 2285730 |
| 489. |  Brett (BRETT) |
0.01365 $ | -4 % | -0.1 % | -25.4 % | 4343760 |
| 490. |  Anoma (XAN) |
0.01361 $ | -1.9 % | 0.1 % | -22.1 % | 12117300 |
| 491. |  NAVI Protocol (NAVX) |
0.01348 $ | -9.2 % | -62.5 % | -33.9 % | 6052.25 |
| 492. |  Layer 3 (L3) |
0.01338 $ | -2.4 % | -0.7 % | 3.9 % | 3014130 |
| 493. | Mayflower (MAY) |
0.012914 $ | -0.7 % | -11.1 % | -8.5 % | 6464760 |
| 494. |  GAME by Virtuals (GAMEBASE) |
0.0128 $ | -3.8 % | -3.8 % | -23.5 % | 4614390 |
| 495. |  NKN (NKN) |
0.012507 $ | -2.5 % | 0.8 % | -9.2 % | 43723.8 |
| 496. |  Quickswap (QUICK) |
0.012165 $ | 0 % | -0.9 % | -10.7 % | 598.105 |
| 497. |  Alchemy Pay (ACH) |
0.012025 $ | -2.3 % | -4.3 % | 14.5 % | 872406 |
| 498. |  Swarms (SWARMS) |
0.0118 $ | -4.8 % | 4.4 % | -19.6 % | 563412 |
| 499. |  AltLayer (ALT) |
0.01166 $ | -2.3 % | 2.2 % | -11.1 % | 161831 |
| 500. |  Sophon (SOPH) |
0.01154 $ | -4.1 % | -1.3 % | -13.9 % | 171606 |
| 501. |  Solv (SOLV) |
0.01153 $ | -2.1 % | 1.5 % | -13.1 % | 157968 |
| 502. |  Panther (PANTHER) |
0.01148 $ | 0 % | 4.9 % | 27.5 % | 6803970 |
| 503. |  ArchLoot (AL) |
0.01078 $ | -0.3 % | -0.3 % | -8.7 % | 355095 |
| 504. |  FIO Protocol (FIO) |
0.010754 $ | -1.2 % | 0.7 % | -7.7 % | 1462540 |
| 505. |  dForce (DF) |
0.0107 $ | -1.8 % | -1.8 % | -10.7 % | 157680 |
| 506. |  Voxies (VOXEL) |
0.0105 $ | 0 % | -4.5 % | -11.8 % | 441.016 |
| 507. |  VeChain (VET) |
0.010098 $ | -3.5 % | 0.2 % | -16 % | 2484940 |
| 508. |  RSS3 (RSS3) |
0.01 $ | 0 % | -5.7 % | -16 % | 413.073 |
| 509. |  Orbs (ORBS) |
0.009949 $ | -1 % | -0.1 % | -11.4 % | 3440030 |
| 510. |  Flare (FLR) |
0.0099 $ | 0 % | -1 % | -14.7 % | 1278.13 |
| 511. |  Astar (ASTR) |
0.009877 $ | -2.8 % | -1.7 % | -13.2 % | 574677 |
| 512. |  Push Protocol (PUSH) |
0.00986 $ | -0.6 % | 0.1 % | -11.6 % | 81409.1 |
| 513. |  Planck (PLANCK) |
0.0097 $ | -1 % | -4.9 % | -10.2 % | 2205060 |
| 514. |  Pudgy Penguins (PENGU) |
0.00969 $ | -3.9 % | -0.5 % | -24.3 % | 2968300 |
| 515. |  Sundog (SUNDOG) |
0.00968 $ | -2 % | 3.5 % | -11.8 % | 6805730 |
| 516. |  DigiByte (DGB) |
0.009466 $ | 0 % | -13 % | -17.7 % | 600811 |
| 517. |  SKALE (SKL) |
0.009423 $ | -3 % | -3.4 % | -13.1 % | 896001 |
| 518. |  Solidus Ai Tech (AITECH) |
0.00937 $ | -0.4 % | -1.8 % | -15.4 % | 1159750 |
| 519. |  Everscale (EVER) |
0.009348 $ | 2 % | -4.2 % | -5.5 % | 26928.8 |
| 520. |  IDEX (IDEX) |
0.0093 $ | -1.1 % | -10.6 % | -5.1 % | 1282080 |
| 521. |  Constitution (PEOPLE) |
0.009271 $ | -3.5 % | -3.5 % | -15.3 % | 5677050 |
| 522. |  Dora Factory (DORA) |
0.0091 $ | 0 % | 0 % | 5.8 % | |
| 523. |  T (T) |
0.0091 $ | -2.2 % | -1.1 % | -9.9 % | 147979 |
| 524. |  Radiant Capital (RDNT) |
0.009 $ | 0 % | -1.1 % | -13.5 % | 820.266 |
| 525. |  TrueFi (TRU) |
0.008968 $ | -3.3 % | 0.4 % | -15.2 % | 458526 |
| 526. |  Non-Playable Coin (NPC) |
0.008905 $ | -2.7 % | -3.7 % | -31.4 % | 6443010 |
| 527. |  Pixels (PIXEL) |
0.0084 $ | -2.3 % | -3.4 % | -11.5 % | 97119.3 |
| 528. |  Aethir (ATH) |
0.00833 $ | -4.3 % | -0.4 % | -21.1 % | 2139840 |
| 529. |  WAX (WAXP) |
0.008149 $ | 0 % | -2.9 % | -8.3 % | 3362.33 |
| 530. |  NUM Token (NUM) |
0.008 $ | 0 % | 1.7 % | 11.1 % | 184.22 |
| 531. |  IoTeX (IOTX) |
0.007857 $ | 1.6 % | 4.4 % | -9.5 % | 3915.89 |
| 532. |  SUKU (SUKU) |
0.0077 $ | 0 % | -9.4 % | -32.5 % | 0.000077 |
| 533. |  PayAI Network (PAYAI) |
0.007505 $ | -3.7 % | 3.3 % | -45.4 % | 6331080 |
| 534. |  BakerySwap (BAKE) |
0.0073 $ | 0 % | 0 % | 0 % | |
| 535. |  Onyxcoin (XCN) |
0.007216 $ | -3.2 % | 6.9 % | -18.9 % | 5629020 |
| 536. |  JasmyCoin (JASMY) |
0.007084 $ | -3 % | 0.5 % | -18.5 % | 3613360 |
| 537. |  Fuse (FUSE) |
0.00705 $ | -0.6 % | 1.4 % | -1.9 % | 217847 |
| 538. | JasmyCoin (JASMY) |
0.006995 $ | 0 % | -2.2 % | -20.5 % | |
| 539. |  Altura (ALU) |
0.006908 $ | -4.1 % | -7.3 % | -23.8 % | 1439930 |
| 540. |  Talus (US) |
0.006889 $ | -4.8 % | 2.3 % | 7.4 % | 6378530 |
| 541. |  Camp Network (CAMP) |
0.006819 $ | -1 % | -4.2 % | -8.8 % | 4434060 |
| 542. |  Avail (AVAIL) |
0.00679 $ | 0 % | -1.5 % | -3.8 % | 1395170 |
| 543. |  Ravencoin (RVN) |
0.006711 $ | -2.7 % | 0.5 % | -13.8 % | 1527310 |
| 544. |  dKargo (DKA) |
0.006681 $ | -2.6 % | -10.6 % | 6 % | 1721150 |
| 545. |  Acala (ACA) |
0.0066 $ | -1.5 % | -1.5 % | -13.2 % | 21927.4 |
| 546. | Nomina (NOM) |
0.006567 $ | -2.6 % | -3 % | -20.7 % | 2042110 |
| 547. |  Bluwhale (BLUAI) |
0.006487 $ | -3.1 % | 1.1 % | 19.6 % | 6465980 |
| 548. |  TerraClassicUSD (USTC) |
0.0064 $ | -2 % | -1.5 % | -8.7 % | 17201.6 |
| 549. |  Moonwell Artemis (WELL) |
0.006315 $ | -1.8 % | -1.6 % | -20.3 % | 2726800 |
| 550. |  Animecoin (ANIME) |
0.006282 $ | -1.8 % | 1.1 % | -20.1 % | 2483070 |
| 551. |  ANKR (ANKR) |
0.00628 $ | 0 % | 0.6 % | -14.3 % | 2927.38 |
| 552. |  Gala (GALA) |
0.006273 $ | -3.1 % | -0.9 % | -15.1 % | 11374600 |
| 553. |  Towns (TOWNS) |
0.006064 $ | -2.7 % | -0.2 % | -5.7 % | 1218300 |
| 554. |  Synfutures (F) |
0.006 $ | -2.1 % | -0.2 % | -12.5 % | 754057 |
| 555. | Velo (VELO) |
0.005929 $ | -2.6 % | -0.1 % | -9.4 % | 8895340 |
| 556. | ANKR (ANKR) |
0.005375 € | -2.5 % | 1.3 % | -14.3 % | |
| 557. |  Clover Finance (CLV) |
0.005312 $ | -0.8 % | -2 % | -9.9 % | 1820470 |
| 558. |  Linea (LINEA) |
0.005269 $ | -2.6 % | -3.5 % | -22.7 % | 6151930 |
| 559. |  Xraders (XR) |
0.005234 $ | 0.8 % | -5.3 % | 5.3 % | 89359.7 |
| 560. |  LumiWave (LWA) |
0.00512 $ | 11.5 % | -2.8 % | -10.3 % | 1781430 |
| 561. |  Myro (MYRO) |
0.004828 $ | 0 % | 0 % | -31 % | |
| 562. |  SWFTCOIN (SWFTC) |
0.0047898 $ | -1.9 % | -2.2 % | -10.6 % | 179708 |
| 563. |  Tanssi (TANSSI) |
0.004771 $ | -1.9 % | -32.6 % | -63 % | 6568770 |
| 564. |  Casper Network (CSPR) |
0.004637 $ | -1.9 % | 0.3 % | -7.8 % | 2936870 |
| 565. |  Renzo (REZ) |
0.00458 $ | -3.6 % | 1.3 % | -21 % | 10573.9 |
| 566. |  Sperax (SPA) |
0.004482 $ | 0.2 % | -3.3 % | -9.7 % | 1482890 |
| 567. |  Gravity (G) |
0.00428 $ | -1.4 % | -0.9 % | -10.4 % | 394724 |
| 568. |  AB (AB) |
0.00424 $ | 0 % | -0.5 % | -4.7 % | 4318800 |
| 569. |  Clore.ai (CLORE) |
0.00419 $ | -0.9 % | 2.5 % | -13.1 % | 1688960 |
| 570. |  Marco Polo (MAPO) |
0.004167 $ | 0 % | -3.1 % | -8.7 % | 173273 |
| 571. |  Mon Protocol (MON) |
0.004139 $ | 0 % | -3.7 % | -35.3 % | 35.4286 |
| 572. |  michi (MICHI) |
0.003975 $ | 0.4 % | 10.3 % | -5 % | 1143260 |
| 573. |  LikeCoin (LIKE) |
0.003896 $ | 0.5 % | 18.7 % | 45.5 % | 159171 |
| 574. |  Banana For Scale (BANANAS31) |
0.003844 $ | -1.4 % | 3.2 % | -4 % | 1320390 |
| 575. |  Oasys (OAS) |
0.003795 $ | 0 % | 0 % | 0 % | |
| 576. |  LayerEdge (EDGEN) |
0.00371 $ | 0 % | 2.2 % | -12.3 % | 3539480 |
| 577. |  Victoria VR (VR) |
0.003632 $ | -0.5 % | -4.5 % | -11.6 % | 123263 |
| 578. |  Marlin (POND) |
0.003621 $ | -1.3 % | 1.1 % | -9.6 % | 1046.47 |
| 579. |  REI Network (REI) |
0.003587 $ | -0.5 % | -16.4 % | -6.2 % | 13999 |
| 580. |  Harmony (ONE) |
0.003502 $ | -2.8 % | -1.2 % | -17.8 % | 1515020 |
| 581. | Gorbagana (GOR) |
0.003118 $ | -1.4 % | 7.4 % | -9.6 % | 6416350 |
| 582. |  Griffin (GAIN) |
0.00303 $ | -0.9 % | -6.8 % | -14.8 % | 4364330 |
| 583. |  Engines of Fury (FURY) |
0.00302 $ | -6.5 % | -13.5 % | -32.1 % | 7473.34 |
| 584. |  Ultra (UOS) |
0.003 $ | 0 % | 0 % | 0 % | |
| 585. |  Bnrs (人生K线) |
0.002922 $ | -5.7 % | -28.2 % | -32.3 % | 6305310 |
| 586. |  EstateX (ESX) |
0.002878 $ | -1.1 % | 2.4 % | -5.7 % | 6447670 |
| 587. |  Biswap (BSW) |
0.002804 $ | 0 % | 0 % | -7.1 % | 18.0412 |
| 588. | BeamX (BEAMX) |
0.002774 $ | -3.1 % | -1.5 % | -13.2 % | 773813 |
| 589. |  ElizaOS (ELIZAOS) |
0.0027 $ | -0.5 % | 5.1 % | -18.2 % | 6086890 |
| 590. | Ping (PING) |
0.002687 $ | -2.6 % | -3.7 % | -34.3 % | 6313540 |
| 591. |  Pump Fun (PUMP) |
0.002469 $ | -4 % | -1.1 % | -11.6 % | 5136160 |
| 592. |  Artificial Liquid Intelligence (ALI) |
0.002391 $ | -0.1 % | 0.6 % | -16.1 % | 12469.5 |
| 593. |  Nervos Network (CKB) |
0.002368 $ | -2.8 % | -0.8 % | -15.6 % | 1548450 |
| 594. |  Reserve Rights (RSR) |
0.00236 $ | 0 % | 1.3 % | -17.6 % | 1495.39 |
| 595. |  Alien Worlds (TLM) |
0.002334 $ | -2.9 % | -6.4 % | -5.4 % | 901359 |
| 596. |  Elixir (ELX) |
0.002333 $ | 0 % | -8.7 % | -29.6 % | 4494.66 |
| 597. |  PlatON Network (LAT) |
0.002075 $ | 0 % | -0.2 % | -5.9 % | 47987 |
| 598. |  Amp (AMP) |
0.002055 $ | -1.2 % | -0.3 % | -6.7 % | 1027760 |
| 599. |  Orbiter Finance (OBT) |
0.001981 $ | -1.4 % | -1.6 % | -13.7 % | 2522470 |
| 600. |  Saros (SAROS) |
0.001927 $ | -3.7 % | 1.2 % | -22.2 % | 1717.71 |
| 601. |  Balance (EPT) |
0.001927 $ | -2.3 % | -5.9 % | -3.6 % | 7478.08 |
| 602. |  Router Protocol (ROUTE) |
0.00191 $ | -6.4 % | -16.6 % | -27.7 % | 16963.1 |
| 603. |  Fragmetric (FRAG) |
0.0019 $ | 9.8 % | -5 % | 5.6 % | 527.991 |
| 604. |  Laozi (老子) |
0.001876 $ | -6.8 % | -0.1 % | -53.2 % | 6332570 |
| 605. |  Klever (KLV) |
0.001708 $ | 0 % | -6.6 % | -11.2 % | 45.1861 |
| 606. |  Mass Vehicle Ledger (MVL) |
0.001706 $ | 0 % | 0 % | -6.5 % | |
| 607. |  swell (SWELL) |
0.00168 $ | -2.3 % | -6.7 % | -11.6 % | 991815 |
| 608. |  GameBuild (GAME2) |
0.001677 $ | -1.3 % | -2.3 % | -4.8 % | 23198.3 |
| 609. |  DexCheck (DCK) |
0.001644 $ | -0.2 % | 1.3 % | 1.4 % | 84622.9 |
| 610. |  Palu (PALU) |
0.001639 $ | 0.7 % | -4.5 % | -41.5 % | 1233570 |
| 611. |  FUNToken (FUN) |
0.001609 $ | -2.1 % | 1.5 % | -15.3 % | 3265040 |
| 612. | Housecoin (HOUSE) |
0.001542 $ | -1.4 % | -1.1 % | -21.9 % | 1470780 |
| 613. |  IOST (IOST) |
0.001521 $ | -1.4 % | -0.1 % | -10.8 % | 1200200 |
| 614. |  Siacoin (SC) |
0.001519 $ | -1.6 % | -0.5 % | -15.1 % | 1174390 |
| 615. |  Turbo (TURBO) |
0.00151787 $ | -3.3 % | -0.3 % | -20.6 % | 2640150 |
| 616. |  Konnect (KCT) |
0.0014391 $ | -0.9 % | 5 % | -5.4 % | 174461 |
| 617. |  Masa (MASA) |
0.00142 $ | 0 % | -7.8 % | -20.2 % | 80.8389 |
| 618. |  Arena-Z (A2Z) |
0.001364 $ | -3.4 % | 1.5 % | -16.8 % | 2977330 |
| 619. |  Electroneum (ETN) |
0.00133 $ | 0.7 % | -3 % | 4.8 % | 70996.2 |
| 620. |  Donkey (DONKEY) |
0.001272 $ | -2.5 % | -7.3 % | -26.9 % | 4708070 |
| 621. |  Sweatcoin (SWEAT) |
0.00125 $ | 0.1 % | -3.7 % | -5.9 % | 2470360 |
| 622. |  MovieBloc (MBL) |
0.001167 $ | -0.9 % | 0.5 % | -7.2 % | 700375 |
| 623. |  ThunderCore (TT) |
0.001145 $ | 0 % | -2.9 % | -7.6 % | 1393.96 |
| 624. |  Memeland (MEME) |
0.001139 $ | -3.7 % | 3.5 % | -2.7 % | 2405480 |
| 625. |  Degen Base (DEGEN) |
0.001125 $ | -4.4 % | 2.2 % | -20.4 % | 1386470 |
| 626. |  mfercoin (MFER) |
0.001053 $ | 0.9 % | -9.6 % | -58.6 % | 361348 |
| 627. |  sudeng (HIPPO) |
0.001008 $ | -3.2 % | 4.8 % | -19.6 % | 7411620 |
| 628. | Ani Grok Companion (ANI) |
0.000903 $ | 0 % | -9 % | -22.6 % | 48081.4 |
| 629. |  Carbon Browser (CSIX) |
0.000899 $ | -3 % | -1.3 % | -23.5 % | 1912960 |
| 630. |  Cat in a Dogs World (MEW) |
0.000895 $ | -3.2 % | 1.2 % | -14.9 % | 5760330 |
| 631. |  Levva Protocol (LVVA) |
0.000889 $ | -2 % | -7.5 % | -20.1 % | 2812460 |
| 632. |  Neiro on ETH (NEIROETH) |
0.000842 $ | 0 % | 0 % | 38.9 % | |
| 633. |  Dark Eclipse (DARK) |
0.000831 $ | -2.1 % | -7.2 % | -36.9 % | 812080 |
| 634. |  Step App (FITFI) |
0.000809 $ | -1.5 % | 1.6 % | 27.6 % | 1932460 |
| 635. |  ROCK (ROCK) |
0.00080816 $ | -0.4 % | -0.2 % | 3.3 % | 1621420 |
| 636. | New XAI gork (GORK) |
0.000807 $ | -0.1 % | -2.4 % | -16.3 % | 476 |
| 637. |  Gearbox (GEARBOX) |
0.0008 $ | 0 % | 0 % | -20.1 % | |
| 638. |  pSTAKE Finance (PSTAKE) |
0.0008 $ | 0 % | -8.3 % | -2.7 % | 4157.09 |
| 639. |  Snek (SNEK) |
0.000775 $ | -2.3 % | -1.4 % | -25.5 % | 6405460 |
| 640. |  DeLorean (DELOREAN) |
0.000743 $ | -5.3 % | -18.1 % | -49.6 % | 5993920 |
| 641. |  Blast (BLAST) |
0.000712 $ | -1.5 % | -1.1 % | -14.8 % | 1777150 |
| 642. |  Dypius (DYP) |
0.00071 $ | 0 % | -15.5 % | -13.4 % | 1952.49 |
| 643. |  Mode (MODE) |
0.0006598 $ | 0 % | 0 % | 68.7 % | |
| 644. |  Wisdomise AI (WSDM) |
0.0006081 $ | 0 % | -0.5 % | 1.2 % | 235408 |
| 645. |  MemeFi (MEMEFI) |
0.000591 $ | -1.2 % | -0.7 % | -12.5 % | 4583580 |
| 646. |  Book of Meme (BOME) |
0.000585 $ | -2.6 % | 3.9 % | -17.4 % | 12343.9 |
| 647. |  Synesis One (SNS) |
0.000524 $ | 0.2 % | -2.1 % | -9.9 % | 127583 |
| 648. |  Maneki (MANEKI) |
0.000471 $ | -1.5 % | -0.8 % | -14.1 % | 464745 |
| 649. |  Holo (HOT) |
0.00047 $ | -2.3 % | 0.6 % | -11.8 % | 1222850 |
| 650. |  V.SYSTEMS (VSYS) |
0.0003499 $ | 0.7 % | -0.6 % | -14.3 % | 126891 |
| 651. |  Toshi (TOSHI) |
0.000289047 $ | -3.7 % | -0.8 % | -15.9 % | |
| 652. |  Access Protocol (ACS) |
0.000261 $ | 0 % | -6.5 % | -46.7 % | 1.99106 |
| 653. |  Spell (SPELL) |
0.000245 $ | -2.4 % | 0.4 % | -10.5 % | 359864 |
| 654. |  The Root Network (ROOT) |
0.000213 $ | 3.4 % | -3.2 % | -12.3 % | 17012.6 |
| 655. |  MagicCraft (MCRT) |
0.0002044 $ | -0.5 % | 10.4 % | 27.8 % | 7632.33 |
| 656. |  Reef (REEF) |
0.000139 $ | 0 % | -1.4 % | -6.7 % | 1139790 |
| 657. |  Neiro (NEIROCTO) |
0.00012163 $ | -1.1 % | 7.7 % | -9.2 % | 8910490 |
| 658. |  Top Network (TOP) |
0.000097 $ | 0.6 % | 1 % | 1 % | 2068.46 |
| 659. |  Cratos (CRTS) |
0.00009284 $ | -4.2 % | 0.6 % | -6.6 % | 269336 |
| 660. |  Verasity (VRA) |
0.00005737 $ | -4.4 % | -18 % | -2 % | 11753.9 |
| 661. | LF (LF) |
0.0000511 $ | 1 % | -4.5 % | -6.1 % | 189938 |
| 662. |  Rats (RATS) |
0.0000465 $ | -1.5 % | -1.1 % | -15.1 % | 5701960 |
| 663. |  FLOKI (FLOKI) |
0.00004267 $ | -3.8 % | -0.1 % | -19.5 % | 1798290 |
| 664. |  Terra Luna Classic (LUNC) |
0.00003727 $ | -2.6 % | -2 % | -15.1 % | 19069.9 |
| 665. |  WINkLink (WIN) |
0.00002593 $ | -1.4 % | 1.1 % | -9.6 % | 3260550 |
| 666. |  Radio Caca (RACA) |
0.000022 $ | -0.5 % | -4.4 % | -13.1 % | 1684400 |
| 667. |  eCash (XEC) |
0.00001041 $ | -1.8 % | -1 % | -15 % | 713699 |
| 668. |  MOODENG (MOODENGETH) |
0.00000947 $ | -1 % | -2.2 % | -25.1 % | 4624120 |
| 669. |  Bonk (BONK) |
0.0000088509 $ | -3.5 % | -0.8 % | -19.8 % | 249067 |
| 670. |  Wen (WEN) |
0.0000081 $ | 1.3 % | 3.8 % | -20.6 % | 1031.75 |
| 671. |  Shiba Inu (SHIB) |
0.00000772 $ | -2.9 % | 0.1 % | -10.8 % | 54243.7 |
| 672. | Shiba Inu (SHIB) |
0.00000765 $ | -1.9 % | -1.9 % | -9.8 % | |
| 673. |  Sylo (SYLO) |
0.000007 $ | 0 % | -25.9 % | -30 % | 116.261 |
| 674. | Shiba Inu (SHIB) |
0.000006595 € | -3.1 % | 0.2 % | -11.1 % | |
| 675. |  Bebe (BEBE) |
0.00000543 $ | -6.5 % | -9.1 % | -37.4 % | 43577.2 |
| 676. |  Pepe (PEPE) |
0.00000489728 $ | -4.5 % | -2 % | -20.9 % | 27592000 |
| 677. |  Simons Cat (CAT) |
0.00000275 $ | -1.8 % | 1.5 % | -12.7 % | 616543 |
| 678. |  HTX (HTX) |
0.000001752 $ | -0.6 % | 4.1 % | 2 % | 57093700 |
| 679. |  Ape and Pepe (APEPE) |
0.0000010494 $ | 0 % | -1 % | -3.8 % | 10511300 |
| 680. |  BitTorrent (BTT) |
0.0000004168 $ | -0.1 % | 3.9 % | -4.3 % | 7850160 |
| 681. |  Apenft (NFT) |
0.0000003539 $ | 0.1 % | 0.4 % | -3.4 % | 21535300 |
| 682. |  Mog Coin (MOG) |
0.0000002494 $ | -4 % | 2.4 % | -24.6 % | 1856930 |
| 683. |  Coq Inu (COQ) |
0.0000001371 $ | -3 % | -3.2 % | -26.2 % | 2237.61 |
| 684. |  Dogelon Mars (ELON) |
0.00000004222 $ | -2.7 % | -5.5 % | -19.9 % | 2424890 |
| 685. |  Bitgert (BRISE) |
0.0000000282 $ | -1.1 % | -5.1 % | -8.4 % | 11625.9 |
| 686. |  Build On BNB (BOBBSC) |
0.0000000174 $ | -1.1 % | -1.1 % | -12.2 % | 12530800 |
| 687. |  Sats (Ordinals) (SATS) |
0.0000000157 $ | -2.5 % | -1.3 % | -19.5 % | 429748 |
| 688. |  Manyu (MANYU) |
0.000000012885 $ | -2.6 % | -5.4 % | -21.5 % | 4543210 |
| 689. |  Milady Meme Coin (LADYS) |
0.00000001 $ | -2 % | -1 % | -14.5 % | 1572960 |
| 690. |  Vita Inu (VINU) |
0.000000007303 $ | 2.6 % | 6.6 % | -12.5 % | 96073.1 |
| 691. |  Baby Doge Coin (BABYDOGE) |
0.000000000593 $ | -2.9 % | -1 % | -18.7 % | 1682490 |
| 692. |  ArbDoge AI (AIDOGE) |
0.00000000001486 $ | -1.7 % | -6.2 % | -16.5 % | 1812540 |