Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  Bitcoin (BTC) |
112143.00 $ | 0 % | 0.8 % | 0.6 % | |
| 2. | Bitcoin (BTC) |
112142.00 $ | 0 % | 0.8 % | 0.6 % | 186326000 |
| 3. | Bitcoin (BTC) |
96214.40 € | 0.1 % | 0.7 % | 0.5 % | |
| 4. |  Ether (ETH) |
4464.02 $ | -0.1 % | 3.2 % | -1.2 % | |
| 5. | Ether (ETH) |
4463.33 $ | -0.2 % | 3.1 % | -1.3 % | 153428000 |
| 6. |  Anchor bETH Token (BETH) |
4439.82 $ | -0.1 % | 3.2 % | -2 % | 4587780 |
| 7. |  Lido Staked Ether (STETH) |
4359.29 $ | -0.1 % | 1.2 % | -3.3 % | 1392510 |
| 8. | Ether (ETH) |
3830.34 € | -0.1 % | 3.1 % | -1.3 % | |
| 9. |  Gold (T) (XAUT) |
3569.01 $ | -0.2 % | 0.8 % | 5.2 % | 10007100 |
| 10. |  Maker (MKR) |
1779.78 $ | 1.2 % | 1.4 % | 10.9 % | 19449.7 |
| 11. |  Binance Coin (BNB) |
855.24 $ | 0.2 % | 0.3 % | -0.5 % | 43139700 |
| 12. |  Bitcoin Cash (BCH) |
599.49 $ | 0.4 % | 3 % | 8.3 % | 44156000 |
| 13. | Bitcoin Cash (BCH) |
514.455 € | 0.5 % | 3 % | 8.2 % | |
| 14. |  Aave (AAVE) |
327.448 $ | 0 % | 3.5 % | 1.7 % | 51787700 |
| 15. | Aave (AAVE) |
280.945 € | 0 % | 3.5 % | 1.4 % | |
| 16. |  Monero (XMR) |
269.18 $ | 0.5 % | 0.2 % | -0.9 % | 3255950 |
| 17. |  Solana (SOL) |
209.401 $ | -0.2 % | 0.3 % | 2 % | 30123900 |
| 18. | Solana (SOL) |
209.20 $ | -0.1 % | 0.5 % | 1.9 % | |
| 19. | Solana (SOL) |
179.51 € | -0.1 % | 0.4 % | 1.8 % | |
| 20. |  Gnosis (GNO) |
133.006 $ | -0.2 % | 4 % | 0.4 % | 2967570 |
| 21. |  Litecoin (LTC) |
112.54 $ | -0.1 % | 0.7 % | -0.4 % | 27126700 |
| 22. | Litecoin (LTC) |
96.595 € | -0.1 % | 0.7 % | -0.4 % | |
| 23. |  Compound (COMP) |
43.30 $ | -0.3 % | 0.1 % | -2.2 % | 1786400 |
| 24. |  WhiteBIT (WBT) |
42.9404 $ | 0.2 % | 1.1 % | -0.2 % | 3128520 |
| 25. |  Tellor (TRB) |
34.8969 $ | 0.8 % | 3.7 % | 4.2 % | 5575570 |
| 26. |  Bitcoin SV (BSV) |
26.3614 $ | 0.2 % | 1.7 % | -0.8 % | 6871480 |
| 27. |  Avalanche (AVAX) |
25.24 $ | -0.4 % | 3.3 % | 2.6 % | |
| 28. | Avalanche (AVAX) |
25.2398 $ | -0.3 % | 3.2 % | 2.6 % | 51308200 |
| 29. |  Dash (DASH) |
23.98 $ | 0.1 % | 3.1 % | 2.7 % | 2705130 |
| 30. |  Chainlink (LINK) |
23.7531 $ | -0.1 % | 0.8 % | -0.9 % | 37417600 |
| 31. |  Ethereum Name Service (ENS) |
23.0517 $ | 0 % | 2.2 % | -5.6 % | 6992660 |
| 32. | Avalanche (AVAX) |
21.65 € | -0.5 % | 3.1 % | 2.5 % | |
| 33. |  Ethereum Classic (ETC) |
20.9371 $ | -0.2 % | 0.5 % | -3.2 % | 66388 |
| 34. | Chainlink (LINK) |
20.39 € | -0.2 % | 1 % | -1 % | |
| 35. |  Banana-Gun (BANANA) |
18.9962 $ | -0.3 % | 3.6 % | -8 % | 2361640 |
| 36. | Ethereum Classic (ETC) |
17.94 € | -0.3 % | 0.3 % | -3.6 % | |
| 37. |  Gate (GT) |
16.9239 $ | -0.2 % | 0.6 % | -0.2 % | 2026520 |
| 38. |  Decred (DCR) |
16.5812 $ | 0 % | 0.6 % | -0.8 % | 1230390 |
| 39. |  Metis (METIS) |
15.4107 $ | 0 % | -1.3 % | -4.4 % | 849.669 |
| 40. |  Kusama (KSM) |
15.2954 $ | -0.4 % | 1.3 % | -1 % | 4175000 |
| 41. |  GMX (GMX) |
14.7543 $ | 0.1 % | 0.4 % | -2.8 % | 393548 |
| 42. |  MultiversX (EGLD) |
14.1896 $ | 0.1 % | -0.5 % | -4.7 % | 3151880 |
| 43. |  Tornado Cash (TORN) |
13.7638 $ | 0 % | 3.5 % | 19.7 % | 2176770 |
| 44. |  OG Fan Token (OG) |
13.7279 $ | 0.7 % | 0.7 % | 6.7 % | 989640 |
| 45. |  Injective (INJ) |
13.339 $ | -0.2 % | 2.5 % | 0.4 % | 4702230 |
| 46. |  FTX Users Debt (FUD) |
10.99 $ | 0 % | 0 % | 37.4 % | |
| 47. |  Enzyme (MLN) |
10.5021 $ | -0.1 % | 0.7 % | -7.9 % | 1205920 |
| 48. |  Bounce (AUCTION) |
9.7328 $ | -0.1 % | 0.8 % | -3.4 % | 449407 |
| 49. |  Uniswap (UNI) |
9.7312 $ | 0.2 % | 1.4 % | -1.6 % | 12602500 |
| 50. |  Euler (EUL) |
9.6153 $ | -0.1 % | 3.5 % | -4.5 % | 2002470 |
| 51. |  Chia (XCH) |
9.4671 $ | 0 % | -0.6 % | -1 % | 2422840 |
| 52. |  Prometeus (PROM) |
9.1917 $ | 0 % | 0.5 % | -0.8 % | 36.902 |
| 53. |  SSV Network (SSV) |
9.1819 $ | -0.3 % | 1.4 % | 2.7 % | 872654 |
| 54. |  Ordi (ORDI) |
8.9061 $ | 0.5 % | 2.9 % | 2.1 % | 2122370 |
| 55. |  Official Trump (TRUMP) |
8.43121 $ | 0 % | 0.3 % | 0.1 % | |
| 56. | Official Trump (TRUMP) |
8.4278 $ | 0.1 % | 0.2 % | 0.1 % | 48454800 |
| 57. | Uniswap (UNI) |
8.33 € | -0.1 % | 1.1 % | -2.3 % | |
| 58. |  Story (IP) |
8.2554 $ | 0.2 % | 6.3 % | 38.4 % | 7469310 |
| 59. |  DeXe (DEXE) |
7.294 $ | 0.1 % | -0.1 % | -1.6 % | 640026 |
| 60. |  Livepeer (LPT) |
7.1083 $ | -3.2 % | 5.9 % | -7.4 % | 4469820 |
| 61. |  Rocket Pool (RPL) |
6.77 $ | 0 % | 3.6 % | -4.4 % | 653.536 |
| 62. |  NEO (NEO) |
6.61 $ | -0.8 % | 0.8 % | -6.6 % | 714051 |
| 63. |  Arweave (AR) |
6.5237 $ | -0.3 % | 4.1 % | -1.7 % | 5940310 |
| 64. |  Moonriver (MOVR) |
5.9634 $ | -0.1 % | -0.8 % | -12.2 % | 3255630 |
| 65. |  Internet Computer (ICP) |
4.90 $ | 0 % | 0.8 % | -3 % | 646570 |
| 66. |  Internet Computer (ICP) |
4.8995 $ | 0 % | 0.7 % | -3.4 % | |
| 67. |  Pendle (PENDLE) |
4.7596 $ | 0 % | 3.7 % | -7.3 % | 10206700 |
| 68. |  Cosmos Hub (ATOM) |
4.5291 $ | 0 % | 2.2 % | -0.1 % | 24246600 |
| 69. | Cosmos Hub (ATOM) |
4.5215 $ | -0.6 % | 2.1 % | -0.2 % | |
| 70. |  Aptos (APT) |
4.3919 $ | 0.1 % | 1.2 % | 0.2 % | 1158580 |
| 71. |  Aptos (APT) |
4.385 $ | 0 % | 1.2 % | 0.3 % | |
| 72. | Internet Computer (ICP) |
4.2005 € | -0.1 % | 0.7 % | -3.2 % | |
| 73. |  Polkadot (DOT) |
3.89 $ | 0.3 % | 1.8 % | 0.1 % | |
| 74. | Cosmos Hub (ATOM) |
3.888 € | -0.1 % | 2.1 % | -0.7 % | |
| 75. | Polkadot (DOT) |
3.8867 $ | -0.1 % | 1.8 % | 0.6 % | 25576800 |
| 76. |  Convex Finance (CVX) |
3.6511 $ | 0.3 % | 3.2 % | -0.7 % | 2288010 |
| 77. |  Render (RNDR) |
3.51183 $ | 0.3 % | 1.6 % | -4.7 % | |
| 78. |  Render (RENDER) |
3.4962 $ | 0 % | 0.7 % | -3.4 % | 3292360 |
| 79. |  Raydium (RAY) |
3.423 $ | 0 % | -1 % | -7.1 % | 2558820 |
| 80. |  Sui (SUI) |
3.3958 $ | 0 % | 2.4 % | -1.8 % | 59739900 |
| 81. | Polkadot (DOT) |
3.335 € | -0.1 % | 1.5 % | 0.6 % | |
| 82. |  Gas (GAS) |
3.2747 $ | -0.1 % | 0.7 % | -3.4 % | 2538490 |
| 83. |  Omni (OMNI) |
3.204 $ | 0.3 % | 2 % | -6 % | 1326100 |
| 84. |  Toncoin (TON) |
3.1848 $ | -0.1 % | 0.2 % | 0.7 % | 16374600 |
| 85. | Render (RNDR) |
3.01302 € | 0.3 % | 1.4 % | -4.8 % | |
| 86. |  Ripple (XRP) |
2.85213 $ | -0.3 % | -0.1 % | -4.4 % | 120971000 |
| 87. | Ripple (XRP) |
2.852 $ | -0.2 % | -0.1 % | -4.4 % | |
| 88. |  Ampleforth Governance (FORTH) |
2.7855 $ | 0.1 % | 1.2 % | -6.1 % | 76131.9 |
| 89. |  Frax Share (FXS) |
2.7318 $ | 4.7 % | 5.2 % | 5 % | 1028690 |
| 90. |  Venice (VVV) |
2.72382 $ | -1.3 % | -3.2 % | -6.6 % | |
| 91. |  Qtum (QTUM) |
2.6733 $ | -0.6 % | 1.7 % | -9.5 % | 16540000 |
| 92. |  MX (MX) |
2.6557 $ | -0.3 % | 0.3 % | -3.7 % | 3838780 |
| 93. |  NEAR Protocol (NEAR) |
2.4888 $ | 0.1 % | 2.7 % | -2.2 % | 39991.7 |
| 94. | NEAR Protocol (NEAR) |
2.4855 $ | -0.1 % | 2.6 % | -2.4 % | |
| 95. | Ripple (XRP) |
2.44795 € | -0.3 % | -0.2 % | -4.5 % | |
| 96. |  Axie Infinity (AXS) |
2.4115 $ | 0 % | 2.4 % | 4.1 % | |
| 97. | Axie Infinity (AXS) |
2.411 $ | 0 % | 2.2 % | 3.9 % | 3033070 |
| 98. |  PancakeSwap (CAKE) |
2.4001 $ | 0 % | -0.1 % | -7.7 % | 3016240 |
| 99. |  Filecoin (FIL) |
2.3398 $ | 0.4 % | 2.7 % | 1 % | 48874700 |
| 100. |  Berachain (BERA) |
2.3354 $ | -0.2 % | 0.8 % | -8.7 % | 5530380 |
| 101. |  Orca (ORCA) |
2.2956 $ | 0.2 % | 2.1 % | 0.2 % | 1070880 |
| 102. |  Epic Chain (EPIC) |
2.1141 $ | 1.2 % | 1 % | -14.8 % | 2022010 |
| 103. | Axie Infinity (AXS) |
2.07 € | 0 % | 2.5 % | 3.5 % | |
| 104. | Filecoin (FIL) |
1.995 € | -0.5 % | 2 % | -0.7 % | |
| 105. |  Jito (JTO) |
1.8906 $ | 0.1 % | -0.9 % | -4 % | 5748450 |
| 106. |  CyberConnect (CYBER) |
1.7925 $ | 0.6 % | 1.9 % | -10.2 % | 249211 |
| 107. |  Elastos (ELA) |
1.6722 $ | -4.2 % | -9.4 % | 36.9 % | 71122.6 |
| 108. |  Celestia (TIA) |
1.6397 $ | 0 % | 1.7 % | -3 % | 3283020 |
| 109. |  Paris Saint-Germain Fan Token (PSG) |
1.6241 $ | 0 % | -0.2 % | -1.9 % | 195308 |
| 110. |  EthereumPoW (ETHW) |
1.6075 $ | 0.2 % | 0.7 % | -3.9 % | 3667480 |
| 111. |  C2X (CTX) |
1.507 $ | 1.9 % | -0.3 % | -2.6 % | 4974280 |
| 112. |  UMA (UMA) |
1.3942 $ | 0.1 % | 1.9 % | -0.7 % | 3692230 |
| 113. |  JUST Stablecoin (USDJ) |
1.3769 $ | 3.9 % | 1.9 % | -21.7 % | 2051850 |
| 114. |  iExec RLC (RLC) |
1.2954 $ | 0.8 % | 1.5 % | 15.5 % | 6948170 |
| 115. |  Balancer (BAL) |
1.2845 $ | 0 % | 1.8 % | -2.1 % | 1781760 |
| 116. |  Atletico Madrid Fan Token (ATM) |
1.2639 $ | -0.1 % | -0.8 % | -1.8 % | 918298 |
| 117. |  NEXO (NEXO) |
1.2634 $ | 0 % | 0.8 % | 0.8 % | 3809430 |
| 118. |  Mask Network (MASK) |
1.26 $ | 0 % | 1.6 % | 1.6 % | |
| 119. | Mask Network (MASK) |
1.2573 $ | 0 % | 1.2 % | 1.5 % | 6075650 |
| 120. |  Lido (LDO) |
1.2538 $ | 0.5 % | 4.4 % | -0.7 % | 809277 |
| 121. |  EigenLayer (EIGEN) |
1.2416 $ | -0.2 % | 2.3 % | 0.6 % | 3055160 |
| 122. |  THORChain (RUNE) |
1.2232 $ | 0 % | 2.4 % | -2.2 % | 2227.25 |
| 123. |  Euro Coin (EUROC) |
1.1723 $ | 0 % | -0.6 % | 1.2 % | 395.036 |
| 124. |  Quantoz EURQ (EURQ) |
1.1654 $ | 0 % | 0.1 % | 0.1 % | 4108360 |
| 125. |  StablR Euro (EURR) |
1.163 $ | 0 % | 0 % | -0.1 % | |
| 126. |  Euro Tether (EURT) |
1.1564 $ | 1.9 % | 0.9 % | -0.1 % | 7571.69 |
| 127. |  Juventus Fan Token (JUV) |
1.1496 $ | 0.1 % | -0.7 % | -6.9 % | 247125 |
| 128. |  Ether.Fi (ETHFI) |
1.1431 $ | -0.1 % | 2 % | 6.6 % | 281954 |
| 129. |  Waves (WAVES) |
1.1408 $ | 0.1 % | 3 % | -7.9 % | 7223520 |
| 130. |  Virtuals (VIRTUAL) |
1.1392 $ | -0.5 % | 7.5 % | -2.4 % | 9276600 |
| 131. |  Akash Network (AKT) |
1.1227 $ | 0 % | 1.1 % | -6.2 % | 3766480 |
| 132. |  Mantle (MNT) |
1.1213 $ | -0.1 % | -0.5 % | -7.1 % | 5572240 |
| 133. |  Mask Network (MASK) |
1.075 € | 0 % | 0 % | 0.5 % | |
| 134. |  Alpha Quark (AQT) |
1.0509 $ | 0.3 % | 1.4 % | -2 % | 1486580 |
| 135. |  Kaito (KAITO) |
1.0449 $ | -0.6 % | -0.3 % | -2.3 % | 7958520 |
| 136. |  Api3 (API3) |
1.03 $ | 0.6 % | 0.6 % | -13.4 % | 6552740 |
| 137. |  Vulcan Forged (PYR) |
1.0206 $ | 0.3 % | 1.9 % | 0.7 % | 1645770 |
| 138. |  Argentine Football Association Fan Token (ARG) |
1.0139 $ | -0.3 % | 0.1 % | 5.9 % | 1749820 |
| 139. |  USDD (USDD) |
0.99999 $ | 0 % | 0 % | 0 % | 133085 |
| 140. |  Pax Dollar (USDP) |
0.9999 $ | 0 % | 0 % | 0.3 % | 316228 |
| 141. |  Quantoz USDQ (USDQ) |
0.9997 $ | 0 % | 0 % | 0 % | 2138230 |
| 142. |  Dai (DAI) |
0.9997 $ | 0 % | 0 % | -0.1 % | 6383750 |
| 143. |  World Liberty Financial USD (USD1) |
0.9996 $ | 0 % | 0 % | -0.1 % | 123997 |
| 144. |  USDC (USDC) |
0.9995 $ | 0 % | 0 % | 0 % | 17725100 |
| 145. |  PayPal (PYUSD) |
0.9992 $ | -0.1 % | -0.1 % | 0.1 % | 5427680 |
| 146. |  TrueUSD (TUSD) |
0.99528 $ | 0 % | 0 % | -0.3 % | 603914 |
| 147. |  StablR USD (USDR) |
0.994 $ | 0 % | 0 % | -0.3 % | |
| 148. |  MemeCore (M) |
0.968101 $ | 1.3 % | 16.8 % | 131.9 % | 3884270 |
| 149. |  Ondo Finance (ONDO) |
0.951344 $ | -0.7 % | 0.2 % | 1.9 % | 7165040 |
| 150. |  Succinct (PROVE) |
0.9508 $ | 0.1 % | 10.8 % | -9.4 % | 6028410 |
| 151. |  XION (XION) |
0.929 $ | 0 % | -0.9 % | 4.5 % | 3624370 |
| 152. |  Worldcoin (WLD) |
0.905 $ | -0.3 % | 1.7 % | -3.6 % | 589759 |
| 153. |  Nano (NANO) |
0.8993 $ | 0.1 % | 2.1 % | -5.9 % | 2902400 |
| 154. |  Badger (BADGER) |
0.8979 $ | 0.1 % | 0.6 % | -1.7 % | 2588440 |
| 155. |  Tether (USDT) |
0.85798 € | 0 % | -0.1 % | -0.1 % | |
| 156. |  USDC (USDC) |
0.85765 € | 0 % | -0.2 % | -0.2 % | |
| 157. | USD-C (USDC) |
0.85765 € | 0 % | -0.2 % | -0.2 % | |
| 158. |  Steem Dollars (SBD) |
0.853 $ | -0.1 % | 3 % | -2.6 % | 1549100 |
| 159. |  Ergo (ERG) |
0.8478 $ | 0 % | 0 % | -2.7 % | 12090.7 |
| 160. |  Cardano (ADA) |
0.840778 $ | -0.1 % | 0.9 % | -1.6 % | 36691900 |
| 161. | Cardano (ADA) |
0.8403 $ | -0.2 % | 1.1 % | -1.7 % | |
| 162. |  Liquity (LQTY) |
0.8304 $ | -0.5 % | 6.5 % | 1.1 % | 6234710 |
| 163. |  dogwifhat (WIF) |
0.8185 $ | -0.4 % | -0.4 % | -0.2 % | 8692140 |
| 164. |  FTX (FTT) |
0.8032 $ | 0.1 % | 1.5 % | -5.8 % | 1439920 |
| 165. |  Theta Network (THETA) |
0.7951 $ | 0 % | 0.7 % | 0.1 % | 6144500 |
| 166. |  Fartcoin (FARTCOIN) |
0.79141 $ | -0.3 % | -0.4 % | -2.9 % | 29620800 |
| 167. |  Curve (CRV) |
0.7909 $ | -0.3 % | 2.8 % | -2.8 % | 6391710 |
| 168. |  Sushi (SUSHI) |
0.7869 $ | 0.2 % | 3.2 % | 0.7 % | 1276550 |
| 169. |  Band Protocol (BAND) |
0.7709 $ | -0.3 % | -1.2 % | -10.7 % | 2649290 |
| 170. |  Bancor Network (BNT) |
0.7496 $ | -0.2 % | 1.3 % | -3.4 % | 943561 |
| 171. |  Grass (GRASS) |
0.7408 $ | 0 % | 2.8 % | -2.7 % | 6269980 |
| 172. |  Ethena (ENA) |
0.72755 $ | -0.5 % | 5.1 % | 18.5 % | 2625800 |
| 173. |  Optimism (OP) |
0.724 $ | 0 % | 1.8 % | 2.5 % | |
| 174. | Optimism (OP) |
0.7232 $ | -0.2 % | 1.9 % | 3.1 % | 4789190 |
| 175. |  Caldera (ERA) |
0.723 $ | 0.2 % | 2.3 % | -8.1 % | 956244 |
| 176. | Cardano (ADA) |
0.7217 € | -0.1 % | 0.9 % | -1.7 % | |
| 177. |  Impossible Finance Launchpad (DIA) |
0.7168 $ | 0.2 % | 2.8 % | -6.7 % | 503120 |
| 178. |  Metal (MTL) |
0.7138 $ | 0.5 % | 0.8 % | -1.1 % | 372285 |
| 179. |  Propy (PROPY) |
0.6932 $ | 0 % | 0.4 % | -5.6 % | 3700740 |
| 180. |  Synthetix Network (SNX) |
0.6923 $ | 0.4 % | 2 % | -4.7 % | 1581380 |
| 181. |  Stader (SD) |
0.687 $ | 0.1 % | 0.2 % | -2.1 % | 1882380 |
| 182. |  Adventure-Gold (AGLD) |
0.6848 $ | 0 % | -0.2 % | 0.1 % | 2993030 |
| 183. |  Radicle (RAD) |
0.6841 $ | 0 % | 1 % | -3.9 % | 1909130 |
| 184. | Curve (CRV) |
0.67955 € | -0.3 % | 3.5 % | -2.9 % | |
| 185. |  Magic Eden (ME) |
0.6764 $ | 0 % | 0.3 % | -1.4 % | 1684970 |
| 186. |  Nexpace (NXPC) |
0.6719 $ | -0.5 % | -0.6 % | -7.9 % | 3999120 |
| 187. |  Eigenpie (EGP) |
0.6576 $ | 0 % | 3.6 % | 4.7 % | 1587240 |
| 188. |  Stacks (STX) |
0.63705 $ | 0 % | 3.4 % | -2 % | |
| 189. |  Tezos (XTZ) |
0.635 € | 0.8 % | 1.6 % | -7.3 % | |
| 190. |  Firo (FIRO) |
0.6287 $ | -0.7 % | 4.1 % | 1.1 % | 90536.8 |
| 191. |  Fetch.ai (FET) |
0.6233 $ | -0.3 % | 1.6 % | -2.9 % | |
| 192. |  Fetch.ai (FET) |
0.6215 $ | 0 % | 0.9 % | -3 % | 9506.94 |
| 193. |  Creditcoin (CTC) |
0.6115 $ | 0.1 % | 1.7 % | -3 % | 4316050 |
| 194. |  dYdX (DYDX) |
0.6012 $ | 0.1 % | 0.3 % | -2.7 % | 2163610 |
| 195. | Synthetix Network (SNX) |
0.5945 € | 0.6 % | 1.7 % | -4.7 % | |
| 196. |  ApeCoin (APE) |
0.5803 $ | 0 % | 1.2 % | 0.1 % | 1396690 |
| 197. | ApeCoin (APE) |
0.5785 $ | 0 % | 0.9 % | -0.7 % | |
| 198. |  SuperVerse (SUPER) |
0.5716 $ | -0.2 % | 1.2 % | -4.5 % | 2058230 |
| 199. |  Drift Protocol (DRIFT) |
0.56 $ | 0 % | -1.6 % | -9.5 % | 7019910 |
| 200. |  Phoenix Global (PHB) |
0.5414 $ | -0.2 % | 1.2 % | -4 % | 3387120 |
| 201. |  Travala (AVA) |
0.5397 $ | -0.1 % | 0.8 % | -3.6 % | 2656420 |
| 202. |  Cobak (CBK) |
0.5394 $ | 0 % | 1.1 % | -5.7 % | 3717810 |
| 203. |  IO.NET (IO) |
0.538 $ | 0.3 % | -1.8 % | -8.9 % | 5315920 |
| 204. |  ImmutableX (IMX) |
0.5257 $ | -0.2 % | 1.7 % | -3.3 % | |
| 205. | ImmutableX (IMX) |
0.5257 $ | 0 % | 0.7 % | -2.9 % | 916501 |
| 206. |  Gomining Token (GOMINING) |
0.51664 $ | 0 % | -1 % | 0.1 % | 7924540 |
| 207. |  Arbitrum (ARB) |
0.5131 $ | -0.4 % | 1.9 % | 1.4 % | 11741700 |
| 208. |  Solayer (LAYER) |
0.5129 $ | 0 % | 0 % | -6 % | 1746980 |
| 209. |  Fusionist (ACE) |
0.51 $ | 0 % | 0.9 % | 0.4 % | 4871.07 |
| 210. |  Ronin (RONIN) |
0.5021 $ | 0 % | 1.7 % | -4.2 % | 6776.37 |
| 211. | ApeCoin (APE) |
0.498 € | -0.1 % | 0.9 % | -0.7 % | |
| 212. |  Maple Finance (SYRUP) |
0.4976 $ | -0.2 % | 8 % | 9.3 % | 6108470 |
| 213. |  Jupiter (JUP) |
0.4967 $ | -0.3 % | -0.9 % | -1 % | 1443050 |
| 214. |  Vaulta (A) |
0.4861 $ | 0 % | -0.2 % | -2.5 % | 2977400 |
| 215. |  Arkham (ARKM) |
0.4849 $ | 0 % | 0.9 % | -4.3 % | 1629670 |
| 216. |  Fractal Bitcoin (FB) |
0.4426 $ | -1.1 % | 0.7 % | 2.7 % | 2914000 |
| 217. |  Aavegotchi (GHST) |
0.4411 $ | -0.3 % | 0.7 % | -3 % | 353957 |
| 218. |  Core (CORE) |
0.432507 $ | -0.1 % | 0.4 % | -2.4 % | 26391.3 |
| 219. |  Safe (SAFE) |
0.4316 $ | 0 % | 2.5 % | -1.9 % | 269.421 |
| 220. |  Coupon Assets (CA) |
0.4282 $ | 0.1 % | 0.1 % | 1.8 % | 3346820 |
| 221. |  RedStone (RED) |
0.4282 $ | 2.5 % | 3 % | 1.3 % | 15237200 |
| 222. |  Staked TRX (STRX) |
0.42081 $ | 0.4 % | 0.7 % | -1.9 % | 2902510 |
| 223. |  EOS (EOS) |
0.41725 € | 0 % | -0.8 % | -2 % | |
| 224. |  Flow (FLOW) |
0.417 $ | 0 % | 3.3 % | 5.4 % | |
| 225. |  Flow (FLOW) |
0.4143 $ | -0.3 % | 2.5 % | 6.3 % | 2311790 |
| 226. |  Taiko (TAIKO) |
0.4122 $ | -0.1 % | 1 % | -2.1 % | 3649820 |
| 227. |  Seedify.fund (SFUND) |
0.4098 $ | -0.9 % | -2.3 % | -18.4 % | 2618540 |
| 228. |  BSquared Network (B2) |
0.3796 $ | 0.1 % | 1.7 % | 2.2 % | 3761110 |
| 229. |  Kyber Network Crystal (KNC) |
0.3783 $ | 0 % | 0.4 % | -1.9 % | 866216 |
| 230. |  Lisk (LSK) |
0.3737 $ | -0.3 % | 0.3 % | -1.8 % | 324014 |
| 231. |  Kava (KAVA) |
0.3697 $ | 0.1 % | -0.6 % | 0.6 % | 1736480 |
| 232. |  My Neighbor Alice (ALICE) |
0.3657 $ | 0.1 % | 0.9 % | 0.1 % | 1909560 |
| 233. |  Origin Trail (TRAC) |
0.3638 $ | -0.9 % | 0.4 % | -6.2 % | 1473830 |
| 234. |  Stellar (XLM) |
0.36325 $ | -0.3 % | -0.8 % | -4.4 % | |
| 235. | Stellar (XLM) |
0.363032 $ | -0.2 % | -0.9 % | -4.5 % | 23629400 |
| 236. |  Saros (SAROS) |
0.35865 $ | 0.2 % | 0.2 % | 5.3 % | 4550.19 |
| 237. |  Treehouse (TREE) |
0.3544 $ | 5.2 % | 12.8 % | 14.6 % | 407036 |
| 238. |  CoW (COW) |
0.3434 $ | 0.3 % | 3.3 % | -2.4 % | 794004 |
| 239. |  Tron (TRX) |
0.341798 $ | 0.2 % | 1.1 % | -1.3 % | 54283300 |
| 240. |  Scroll (SCR) |
0.3317 $ | 0 % | -0.2 % | -6.7 % | 3187450 |
| 241. |  Initia (INIT) |
0.3278 $ | 0.2 % | 0.9 % | -6.3 % | 1347700 |
| 242. |  UXLINK (UXLINK) |
0.3196 $ | 0 % | 0.3 % | 1.9 % | 2703290 |
| 243. |  Aioz-Network (AIOZ) |
0.3174 $ | -0.4 % | 1.9 % | -8.6 % | 3807210 |
| 244. |  Sologenic (SOLO) |
0.31444 $ | -1.1 % | -2.3 % | -6.1 % | 2387720 |
| 245. | Stellar (XLM) |
0.311345 € | -0.4 % | -0.9 % | -4.5 % | |
| 246. | Fantom (S) |
0.3105 $ | -0.2 % | 0.2 % | -1.7 % | 2706700 |
| 247. |  Decentraland (MANA) |
0.3089 $ | -0.2 % | 2.4 % | 7.7 % | 3297970 |
| 248. |  Lagrange (LA) |
0.3063 $ | 0 % | -0.3 % | -7.7 % | 858470 |
| 249. |  Pundi X (PUNDIX) |
0.3042 $ | 0 % | 2.5 % | 2.1 % | 5422620 |
| 250. |  Celo (CELO) |
0.3022 $ | -0.1 % | -0.3 % | -6.3 % | 5096900 |
| 251. |  Wrapped Axelar (WAXL) |
0.30141 $ | -0.1 % | 0.4 % | -2.6 % | 3657360 |
| 252. |  Nakamoto Games (NAKA) |
0.3004 $ | -2.5 % | -5.1 % | -9.8 % | 1824910 |
| 253. |  Sei (SEI) |
0.2947 $ | -0.6 % | 2.5 % | -0.8 % | 1562170 |
| 254. |  Carv (CARV) |
0.2944 $ | 0 % | 1.5 % | -1.7 % | 5599550 |
| 255. |  Polygon (POL) |
0.283125 $ | 0.1 % | -2.4 % | 17.1 % | |
| 256. | Polygon (POL) |
0.2831 $ | 0.2 % | -2.3 % | 17.3 % | 13607400 |
| 257. |  The Sandbox (SAND) |
0.28215 $ | -0.2 % | 1.9 % | 0.1 % | |
| 258. | The Sandbox (SAND) |
0.282059 $ | -0.1 % | 1.9 % | -0.1 % | 2780400 |
| 259. |  Cronos (CRO) |
0.2809 $ | 0.1 % | 6.9 % | 7.8 % | |
| 260. |  Soon (SOON) |
0.272 $ | 0.2 % | 1.7 % | 6.7 % | 3006100 |
| 261. | Decentraland (MANA) |
0.2655 € | -0.4 % | 2.7 % | 6.4 % | |
| 262. |  Perpetual Protocol (PERP) |
0.2643 $ | -0.3 % | 0.5 % | -3.5 % | 777709 |
| 263. | Newton Protocol (NEWT) |
0.2621 $ | 0.3 % | 0.9 % | -6.9 % | 1068120 |
| 264. |  Nillion (NIL) |
0.2608 $ | 0.1 % | 2.4 % | -9 % | 3505550 |
| 265. |  Storj (STORJ) |
0.2598 $ | 0.1 % | 1.5 % | 0.3 % | 1134270 |
| 266. |  Lista DAO (LISTA) |
0.2583 $ | 0.3 % | 0.9 % | -5.8 % | 933657 |
| 267. | Celo (CGLD) |
0.255 € | 0 % | -1.9 % | -10.5 % | |
| 268. |  Popcat (POPCAT) |
0.2539 $ | 0 % | -0.6 % | -5.2 % | 3612450 |
| 269. |  1inch (1INCH) |
0.248995 $ | 0.1 % | 1.6 % | -0.1 % | 2444340 |
| 270. |  Hunt (HUNT) |
0.2458 $ | -0.7 % | -1.2 % | -2.9 % | 1736710 |
| 271. | Polygon (POL) |
0.242921 € | 0.1 % | -2.5 % | 17 % | |
| 272. |  Saga (SAGA) |
0.2409 $ | 0.1 % | 0.2 % | -3.7 % | 1982540 |
| 273. | Cronos (CRO) |
0.2408 € | 0.6 % | 7.5 % | 8.1 % | |
| 274. |  Golem (GLM) |
0.2373 $ | 0.2 % | 1.1 % | -0.8 % | 934115 |
| 275. |  Algorand (ALGO) |
0.2344 $ | 0 % | 0.1 % | -6.2 % | 4879580 |
| 276. |  Secret (SCRT) |
0.2285 $ | 0.3 % | 2.1 % | -3.7 % | 1473850 |
| 277. |  Viction (VIC) |
0.227 $ | 0 % | 3.2 % | -1.6 % | 3873.71 |
| 278. |  Dogecoin (DOGE) |
0.221482 $ | -0.6 % | 3.1 % | 0.6 % | 39240400 |
| 279. | Dogecoin (DOGE) |
0.2212 $ | -0.8 % | 3.1 % | 0.6 % | |
| 280. |  Hedera (HBAR) |
0.220375 $ | -0.1 % | -0.1 % | -8.2 % | |
| 281. | Hedera (HBAR) |
0.22008 $ | -0.2 % | -0.2 % | -8.3 % | 31788400 |
| 282. |  Polkastarter (POLS) |
0.2149 $ | 1.5 % | -0.9 % | 9.6 % | 1567910 |
| 283. | WLFI (WLFI) |
0.214 $ | 1.5 % | -7.2 % | 1.5 % | 25463100 |
| 284. | 1inch (1INCH) |
0.2135 € | 0 % | 1.4 % | -0.7 % | |
| 285. |  Dymension (DYM) |
0.2132 $ | 0 % | 0.1 % | -3.4 % | 477498 |
| 286. |  Puffer (PUFFER) |
0.2119 $ | 0.1 % | 1.6 % | 3.1 % | 3549400 |
| 287. |  Peanut the Squirrel (PNUT) |
0.2101 $ | 0.1 % | 1.3 % | -1.1 % | 1500730 |
| 288. | Peanut the Squirrel (PNUT) |
0.210005 $ | 0 % | 1.2 % | -1 % | |
| 289. |  Metaplex (MPLX) |
0.2065 $ | -0.3 % | 0.7 % | 5.7 % | 3787220 |
| 290. |  MANTRA (OM) |
0.2049 $ | -0.3 % | -0.7 % | -11.2 % | 3361540 |
| 291. |  Flux (FLUX) |
0.2035 $ | 0 % | 1.6 % | -2.9 % | 13386.7 |
| 292. |  Hive (HIVE) |
0.2022 $ | -0.1 % | 0.8 % | -2.8 % | 15420.3 |
| 293. | Algorand (ALGO) |
0.2009 € | -0.3 % | 0.1 % | -6.5 % | |
| 294. |  Magic (MAGIC) |
0.2001 $ | 0.3 % | 0.2 % | -3.9 % | 297178 |
| 295. |  Manta Network (MANTA) |
0.1995 $ | -0.2 % | 0.5 % | -3.4 % | 2024800 |
| 296. |  World Mobile Token (WMTX) |
0.1974 $ | 1.1 % | 14 % | 15.2 % | 4502690 |
| 297. |  Ronin (RON) |
0.197034 € | 0 % | 0.1 % | -0.2 % | |
| 298. |  Melania (MELANIA) |
0.1953 $ | 0 % | 2.5 % | -5.3 % | 3008.17 |
| 299. |  aelf (ELF) |
0.194 $ | -0.2 % | 1 % | -3 % | 2535720 |
| 300. |  KernelDAO (KERNEL) |
0.193 $ | 0.4 % | 2.9 % | 0.3 % | 3207250 |
| 301. | Dogecoin (DOGE) |
0.19005 € | -0.7 % | 3 % | 0.5 % | |
| 302. |  IOTA (IOTA) |
0.1897 $ | -0.2 % | 1 % | -3.3 % | 1494580 |
| 303. |  Particle Network (PARTI) |
0.18273 $ | 0.2 % | -2.5 % | 0.4 % | 4932510 |
| 304. |  Mina Protocol (MINA) |
0.1817 $ | 0.2 % | 1.3 % | 1.6 % | 736437 |
| 305. | Mina Protocol (MINA) |
0.1815 $ | 0 % | 0.8 % | 1.4 % | |
| 306. |  Conflux (CFX) |
0.17813 $ | -0.1 % | 1.5 % | 4 % | 983647 |
| 307. |  SXP (SXP) |
0.1728 $ | -0.2 % | 0.4 % | -2.9 % | 1314070 |
| 308. |  OMG Network (OMG) |
0.1704 $ | 0 % | -1.3 % | -2.8 % | 14.9952 |
| 309. |  Osmosis (OSMO) |
0.1683 $ | -0.1 % | 2.1 % | -0.6 % | 2190610 |
| 310. |  Joe (JOE) |
0.1677 $ | 0.3 % | 2.3 % | 5.1 % | 2920690 |
| 311. |  Fellaz (FLZ) |
0.1663 $ | 0 % | 1.4 % | 71.3 % | 6489950 |
| 312. |  Stargate Finance (STG) |
0.162 $ | 0 % | -0.1 % | -4 % | 522.182 |
| 313. |  Bone ShibaSwap (BONE) |
0.1614 $ | 0.2 % | 1.8 % | -4 % | 1470600 |
| 314. |  Merlin Chain (MERL) |
0.1613 $ | -0.2 % | -1.7 % | 40.6 % | 6718630 |
| 315. |  Pyth Network (PYTH) |
0.160697 $ | 0.7 % | -1.5 % | 37.9 % | 5156400 |
| 316. |  SPACE ID (ID) |
0.1606 $ | -0.1 % | 0.7 % | 0.1 % | 781242 |
| 317. |  Marblex (MBX) |
0.1603 $ | -0.1 % | -0.1 % | -4.9 % | 1829940 |
| 318. |  Powerledger (POWR) |
0.1594 $ | -0.4 % | 0.5 % | -2.4 % | 1567590 |
| 319. |  Basic Attention (BAT) |
0.1575 $ | 0.2 % | 0.3 % | 3.5 % | 4050050 |
| 320. | Mina Protocol (MINA) |
0.154 € | 0 % | 0 % | -0.3 % | |
| 321. |  Artyfact (ARTY) |
0.1528 $ | 0.1 % | -0.9 % | 7 % | 110711 |
| 322. |  Resolv (RESOLV) |
0.1514 $ | 0.5 % | 6.7 % | -0.4 % | 3336140 |
| 323. |  Kaia (KAIA) |
0.148 $ | 0 % | 0.1 % | -3 % | 1114240 |
| 324. |  Terra (LUNA) |
0.148 $ | -0.3 % | 0.3 % | -0.7 % | 1784510 |
| 325. |  MiL.k Alliance (MLK) |
0.1472 $ | 0.2 % | 0.9 % | -2.6 % | 3452690 |
| 326. |  Across Protocol (ACX) |
0.1461 $ | -0.2 % | 1.2 % | -9.6 % | 208431 |
| 327. |  BIO (BIO) |
0.14609 $ | 1.5 % | 1.3 % | -18.7 % | 1229850 |
| 328. |  Heroes of Mavia (MAVIA) |
0.1459 $ | -0.1 % | 0.3 % | -9.5 % | 9784.65 |
| 329. |  Synapse (SYN) |
0.1443 $ | 0 % | 0 % | -10 % | |
| 330. |  Ontology (ONT) |
0.1409 $ | -0.5 % | 0.9 % | -13.8 % | 395405 |
| 331. |  Marinade (MNDE) |
0.14009 $ | -1 % | 7.3 % | 11.9 % | 1602230 |
| 332. |  Orderly (ORDER) |
0.1378 $ | -1 % | -1.6 % | -19.5 % | 2721070 |
| 333. |  BounceBit (BB) |
0.1375 $ | 0.1 % | -0.8 % | 1.9 % | 1228420 |
| 334. |  Eclipse (ES) |
0.1359 $ | -0.2 % | 2.6 % | -8.9 % | 2779530 |
| 335. | Basic Attention (BAT) |
0.13525 € | 0.2 % | 0.6 % | 3.2 % | |
| 336. |  Ambire AdEx (ADX) |
0.1352 $ | 0 % | 1 % | -2 % | 1951530 |
| 337. |  Moo Deng (MOODENG) |
0.13402 $ | -0.1 % | 0.8 % | -3.6 % | 1816500 |
| 338. |  Steem (STEEM) |
0.1315 $ | -0.2 % | 1.7 % | -0.4 % | 1158610 |
| 339. |  Blocklords (LRDS) |
0.1314 $ | 0 % | -4.3 % | 8 % | 24.2171 |
| 340. |  Polymesh (POLYX) |
0.1311 $ | 0.2 % | 1.4 % | -1.1 % | 342602 |
| 341. |  Haedal Protocol (HAEDAL) |
0.1306 $ | -0.2 % | 2.5 % | -11.4 % | 5007980 |
| 342. |  Elixir (ELX) |
0.1302 $ | 0.1 % | 8.9 % | -1.1 % | 5546860 |
| 343. |  ICON (ICX) |
0.1298 $ | -0.1 % | 1 % | -0.1 % | 490563 |
| 344. |  Avalon (AVL) |
0.12663 $ | 0.6 % | -0.8 % | -5.9 % | 6478600 |
| 345. |  Starknet (STRK) |
0.1247 $ | -0.3 % | 0.6 % | -4.2 % | 1075640 |
| 346. |  Sleepless AI (AI) |
0.1244 $ | -0.1 % | -1 % | -2.4 % | 3954530 |
| 347. |  Request (REQ) |
0.1223 $ | -0.1 % | -1.6 % | -15.2 % | 3515960 |
| 348. |  GT-Protocol (GTAI) |
0.1219 $ | 0.9 % | 1.3 % | -6.9 % | 1011190 |
| 349. |  Cookie DAO (COOKIE) |
0.1218 $ | -0.1 % | 2.6 % | -7.2 % | 1872360 |
| 350. |  Movement (MOVE) |
0.1199 $ | -0.2 % | 0.8 % | -2.4 % | 5889500 |
| 351. |  MyShell (SHELL) |
0.1198 $ | 1.1 % | 6.6 % | -8.1 % | 7691610 |
| 352. |  DAO Maker (DAO) |
0.1172 $ | -0.1 % | 1.4 % | -3.2 % | 759092 |
| 353. |  Gods Unchained (GODS) |
0.1171 $ | -0.1 % | -0.8 % | -6.8 % | 2874.47 |
| 354. |  Tensor (TNSR) |
0.1171 $ | -0.1 % | 1.4 % | -1.8 % | 2300.74 |
| 355. |  Stafi (FIS) |
0.1136 $ | 0.4 % | -1.5 % | -3.3 % | 99804.9 |
| 356. |  Aergo (AERGO) |
0.11346 $ | 0 % | 0.1 % | 5.7 % | 3885410 |
| 357. |  AI Companions (AIC) |
0.11221 $ | -1.1 % | -2.1 % | -18.5 % | 2950270 |
| 358. |  Obol (OBOL) |
0.1083 $ | 0.1 % | -0.3 % | -1.1 % | 2748440 |
| 359. |  aixbt by Virtuals (AIXBT) |
0.1063 $ | 0.1 % | 4.3 % | 1.1 % | 2945990 |
| 360. |  Scallop (SCA) |
0.1062 $ | -0.5 % | -1.5 % | 3.1 % | 1818070 |
| 361. |  Wanchain (WAN) |
0.1062 $ | 0.1 % | 0.9 % | -1.1 % | 4721840 |
| 362. |  Loopring (LRC) |
0.1058 $ | -1 % | -2 % | 17.4 % | |
| 363. | Loopring (LRC) |
0.1057 $ | 1.7 % | -2.3 % | 18.4 % | 3477730 |
| 364. |  Ancient8 (A8) |
0.1055 $ | 0 % | 0.4 % | -3.3 % | 3644430 |
| 365. |  Phala Network (PHA) |
0.104079 $ | 0.3 % | 1.1 % | -9.1 % | 1997200 |
| 366. |  Comedian (BAN) |
0.10123 $ | -2.7 % | 5.7 % | 22.6 % | 3852000 |
| 367. |  NodeOps (NODEOPS) |
0.0998 $ | -0.4 % | -4.8 % | -12.2 % | 3020090 |
| 368. |  Mythos (MYTH) |
0.0986 $ | 0.1 % | 7.1 % | 18.1 % | 2101660 |
| 369. |  Ponke (PONKE) |
0.097815 $ | -0.4 % | 3.6 % | -9.3 % | 3209030 |
| 370. |  Biconomy (BICO) |
0.0975 $ | 0 % | -0.5 % | -19.8 % | 1535780 |
| 371. | Biconomy (BICO) |
0.0974557 $ | -0.1 % | -0.2 % | -18.6 % | |
| 372. |  Paycoin (PCI) |
0.09635 $ | -0.1 % | -2.2 % | 12.5 % | 121745 |
| 373. |  Chromia (CHR) |
0.096292 $ | 0.2 % | 0.3 % | -1.6 % | 530937 |
| 374. |  ai16z (AI16Z) |
0.095 $ | -0.6 % | 2.8 % | -8.8 % | 21496.9 |
| 375. |  Boba Network (BOBA) |
0.09468 $ | 0.1 % | 0.5 % | 0.7 % | 2860960 |
| 376. |  Sahara (SAHARA) |
0.09377 $ | 0.9 % | 2.9 % | 7 % | 2003660 |
| 377. |  Hashflow (HFT) |
0.0931 $ | 0 % | 2.5 % | 15.2 % | 29428.2 |
| 378. |  Cetus (CETUS) |
0.0915 $ | -0.5 % | 2.5 % | -3.9 % | 237013 |
| 379. |  Civic (CVC) |
0.0903 $ | 0 % | 0.7 % | -1.2 % | 3795810 |
| 380. |  The Graph (GRT) |
0.090097 $ | 0.1 % | 1.1 % | -0.7 % | 3601900 |
| 381. |  Aevo (AEVO) |
0.0884 $ | 0 % | 0.3 % | -3.8 % | 924690 |
| 382. |  Alchemist AI (ALCH) |
0.08737 $ | -0.3 % | -3.7 % | -7.5 % | 5359180 |
| 383. | CAMP (CAMP) |
0.085816 $ | -1 % | 20.7 % | -1 % | 3349280 |
| 384. |  Ardor (ARDR) |
0.0843 $ | -0.6 % | 1.3 % | -2.2 % | 3130590 |
| 385. |  Goatseus Maximus (GOAT) |
0.0838 $ | -0.2 % | 0.7 % | -1.5 % | 1625550 |
| 386. | Biconomy (BICO) |
0.0836148 € | -0.1 % | -0.3 % | -18.8 % | |
| 387. |  Trustswap (SWAP) |
0.0821 $ | 0 % | -0.2 % | -4.4 % | 51106.5 |
| 388. |  StakeStone (STO) |
0.08189 $ | 0.1 % | 1 % | -6.6 % | 1634790 |
| 389. |  Slerf (SLERF) |
0.0818 $ | -0.2 % | 0.5 % | -0.1 % | 592861 |
| 390. |  Plume (PLUME) |
0.08156 $ | 0.2 % | 0.2 % | -3 % | 11348000 |
| 391. |  SQD (SQD) |
0.0813 $ | -0.5 % | -2.2 % | -16.4 % | 1935500 |
| 392. |  ChainGPT (CGPT) |
0.08113 $ | -0.4 % | -1.5 % | -10.1 % | 3000540 |
| 393. |  Wormhole (W) |
0.0799 $ | -0.2 % | 2.4 % | 10.1 % | 185278 |
| 394. |  PAAL AI (PAAL) |
0.0796 $ | 0.6 % | 4.1 % | -14.8 % | 5157200 |
| 395. |  Neiro on ETH (NEIROETH) |
0.0793 $ | 0.6 % | 1.9 % | -20.6 % | 3429310 |
| 396. |  Boson Protocol (BOSON) |
0.0787 $ | 0 % | 2.7 % | -3.3 % | 1422890 |
| 397. |  XDC Network (XDC) |
0.078568 $ | 0.5 % | -0.8 % | 1.2 % | 12203700 |
| 398. |  Aurora (AURORA) |
0.0783 $ | -0.1 % | 1.2 % | -5.8 % | 4650.34 |
| 399. |  ArchLoot (AL) |
0.0783 $ | -0.1 % | -0.1 % | -1.1 % | 3664640 |
| 400. |  Blur (BLUR) |
0.0773 $ | 0 % | 1.7 % | 2.8 % | 235571 |
| 401. | The Graph (GRT) |
0.07725 € | -0.1 % | 1.4 % | -0.8 % | |
| 402. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.077153 $ | -0.1 % | 2.7 % | -5.6 % | 2997950 |
| 403. |  LimeWire (LMWR) |
0.077 $ | 0.4 % | 2.5 % | -13.3 % | 856845 |
| 404. |  Cartesi (CTSI) |
0.0765 $ | 0.1 % | -1 % | 3.4 % | 2254170 |
| 405. |  Parcl (PRCL) |
0.0729 $ | 0 % | 1.7 % | -5 % | 1378650 |
| 406. |  Tutorial (TUT) |
0.071798 $ | 1.2 % | 12.7 % | 2.4 % | 11978400 |
| 407. |  Symbiosis Finance (SIS) |
0.0713 $ | 0.4 % | 2.7 % | 7.2 % | 2300060 |
| 408. |  Bluefin (BLUE) |
0.0693 $ | -0.3 % | 5 % | -5.3 % | 5352800 |
| 409. |  Moonbeam (GLMR) |
0.0692 $ | -0.1 % | -0.3 % | -7.1 % | 957818 |
| 410. |  WOO Network (WOO) |
0.06888 $ | -0.2 % | 2.3 % | -2.6 % | 1014020 |
| 411. |  Kima (KIMA) |
0.0687 $ | -0.1 % | -1 % | -1.7 % | 233513 |
| 412. |  Crust Network (CRU) |
0.0686 $ | 0.1 % | -1.6 % | -8.4 % | 56205.3 |
| 413. |  Enjin Coin (ENJ) |
0.0681174 $ | -0.3 % | 0.8 % | 0.9 % | |
| 414. |  Cortex (CTXC) |
0.0681 $ | -0.1 % | 0.3 % | -1 % | 2835000 |
| 415. | Enjin Coin (ENJ) |
0.0681 $ | -0.1 % | 0.6 % | 1 % | 36214.6 |
| 416. |  Moca Coin (MOCA) |
0.06785 $ | 0.3 % | 2.7 % | -3.6 % | 5908200 |
| 417. |  Lorenzo Protocol (BANK) |
0.066904 $ | 0.8 % | 9.2 % | -7.7 % | 1751640 |
| 418. |  Vine (VINE) |
0.0653 $ | 0.3 % | 0.6 % | -9.3 % | 536904 |
| 419. |  Bulla (BULLA) |
0.06428 $ | 0.6 % | 1.1 % | -3.6 % | 2974250 |
| 420. |  Bubblemaps (BMT) |
0.06401 $ | -0.3 % | -0.6 % | -7.1 % | 2400740 |
| 421. |  DUSK Network (DUSK) |
0.064 $ | -0.2 % | 1.3 % | -1.4 % | 497416 |
| 422. |  Origin Protocol (OGN) |
0.0628 $ | -0.2 % | 0.6 % | -5.7 % | 1146440 |
| 423. |  Audius (AUDIO) |
0.0622 $ | 0.2 % | 1.1 % | -3 % | 976311 |
| 424. |  Telos (TLOS) |
0.05976 $ | -0.2 % | 5 % | -7.3 % | 68069 |
| 425. |  Spark (SPK) |
0.058682 $ | 1 % | 1.1 % | -5.5 % | 1569730 |
| 426. |  Xfinance (XFI) |
0.0578 $ | -0.3 % | 3.8 % | 7.6 % | 138688 |
| 427. |  Voxies (VOXEL) |
0.0572 $ | 0.4 % | 0.4 % | -0.3 % | 224232 |
| 428. |  Mobox (MBOX) |
0.0571 $ | -0.2 % | 0.5 % | -4.7 % | 215280 |
| 429. |  Altura (ALU) |
0.056155 $ | 1.4 % | 4.1 % | 34.5 % | 1188950 |
| 430. |  Orchid Protocol (OXT) |
0.0542 $ | -0.2 % | 0.4 % | -0.7 % | 110549 |
| 431. |  BakerySwap (BAKE) |
0.054 $ | 1.9 % | -32.6 % | -34 % | 51260.3 |
| 432. |  Big Time (BIGTIME) |
0.05246 $ | 0.2 % | 0.5 % | -2.8 % | 1633790 |
| 433. | Mind Network (FHE) |
0.05104 $ | 0.2 % | -1 % | -4 % | 2913600 |
| 434. |  Velodrome Finance (VELODROME) |
0.0506 $ | 0.2 % | 1 % | -2.5 % | 325847 |
| 435. |  Nym (NYM) |
0.0506 $ | -1.2 % | -1.2 % | 1 % | 1424550 |
| 436. |  Coin98 (C98) |
0.0503 $ | 0.4 % | 2.4 % | -0.8 % | 1546800 |
| 437. |  COTI (COTI) |
0.0503 $ | 0 % | -0.2 % | -3.5 % | 1501700 |
| 438. |  Babylon (BABY) |
0.046856 $ | 0.7 % | 5 % | -3.8 % | 5403620 |
| 439. |  Brett (BRETT) |
0.04649 $ | 0.2 % | 0.8 % | -6.1 % | 3711710 |
| 440. | SkyAI (SKYAI) |
0.045814 $ | 0.2 % | -0.2 % | 2 % | 3936420 |
| 441. |  DODO (DODO) |
0.0456 $ | 0 % | 2.9 % | 0 % | 465.734 |
| 442. |  Just a chill guy (CHILLGUY) |
0.0428 $ | -0.3 % | 2.2 % | -0.1 % | 1722940 |
| 443. |  Solv (SOLV) |
0.04277 $ | 0 % | 0.8 % | -1.5 % | 1414220 |
| 444. | Mayflower (MAY) |
0.042727 $ | 0 % | -0.5 % | -3.6 % | 3032430 |
| 445. |  GMT (GMT) |
0.0422 $ | 0 % | 2.2 % | 2.4 % | 1874.23 |
| 446. |  Bifrost (BFC) |
0.04216 $ | -0.4 % | 1.7 % | -3.3 % | 1482980 |
| 447. |  GMT (GMT) |
0.0421 $ | 0 % | 3.7 % | 2.9 % | |
| 448. |  Portal (PORTAL) |
0.0417 $ | 0 % | -1.2 % | -5.2 % | 608.992 |
| 449. |  RSS3 (RSS3) |
0.0416 $ | 0 % | 0.7 % | 3.7 % | 1281630 |
| 450. |  Fragmetric (FRAG) |
0.04066 $ | -0.3 % | -1.2 % | -5.6 % | 3016470 |
| 451. |  Syscoin (SYS) |
0.0402 $ | 0.2 % | 1 % | -5.6 % | 167570 |
| 452. |  Tanssi (TANSSI) |
0.040185 $ | 1.3 % | 1.2 % | 1.7 % | 3010360 |
| 453. |  Chiliz (CHZ) |
0.0399 $ | 0 % | 1.3 % | 1.1 % | |
| 454. | Chiliz (CHZ) |
0.039818 $ | -0.2 % | 1.1 % | 0.6 % | 5447170 |
| 455. |  Persistence (XPRT) |
0.0391 $ | 0 % | -1.3 % | 8 % | 846542 |
| 456. |  NAVI Protocol (NAVX) |
0.038999 $ | 0 % | 2.4 % | -2.8 % | 701.075 |
| 457. |  Self Chain (SLF) |
0.0388 $ | 1.8 % | -25.8 % | -29.7 % | 5261850 |
| 458. |  HOME (HOME) |
0.03826 $ | -0.1 % | 3.9 % | 0.7 % | 2034600 |
| 459. |  Layer 3 (L3) |
0.03785 $ | 0.3 % | 0.3 % | -5.2 % | 2466250 |
| 460. |  Cross The Ages (CTA) |
0.03754 $ | 0.6 % | 2.9 % | -0.4 % | 386374 |
| 461. | ActSol (ACTSOL) |
0.03724 $ | -0.1 % | 0.8 % | -5.8 % | 7359580 |
| 462. |  Push Protocol (PUSH) |
0.037 $ | 0.3 % | 0.8 % | 2.5 % | 1249890 |
| 463. |  Ultra (UOS) |
0.0367 $ | -0.3 % | -0.3 % | -14.3 % | 1142910 |
| 464. |  Sundog (SUNDOG) |
0.03616 $ | -0.4 % | 1.7 % | -6.5 % | 5486870 |
| 465. |  Komodo (KMD) |
0.0348 $ | 0.9 % | 3 % | 6.7 % | 31540.6 |
| 466. |  Just (JST) |
0.034698 $ | 0.2 % | -0.6 % | -2.6 % | 6966000 |
| 467. | Chiliz (CHZ) |
0.0342 € | -0.3 % | 1 % | 0.6 % | |
| 468. |  GRIFFAIN (GRIFFAIN) |
0.0329 $ | -0.3 % | 1.5 % | 0.9 % | 809748 |
| 469. |  Kyrrex (KRRX) |
0.0325 $ | 0.3 % | -1.2 % | -10.2 % | 2369080 |
| 470. |  AltLayer (ALT) |
0.03205 $ | -0.1 % | -0.6 % | -2.8 % | 2044300 |
| 471. |  REI Network (REI) |
0.0315 $ | 12.5 % | 92 % | 84.9 % | 462315 |
| 472. |  Aethir (ATH) |
0.03134 $ | -0.1 % | 1.5 % | -0.7 % | 3911850 |
| 473. |  Solidus Ai Tech (AITECH) |
0.03115 $ | -0.6 % | 0.6 % | -10.2 % | 4128940 |
| 474. |  pSTAKE Finance (PSTAKE) |
0.0309 $ | 0 % | -0.6 % | -5.2 % | 1288280 |
| 475. |  Pudgy Penguins (PENGU) |
0.03084 $ | 0 % | 1.3 % | 1.5 % | 5313560 |
| 476. |  Sophon (SOPH) |
0.03022 $ | 0 % | 1.7 % | -3.2 % | 278347 |
| 477. |  Covalent X (CXT) |
0.0302 $ | -0.3 % | 1.7 % | -1.6 % | 1545650 |
| 478. |  Utrust (UTK) |
0.03 $ | -0.3 % | 1.7 % | -4.8 % | 1162030 |
| 479. |  TrueFi (TRU) |
0.029748 $ | 0.1 % | 0.3 % | -5.3 % | 2501660 |
| 480. |  SKALE (SKL) |
0.029677 $ | -0.4 % | -0.7 % | 5.4 % | 3104340 |
| 481. |  Acala (ACA) |
0.0296 $ | -0.3 % | 1.4 % | -4.8 % | 1866100 |
| 482. |  Pixels (PIXEL) |
0.0296 $ | -0.3 % | 0.7 % | -9.5 % | 244502 |
| 483. |  IDEX (IDEX) |
0.0294 $ | -1.3 % | -2.6 % | 19.5 % | 2651110 |
| 484. |  Donkey (DONKEY) |
0.029288 $ | 0.9 % | -7 % | -20.1 % | 3020290 |
| 485. |  Blum (BLUM) |
0.029251 $ | 0.2 % | -0.7 % | -43.5 % | 3025870 |
| 486. |  Engines of Fury (FURY) |
0.02899 $ | -0.5 % | 2.9 % | 31 % | 749682 |
| 487. |  SUKU (SUKU) |
0.0288 $ | -0.3 % | -1 % | -10.6 % | 1691.03 |
| 488. |  Mubarak (MUBARAK) |
0.02865 $ | -0.2 % | 1.1 % | -9.8 % | 1509120 |
| 489. |  IoTeX (IOTX) |
0.02766 $ | 0 % | 0.4 % | -6.3 % | 520.487 |
| 490. |  dForce (DF) |
0.0273 $ | -0.7 % | 0.4 % | -3.2 % | 1014930 |
| 491. |  Moonwell Artemis (WELL) |
0.02726 $ | 0.3 % | 2.5 % | -3.7 % | 2359360 |
| 492. |  Firmachain (FCT2) |
0.026718 $ | -0.2 % | -0.9 % | -4.6 % | 1187280 |
| 493. |  NKN (NKN) |
0.026594 $ | -0.2 % | 0.2 % | -4.9 % | 553702 |
| 494. |  Ambire Wallet (WALLET) |
0.026539 $ | -0.1 % | -1 % | -2.4 % | 232144 |
| 495. |  Quickswap (QUICK) |
0.026327 $ | 0.3 % | -1.8 % | 10.3 % | 6972240 |
| 496. |  Status (SNT) |
0.026063 $ | -0.1 % | 1.4 % | -1.7 % | 3505290 |
| 497. |  Unicorn Fart Dust (UFD) |
0.025487 $ | 0.6 % | -3.2 % | -14.9 % | 1747330 |
| 498. |  Ava AI (AVAAI) |
0.02494 $ | 0 % | 3.7 % | -6.8 % | 5476460 |
| 499. |  Oasis Network (ROSE) |
0.0247 $ | 0 % | 2.7 % | 2.5 % | |
| 500. |  Test (TST) |
0.0242 $ | 0 % | 1.3 % | -8 % | 125570 |
| 501. |  Towns (TOWNS) |
0.024126 $ | 1.2 % | 4.2 % | 10.2 % | 1583910 |
| 502. |  VeChain (VET) |
0.023983 $ | 0 % | 0.3 % | -4.2 % | 3437490 |
| 503. |  Astar (ASTR) |
0.023613 $ | -0.2 % | 1.1 % | -1.7 % | 938384 |
| 504. |  CZS Dog (BROCCOLI) |
0.023365 $ | -0.3 % | 1.2 % | -5.3 % | 5089600 |
| 505. |  Myro (MYRO) |
0.022669 $ | 0 % | 1.4 % | -4.6 % | 1153.4 |
| 506. |  michi (MICHI) |
0.0225 $ | -0.4 % | -0.4 % | -10 % | 1997630 |
| 507. |  Aleph Zero (AZERO) |
0.02232 $ | 4.9 % | 4.9 % | 4.3 % | 37135.6 |
| 508. |  ARPA (ARPA) |
0.022198 $ | -0.2 % | 0.8 % | -2.5 % | 6908320 |
| 509. |  Sun Token (SUN) |
0.022095 $ | 0.1 % | -0.7 % | -8.6 % | 6683820 |
| 510. |  deBridge (DBR) |
0.02178 $ | -1.3 % | 0.7 % | -7.2 % | 6075100 |
| 511. |  Dora Factory (DORA) |
0.021 $ | 0 % | 1 % | -36.2 % | 829246 |
| 512. |  Non-Playable Coin (NPC) |
0.020876 $ | 0.3 % | 3.3 % | -12.7 % | 3015760 |
| 513. |  Radiant Capital (RDNT) |
0.0208 $ | 0 % | 0.5 % | -1.9 % | 108141 |
| 514. |  Clover Finance (CLV) |
0.0204 $ | 0.5 % | 1 % | -1.9 % | 444527 |
| 515. |  Flare (FLR) |
0.0204 $ | 0 % | -1.4 % | -7.3 % | 10809.9 |
| 516. |  WAX (WAXP) |
0.020099 $ | 0 % | 0.8 % | -1.4 % | 828.739 |
| 517. |  Alchemy Pay (ACH) |
0.020075 $ | -0.2 % | 3.2 % | -1.7 % | 1976780 |
| 518. |  FIO Protocol (FIO) |
0.019692 $ | -2.1 % | -1.1 % | 2.3 % | 789864 |
| 519. |  Swarms (SWARMS) |
0.0196 $ | -0.5 % | -2.5 % | 3.7 % | 216747 |
| 520. |  Constitution (PEOPLE) |
0.018852 $ | 0.1 % | 1.5 % | 0.2 % | 4214890 |
| 521. |  Biswap (BSW) |
0.018267 $ | 0.1 % | 1.2 % | 6.3 % | 3741740 |
| 522. |  AI Rig Complex (ARC) |
0.0182 $ | 0 % | -0.5 % | 0.6 % | 302087 |
| 523. |  Orbs (ORBS) |
0.018068 $ | -0.1 % | 0.7 % | -0.8 % | 3706170 |
| 524. |  Mon Protocol (MON) |
0.0179 $ | 0 % | 5.3 % | 1.7 % | 666624 |
| 525. |  GAME by Virtuals (GAMEBASE) |
0.0168 $ | -2.9 % | 13.5 % | -10.6 % | 3695220 |
| 526. |  Gala (GALA) |
0.016298 $ | 0 % | 0.7 % | -1.2 % | 19566200 |
| 527. |  T (T) |
0.0162 $ | 0 % | 0.6 % | 0 % | 162095 |
| 528. |  pippin (PIPPIN) |
0.016 $ | -0.4 % | 2.5 % | 5.1 % | 3760100 |
| 529. |  Syntropy (SYNT) |
0.01574 $ | 0.1 % | -0.7 % | -5.4 % | 1452270 |
| 530. |  Animecoin (ANIME) |
0.015503 $ | -0.1 % | 0.5 % | -4.1 % | 2223250 |
| 531. |  Xraders (XR) |
0.01535 $ | 0.1 % | 0.4 % | -13.3 % | 173278 |
| 532. |  ANKR (ANKR) |
0.015191 $ | -0.2 % | 0.7 % | -0.8 % | 1955650 |
| 533. |  EstateX (ESX) |
0.014931 $ | -0.4 % | -6.8 % | -21.4 % | 3054210 |
| 534. |  dKargo (DKA) |
0.014847 $ | 0 % | 0.4 % | 0.2 % | 1405220 |
| 535. |  LooksRare (LOOKS) |
0.0146 $ | 0 % | 0 % | -0.7 % | 4432.89 |
| 536. |  JasmyCoin (JASMY) |
0.01452 $ | 0.5 % | 0.2 % | -3.8 % | |
| 537. |  NUM Token (NUM) |
0.0144 $ | 0 % | 0.7 % | -11.1 % | 790758 |
| 538. | JasmyCoin (JASMY) |
0.014368 $ | -0.6 % | -1.3 % | -4.4 % | 2581540 |
| 539. | Housecoin (HOUSE) |
0.014013 $ | -0.2 % | 1.8 % | -11.5 % | 2989850 |
| 540. |  Masa (MASA) |
0.01362 $ | -0.2 % | 1.9 % | -7.8 % | 1459870 |
| 541. |  TerraClassicUSD (USTC) |
0.0133 $ | 0 % | 0 % | 0 % | 4240.98 |
| 542. | Velo (VELO) |
0.013255 $ | -0.1 % | -0.1 % | -10.1 % | 7295050 |
| 543. |  Ravencoin (RVN) |
0.013191 $ | 0.2 % | 0.5 % | -2 % | 1229030 |
| 544. | ANKR (ANKR) |
0.013045 € | 0.3 % | 0.9 % | -0.9 % | |
| 545. |  Clore.ai (CLORE) |
0.01292 $ | -0.6 % | -1.2 % | -9.2 % | 1496180 |
| 546. |  LumiWave (LWA) |
0.01232 $ | 0.1 % | 1.6 % | -8.9 % | 1400840 |
| 547. |  Avail (AVAIL) |
0.01215 $ | -0.2 % | -0.5 % | -1.8 % | 1729430 |
| 548. |  Hive AI (BUZZ) |
0.01206 $ | 0.5 % | 7.7 % | 4.9 % | 2941080 |
| 549. |  Nuls (NULS) |
0.01183 $ | 0.4 % | -9 % | -33.9 % | 230766 |
| 550. |  Renzo (REZ) |
0.0117 $ | 0 % | 0 % | -4.1 % | 56643.4 |
| 551. |  Gala Music (MUSIC) |
0.011628 $ | 0 % | 0.1 % | -21.9 % | 19.6145 |
| 552. |  Gravity (G) |
0.01149 $ | -0.1 % | 0.3 % | -2.1 % | 175527 |
| 553. |  Ready To Fight (RTF) |
0.011416 $ | 0.1 % | 0.2 % | -3.4 % | 171589 |
| 554. |  LikeCoin (LIKE) |
0.011117 $ | 0.2 % | -0.8 % | -12.7 % | 40674.4 |
| 555. |  Oasys (OAS) |
0.010857 $ | 0.2 % | -0.1 % | -3.7 % | 1006720 |
| 556. |  Onyxcoin (XCN) |
0.010752 $ | 0 % | 0.8 % | -7.5 % | 6221740 |
| 557. |  Fuse (FUSE) |
0.01056 $ | 0.5 % | 0.4 % | 0.7 % | 70517.9 |
| 558. |  Sperax (SPA) |
0.010412 $ | -0.1 % | -1.5 % | -4 % | 3710600 |
| 559. |  Harmony (ONE) |
0.010295 $ | 0.3 % | -0.4 % | -2.5 % | 2580110 |
| 560. |  Everscale (EVER) |
0.010068 $ | 0 % | 9.8 % | 9.1 % | 46385.4 |
| 561. | New XAI gork (GORK) |
0.009839 $ | -0.1 % | -4.8 % | 7.6 % | 3754730 |
| 562. |  Casper Network (CSPR) |
0.0097 $ | 0 % | 0 % | -4.9 % | 205751 |
| 563. |  FUNToken (FUN) |
0.009391 $ | -0.2 % | -0.6 % | -0.2 % | 287500 |
| 564. |  swell (SWELL) |
0.00938 $ | -0.1 % | 0.6 % | -6.1 % | 355572 |
| 565. |  DigiByte (DGB) |
0.009278 $ | 0.6 % | 1.9 % | -22.3 % | 553607 |
| 566. | Gorbagana (GOR) |
0.009258 $ | 0.5 % | 7.7 % | -2.4 % | 3040180 |
| 567. |  ALTAVA (TAVA) |
0.00887 $ | -0.4 % | 0.8 % | -7.8 % | 66238.3 |
| 568. |  AB (AB) |
0.00878 $ | -0.1 % | -1 % | -4 % | 8140720 |
| 569. |  SWFTCOIN (SWFTC) |
0.0087717 $ | -0.3 % | -2 % | -12.7 % | 204278 |
| 570. |  Marlin (POND) |
0.008275 $ | -0.5 % | -0.1 % | -13 % | 678143 |
| 571. |  mfercoin (MFER) |
0.0081 $ | 0 % | 0 % | -11 % | 710911 |
| 572. |  Reserve Rights (RSR) |
0.00766 $ | 0 % | -1.1 % | -0.9 % | 7817.77 |
| 573. | BeamX (BEAMX) |
0.007234 $ | -0.1 % | -1.9 % | -1.7 % | 2180080 |
| 574. |  Artificial Liquid Intelligence (ALI) |
0.006655 $ | -1 % | -2.3 % | -3.1 % | 1562620 |
| 575. |  Banana For Scale (BANANAS31) |
0.006654 $ | 0.1 % | 1.7 % | -2.5 % | 444541 |
| 576. |  Synfutures (F) |
0.0064 $ | -0.2 % | 0.8 % | -9.9 % | 1364060 |
| 577. |  LayerEdge (EDGEN) |
0.00613 $ | 0 % | 0.7 % | -13.7 % | 2206680 |
| 578. |  Arena-Z (A2Z) |
0.006093 $ | -0.3 % | 0.2 % | 16 % | 2080100 |
| 579. | Ani Grok Companion (ANI) |
0.005902 $ | -4.2 % | -18.9 % | -38.8 % | 3036380 |
| 580. |  Router Protocol (ROUTE) |
0.0059 $ | 0.2 % | 3.3 % | -7.8 % | 752161 |
| 581. |  Ice Network (ICE) |
0.005123 $ | -5.5 % | 18.5 % | 6.2 % | 3628100 |
| 582. |  Nervos Network (CKB) |
0.004917 $ | 0 % | 0.4 % | -1.5 % | 2691260 |
| 583. |  Orbiter Finance (OBT) |
0.00487 $ | 0 % | 2.1 % | -11 % | 1908890 |
| 584. |  WiFi Map (WIFI) |
0.00467 $ | -4 % | -26.5 % | 67.7 % | 102898 |
| 585. |  DexCheck (DCK) |
0.004669 $ | -0.4 % | -2.9 % | -8.6 % | 98570.7 |
| 586. |  Dypius (DYP) |
0.00449 $ | 0.9 % | 0.7 % | -16.5 % | 174519 |
| 587. |  fanC (FANC) |
0.00444 $ | -0.2 % | 1.4 % | -10.3 % | 408180 |
| 588. |  Alien Worlds (TLM) |
0.004383 $ | -0.1 % | 0.7 % | -6.9 % | 1554450 |
| 589. |  Marco Polo (MAPO) |
0.004313 $ | 0 % | -0.7 % | -2.1 % | 133110 |
| 590. |  Choise.ai (CHO) |
0.00427 $ | 0.2 % | 3.6 % | -20.8 % | 1930110 |
| 591. |  ORBIT (GRIFT) |
0.00427 $ | -0.5 % | -5.5 % | -14.8 % | 1508940 |
| 592. |  Balance (EPT) |
0.004265 $ | 0 % | -1.6 % | 2.9 % | 4773.37 |
| 593. |  Levva Protocol (LVVA) |
0.00412 $ | -2.1 % | 13.9 % | 79 % | 2418700 |
| 594. |  Turbo (TURBO) |
0.00391576 $ | -0.3 % | 2.6 % | -3 % | 5307780 |
| 595. |  Snek (SNEK) |
0.003829 $ | -0.2 % | 1.5 % | -10.1 % | 6867620 |
| 596. | Blue Snakes (SNAKES) |
0.003665 $ | 0 % | 1.6 % | -9.5 % | 2938480 |
| 597. |  Billy (BILLY) |
0.00359 $ | 0 % | -2.7 % | -8.9 % | 1480240 |
| 598. |  DeLorean (DELOREAN) |
0.003455 $ | 0.6 % | 0.6 % | -8.1 % | 3915260 |
| 599. |  Electroneum (ETN) |
0.003437 $ | -0.5 % | -7.6 % | -8.1 % | 106420 |
| 600. |  Carbon Browser (CSIX) |
0.003417 $ | -0.2 % | -2.5 % | -3.2 % | 1542850 |
| 601. |  Shrapnel (SHRAP) |
0.0034 $ | 0 % | 0 % | -15 % | 12.5237 |
| 602. |  PlatON Network (LAT) |
0.003354 $ | 0.1 % | -0.6 % | -11.4 % | 53881.9 |
| 603. |  Amp (AMP) |
0.003349 $ | -0.2 % | 0.4 % | -5 % | 1519760 |
| 604. |  Multibit (MUBI) |
0.00333 $ | -0.3 % | 12.9 % | -8.8 % | 892837 |
| 605. |  IOST (IOST) |
0.003289 $ | 0 % | 2 % | -3.4 % | 2071540 |
| 606. |  Luce (LUCE) |
0.00326 $ | 0 % | 7.2 % | -1.8 % | 455.355 |
| 607. | GAME2 (GAME2) |
0.003227 $ | -0.1 % | 1.1 % | -0.1 % | 43677.6 |
| 608. |  Degen Base (DEGEN) |
0.003209 $ | 0 % | 2.3 % | -6.4 % | 1718740 |
| 609. |  Siacoin (SC) |
0.003036 $ | 0 % | 0.2 % | -1.9 % | 994876 |
| 610. |  Gearbox (GEARBOX) |
0.003002 $ | 0 % | -6.4 % | -1.1 % | 88.3918 |
| 611. |  Mass Vehicle Ledger (MVL) |
0.00294 $ | 0 % | 0.4 % | -3.6 % | 177829 |
| 612. |  WXT Token (WXT) |
0.002933 $ | 0.2 % | -0.9 % | -1.8 % | 96914.1 |
| 613. |  The Root Network (ROOT) |
0.00284 $ | 1.8 % | -0.4 % | -5.6 % | 13872.2 |
| 614. |  Klever (KLV) |
0.002802 $ | -1 % | 1.3 % | -2.6 % | 2616870 |
| 615. |  Cat in a Dogs World (MEW) |
0.002799 $ | -0.6 % | 0.5 % | -3.5 % | 5911580 |
| 616. |  Decimated (DIO) |
0.002763 $ | 0.4 % | -0.8 % | -7.6 % | 97370.9 |
| 617. |  Victoria VR (VR) |
0.00267968 $ | 0.3 % | -1.2 % | -6 % | 354872 |
| 618. |  Memeland (MEME) |
0.002573 $ | 0.4 % | 0.5 % | -17.8 % | 3679640 |
| 619. |  ThunderCore (TT) |
0.002544 $ | -0.1 % | -0.1 % | -5.5 % | 43771.1 |
| 620. |  Blast (BLAST) |
0.002471 $ | 0 % | 1.6 % | -1.4 % | 1632890 |
| 621. |  Dark Eclipse (DARK) |
0.002401 $ | 0.5 % | -7 % | -28.8 % | 3847820 |
| 622. |  NEM (XEM) |
0.00238 $ | 0 % | 0.4 % | -0.4 % | 294.116 |
| 623. |  Sweatcoin (SWEAT) |
0.002245 $ | 0.2 % | 1.4 % | 2.5 % | 3633360 |
| 624. |  Rifampicin (RIF) |
0.00223 $ | 0 % | 1.8 % | -7.5 % | 470973 |
| 625. |  MovieBloc (MBL) |
0.002181 $ | 0 % | -0.2 % | -0.3 % | 1233770 |
| 626. |  moonpig (MOONPIG) |
0.00203 $ | 0 % | -1.9 % | -11.4 % | 1650020 |
| 627. |  Book of Meme (BOME) |
0.001956 $ | 0.1 % | 1.6 % | -2.5 % | 22623.3 |
| 628. |  Ghiblification (GHIBLI) |
0.001921 $ | 0 % | -6.4 % | -15.5 % | 4936810 |
| 629. |  Synesis One (SNS) |
0.001911 $ | -0.9 % | 8.9 % | 10.8 % | 324642 |
| 630. |  Mode (MODE) |
0.00189 $ | 0 % | 3.8 % | 6.2 % | 905597 |
| 631. |  Eliza (ELIZA) |
0.00187 $ | 0 % | 3.9 % | -11.8 % | 81.4709 |
| 632. | Vitafin (LLJEFFY) |
0.0018 $ | 0 % | 0 % | -12.6 % | 40.4576 |
| 633. |  Urolithin A (URO) |
0.00177 $ | 0.6 % | 4.1 % | -5.9 % | 1106880 |
| 634. |  sudeng (HIPPO) |
0.001739 $ | -0.7 % | 0.2 % | 2.8 % | 6162760 |
| 635. |  DEAPCOIN (DEP) |
0.001589 $ | 0.1 % | -0.6 % | -0.1 % | 1554330 |
| 636. |  MemeFi (MEMEFI) |
0.00158 $ | 0.2 % | 0.3 % | -5.1 % | 3656690 |
| 637. |  Playbux (PBUX) |
0.00155 $ | 0 % | -18.4 % | -28.6 % | 1395.74 |
| 638. |  Step App (FITFI) |
0.001391 $ | 0.4 % | 1.2 % | -4.1 % | 1565830 |
| 639. |  Maneki (MANEKI) |
0.001386 $ | 0.2 % | 2.1 % | 2.7 % | 2372820 |
| 640. |  Verasity (VRA) |
0.001324 $ | 0.4 % | -2.9 % | -8.6 % | 3475.97 |
| 641. |  ROCK (ROCK) |
0.00125195 $ | 0 % | 0.4 % | 0.2 % | 2417130 |
| 642. |  Suncat (SUNCAT) |
0.00121 $ | 1.7 % | -1.6 % | -20.9 % | 1024190 |
| 643. |  GME (GME) |
0.001201 $ | -1.1 % | 0.3 % | -11.2 % | 1851830 |
| 644. |  Grok (GROK) |
0.001188 $ | -0.1 % | 1.6 % | -17.4 % | 1812990 |
| 645. |  Wisdomise AI (WSDM) |
0.001021 $ | -0.6 % | -7.6 % | -26.7 % | 52785.9 |
| 646. |  Access Protocol (ACS) |
0.00098 $ | 0 % | 0.1 % | -18.2 % | 645.974 |
| 647. |  Holo (HOT) |
0.000949 $ | -0.2 % | 1.8 % | -0.9 % | 569771 |
| 648. |  Cere Network (CERE) |
0.000906 $ | -0.2 % | -0.2 % | -8 % | 50828.3 |
| 649. |  MXC (MXC) |
0.000716 $ | 2.7 % | -1.9 % | -33.6 % | 81322.9 |
| 650. |  Toshi (TOSHI) |
0.000589643 $ | 0.3 % | 2.1 % | -10.3 % | |
| 651. |  Konnect (KCT) |
0.0005807 $ | 0 % | -25.1 % | 46.6 % | 128993 |
| 652. |  Walken (WLKN) |
0.000566 $ | 0 % | 0.6 % | -2.3 % | 45735.7 |
| 653. | Hedera Guild Game (HGG) |
0.000517 $ | 0 % | 1.4 % | 1 % | 74637.3 |
| 654. |  Spell (SPELL) |
0.000484 $ | 0 % | 1.3 % | -3.2 % | 441575 |
| 655. |  Sylo (SYLO) |
0.000462 $ | -0.1 % | -2.8 % | 1.9 % | 71876.2 |
| 656. |  LayerAI (LAI) |
0.000443 $ | -3.5 % | -0.7 % | -9.4 % | 74897.9 |
| 657. |  Data Ownership Protocol (DOP) |
0.0004129 $ | -0.2 % | -5.7 % | -25.8 % | 963108 |
| 658. |  MagicCraft (MCRT) |
0.0004045 $ | 0.1 % | 0.4 % | -2.6 % | 94158.1 |
| 659. |  Pixelverse (PIXFI) |
0.000361 $ | 0.3 % | 2.8 % | -3 % | 1188980 |
| 660. |  Neiro (NEIROCTO) |
0.00034445 $ | -0.3 % | 2.2 % | -3.6 % | 6076230 |
| 661. |  Ertha (ERTHA) |
0.0003431 $ | 0.2 % | 4.4 % | 2.1 % | 118064 |
| 662. |  V.SYSTEMS (VSYS) |
0.0003135 $ | 0 % | -0.2 % | -1 % | 9358.04 |
| 663. |  Reef (REEF) |
0.000302 $ | 0.3 % | -1.9 % | -3.5 % | 1469910 |
| 664. |  KingdomX (KT) |
0.000249 $ | 0.4 % | 1.2 % | -12 % | 62564.1 |
| 665. |  tomiNet (TOMI) |
0.0002322 $ | 0.6 % | -4.8 % | -20.9 % | 50370.2 |
| 666. | LF (LF) |
0.000198 $ | 1.5 % | 13.1 % | -23 % | 76357.6 |
| 667. |  szn (SZN) |
0.000192 $ | 0 % | 1.1 % | -19.7 % | 1316.14 |
| 668. |  Cratos (CRTS) |
0.00018776 $ | 0 % | -0.4 % | -16.5 % | 96.1253 |
| 669. |  OX Coin (OX) |
0.000127 $ | 0 % | -9.9 % | 0 % | 110.825 |
| 670. |  Top Network (TOP) |
0.000096 $ | 0 % | 0 % | 0 % | 379154 |
| 671. |  FLOKI (FLOKI) |
0.00009311 $ | -0.3 % | 1.3 % | -3.6 % | 2400900 |
| 672. |  Bebe (BEBE) |
0.00008612 $ | 0.2 % | 0.1 % | -7.9 % | 585647 |
| 673. |  Radio Caca (RACA) |
0.0000608 $ | 0 % | -5.4 % | 2.9 % | 1395040 |
| 674. |  Terra Luna Classic (LUNC) |
0.00005846 $ | -0.1 % | -1.5 % | -0.7 % | 3948.56 |
| 675. |  WINkLink (WIN) |
0.00005367 $ | -0.4 % | 1.6 % | -2.3 % | 7444550 |
| 676. |  Wen (WEN) |
0.0000334 $ | 0.9 % | 4.7 % | -1.2 % | 463.838 |
| 677. |  MOODENG (MOODENGETH) |
0.00002585 $ | 0.1 % | 14.1 % | 7.6 % | 3797720 |
| 678. |  Bonk (BONK) |
0.0000206252 $ | -0.1 % | 0.4 % | -2.6 % | 23720500 |
| 679. |  Rats (RATS) |
0.00002057 $ | -0.2 % | -3.5 % | 3.6 % | 4577900 |
| 680. |  eCash (XEC) |
0.00001982 $ | -0.2 % | 0.9 % | -2.6 % | 891849 |
| 681. |  Shiba Inu (SHIB) |
0.00001255 $ | 0 % | 1.2 % | 0.4 % | |
| 682. | Shiba Inu (SHIB) |
0.00001254 $ | -0.2 % | 0.7 % | 0.5 % | 4022360 |
| 683. | Shiba Inu (SHIB) |
0.000010745 € | -0.3 % | 0.5 % | 0.2 % | |
| 684. |  Pepe (PEPE) |
0.000009937 $ | 0.1 % | 1.6 % | -1.3 % | 28252900 |
| 685. |  MakeAmericaGreatAgain-Coin (MAGA) |
0.00000951 $ | 0 % | 2.4 % | -0.7 % | 1463280 |
| 686. |  Simons Cat (CAT) |
0.00000746 $ | 0.1 % | 3.3 % | -4.8 % | 623630 |
| 687. |  HTX (HTX) |
0.000002211 $ | 0.1 % | -0.6 % | -8.7 % | 28389600 |
| 688. |  Ape and Pepe (APEPE) |
0.0000014964 $ | -0.6 % | -19.9 % | -40.9 % | 8662750 |
| 689. |  Mog Coin (MOG) |
0.0000008535 $ | -0.3 % | 1.8 % | -12.9 % | 1527420 |
| 690. |  BitTorrent (BTT) |
0.000000652 $ | 0 % | 0.4 % | -1.7 % | 9308900 |
| 691. |  Coq Inu (COQ) |
0.0000004724 $ | -0.4 % | 2.7 % | -7.6 % | 1852920 |
| 692. |  Apenft (NFT) |
0.0000004522 $ | 0 % | -0.7 % | -1.3 % | 9298310 |
| 693. |  Dogelon Mars (ELON) |
0.0000001 $ | 0 % | 1 % | -2.9 % | 144456 |
| 694. |  Build On BNB (BOBBSC) |
0.0000000559 $ | 0 % | 0 % | -9.7 % | 5915500 |
| 695. |  Bitgert (BRISE) |
0.0000000532 $ | 0.4 % | 1.1 % | 7.9 % | 776458 |
| 696. |  Sats (Ordinals) (SATS) |
0.0000000366 $ | 0 % | 1.4 % | -1.6 % | 1270330 |
| 697. |  Milady Meme Coin (LADYS) |
0.0000000311 $ | 0 % | 7.6 % | 4.4 % | 2202710 |
| 698. |  Vita Inu (VINU) |
0.000000015285 $ | 0 % | -3.4 % | -4.5 % | 935.552 |
| 699. |  Baby Doge Coin (BABYDOGE) |
0.000000001189 $ | 0 % | 1.5 % | -2.3 % | 1028540 |
| 700. |  ArbDoge AI (AIDOGE) |
0.0000000000983 $ | -0.6 % | 0.5 % | -5.5 % | 1503360 |