Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  Bitcoin (BTC) |
77867.10 $ | -0.2 % | -0.7 % | 3.9 % | 325776000 |
| 2. | Bitcoin (BTC) |
77833.80 $ | -0.1 % | -0.8 % | 3.8 % | |
| 3. | Bitcoin (BTC) |
66664.00 € | -0.1 % | -0.6 % | 4.7 % | |
| 4. |  Gold (T) (XAUT) |
4685.01 $ | -0.3 % | -0.8 % | -1.8 % | 5243230 |
| 5. |  Ultima (ULTIMA) |
3110.57 $ | 1.3 % | -4.8 % | -26.8 % | 3574570 |
| 6. |  Anchor bETH Token (BETH) |
2334.63 $ | 0.5 % | 0.4 % | 1.2 % | 1185090 |
| 7. |  Lido Staked Ether (STETH) |
2315.81 $ | -2.1 % | -5.3 % | 1 % | 640214 |
| 8. |  Ether (ETH) |
2314.15 $ | 0 % | -3.3 % | -1.2 % | 136276000 |
| 9. | Ether (ETH) |
2312.90 $ | 0.1 % | -3.3 % | -1.2 % | |
| 10. | Ether (ETH) |
1980.98 € | 0.2 % | -3.1 % | -0.4 % | |
| 11. |  Binance Coin (BNB) |
636.13 $ | 0.3 % | -0.7 % | 0.6 % | 5947600 |
| 12. |  Bitcoin Cash (BCH) |
457.67 $ | 0.3 % | -0.9 % | 2.6 % | 2598510 |
| 13. | Bitcoin Cash (BCH) |
391.76 € | 0.3 % | -0.8 % | 3.4 % | |
| 14. |  Monero (XMR) |
373.06 $ | 0.2 % | -0.9 % | 8.4 % | 9870720 |
| 15. |  Gnosis (GNO) |
120.777 $ | 0.3 % | -2.8 % | 1.7 % | 462630 |
| 16. |  Aave (AAVE) |
92.4618 $ | 0.5 % | -1.6 % | -20 % | 183201 |
| 17. |  Solana (SOL) |
85.38 $ | 0.3 % | -1.9 % | -3.8 % | |
| 18. | Solana (SOL) |
85.3661 $ | 0 % | -2 % | -4 % | 34834400 |
| 19. | Aave (AAVE) |
78.995 € | 0.4 % | -1.9 % | -19.2 % | |
| 20. | Solana (SOL) |
73.12 € | 0.1 % | -1.8 % | -3.2 % | |
| 21. |  Litecoin (LTC) |
55.52 $ | 0.1 % | -0.5 % | -0.8 % | 3830380 |
| 22. |  WhiteBIT (WBT) |
55.0097 $ | 0.1 % | -1.2 % | 0.7 % | 8346680 |
| 23. | Litecoin (LTC) |
47.535 € | 0.3 % | -0.3 % | 0.3 % | |
| 24. |  Hyperliquid (HYPE) |
41.0452 $ | -0.6 % | 0.3 % | -6 % | 2604940 |
| 25. |  Giggle Fund (GIGGLE) |
36.21 $ | 1.6 % | -2.2 % | -4.7 % | 1393280 |
| 26. |  Dash (DASH) |
35.48 $ | 0.9 % | -0.1 % | -3.6 % | 1281510 |
| 27. |  tokenbot (CLANKER) |
23.9965 $ | 0.6 % | -0.5 % | -13.7 % | 738732 |
| 28. |  Compound (COMP) |
23.41 $ | -0.2 % | 1.3 % | -0.5 % | 600098 |
| 29. |  Tellor (TRB) |
18.2104 $ | 0.8 % | -2.8 % | -3.5 % | 1790710 |
| 30. |  Decred (DCR) |
17.7794 $ | 0.7 % | 0.6 % | -9.3 % | 647668 |
| 31. |  Bitcoin SV (BSV) |
15.5915 $ | -0.1 % | -3.7 % | -2.7 % | 2632840 |
| 32. |  DeXe (DEXE) |
12.5094 $ | -0.2 % | 3 % | 13.3 % | 1985920 |
| 33. |  Avalanche (AVAX) |
9.30 $ | 0.2 % | -1.6 % | -4.1 % | |
| 34. | Avalanche (AVAX) |
9.2917 $ | 0.3 % | -1.5 % | -4.3 % | 1765060 |
| 35. |  Chainlink (LINK) |
9.274 $ | 0.3 % | -1.1 % | -2.7 % | 7752320 |
| 36. |  Venice (VVV) |
8.50934 $ | 0.6 % | -5.2 % | -0.7 % | |
| 37. |  Ethereum Classic (ETC) |
8.4267 $ | -0.1 % | -1.2 % | -2.6 % | 36513.3 |
| 38. |  Tornado Cash (TORN) |
8.0281 $ | -0.3 % | -1.1 % | -2.4 % | 1030170 |
| 39. | Avalanche (AVAX) |
7.955 € | 0.3 % | -1.5 % | -3.6 % | |
| 40. | Chainlink (LINK) |
7.935 € | 0.4 % | -0.9 % | -1.9 % | |
| 41. |  Gate (GT) |
7.3491 $ | 0 % | -1.1 % | 3 % | 847518 |
| 42. | Ethereum Classic (ETC) |
7.19 € | -0.3 % | -1.4 % | -2 % | |
| 43. |  GMX (GMX) |
6.8091 $ | -1 % | -0.7 % | 7.6 % | 2515650 |
| 44. |  Ethereum Name Service (ENS) |
6.0993 $ | 0.5 % | -1.1 % | -1.7 % | 896368 |
| 45. |  River (RIVER) |
5.9976 $ | 1.4 % | -9 % | -23 % | 1823670 |
| 46. |  Kusama (KSM) |
5.0238 $ | 0.3 % | 2.8 % | 8 % | 2995450 |
| 47. |  Bounce (AUCTION) |
4.7716 $ | 0.2 % | -1 % | -4 % | 219612 |
| 48. |  Ordi (ORDI) |
4.4572 $ | 1.9 % | -1.1 % | -37.8 % | 641843 |
| 49. |  MemeCore (M) |
4.24743 $ | -0.9 % | -5.6 % | 14 % | 1671110 |
| 50. |  MultiversX (EGLD) |
4.155 $ | 0.7 % | -1.8 % | -1.4 % | 656281 |
| 51. |  Banana-Gun (BANANA) |
3.8347 $ | -0.3 % | -2.7 % | -2.3 % | 109172 |
| 52. |  Metis (METIS) |
3.6644 $ | 0 % | 1.7 % | 11.2 % | 889.775 |
| 53. |  Injective (INJ) |
3.3113 $ | 0.7 % | -0.1 % | -3.1 % | 1558330 |
| 54. |  Uniswap (UNI) |
3.2536 $ | 0.6 % | -2.9 % | -4.5 % | 1339430 |
| 55. |  Enzyme (MLN) |
3.1921 $ | 2.8 % | -1.3 % | -10.7 % | 561892 |
| 56. |  OG Fan Token (OG) |
3.1328 $ | 0.7 % | 3.1 % | 5.5 % | 2156290 |
| 57. |  NEO (NEO) |
2.85 $ | 0 % | -2.1 % | -3.1 % | 1777640 |
| 58. |  Official Trump (TRUMP) |
2.841 $ | 0.3 % | -2.9 % | -6.6 % | 481812 |
| 59. | Official Trump (TRUMP) |
2.83916 $ | 0.2 % | -2.9 % | -6.8 % | |
| 60. | Uniswap (UNI) |
2.79 € | 0.4 % | -2.8 % | -3.3 % | |
| 61. |  Moonriver (MOVR) |
2.7443 $ | -2.2 % | 61.6 % | 87 % | 2210550 |
| 62. |  Chia (XCH) |
2.6274 $ | -0.7 % | -2 % | 13.6 % | 1160800 |
| 63. |  AO (AO) |
2.6048 $ | -1.1 % | -2 % | -8 % | 1584170 |
| 64. |  SSV Network (SSV) |
2.5555 $ | 0 % | -7.6 % | -0.3 % | 554675 |
| 65. |  Internet Computer (ICP) |
2.4525 $ | -0.2 % | -3.1 % | -6.7 % | |
| 66. |  Internet Computer (ICP) |
2.44 $ | -1.2 % | -2.8 % | -6.2 % | 28203.6 |
| 67. |  Prometeus (PROM) |
2.2031 $ | 0 % | -0.7 % | 238.6 % | 229.949 |
| 68. |  Livepeer (LPT) |
2.107 $ | 0.3 % | -1.3 % | -6 % | 1029520 |
| 69. | Internet Computer (ICP) |
2.094 € | -1 % | -2.4 % | -6 % | |
| 70. |  Arweave (AR) |
1.9296 $ | 0.4 % | -5.2 % | -11 % | 2811290 |
| 71. |  Morpho (MORPHO) |
1.9099 $ | 2 % | -2 % | 4.9 % | 1504760 |
| 72. |  Cosmos Hub (ATOM) |
1.8737 $ | 0.3 % | 0.1 % | 3.7 % | 266340 |
| 73. | Cosmos Hub (ATOM) |
1.8675 $ | 0 % | -0.2 % | 5.2 % | |
| 74. |  Rocket Pool (RPL) |
1.8402 $ | 0 % | 0 % | -2.6 % | |
| 75. |  Render (RENDER) |
1.7872 $ | 0.4 % | -1.7 % | -4.2 % | 494885 |
| 76. |  Render (RNDR) |
1.78335 $ | 0 % | -2.8 % | -3.3 % | |
| 77. |  Convex Finance (CVX) |
1.7677 $ | 0 % | -3.5 % | -4.2 % | 1406230 |
| 78. |  MX (MX) |
1.7629 $ | -0.1 % | -0.2 % | -0.9 % | 1768490 |
| 79. |  Gas (GAS) |
1.6267 $ | 0.2 % | -3.9 % | -7.2 % | 1950750 |
| 80. | Cosmos Hub (ATOM) |
1.601 € | 0.3 % | 0.2 % | 4.5 % | |
| 81. |  Euler (EUL) |
1.5721 $ | 3.3 % | 9.7 % | 15.8 % | 954728 |
| 82. | Render (RNDR) |
1.52661 € | 0.1 % | -2.6 % | -2.5 % | |
| 83. |  PancakeSwap (CAKE) |
1.5032 $ | 0.1 % | -1.3 % | -7.3 % | 1684410 |
| 84. |  Ripple (XRP) |
1.43281 $ | -0.1 % | -0.3 % | -1 % | 1595230 |
| 85. | Ripple (XRP) |
1.4321 $ | -0.3 % | -0.2 % | -1.1 % | |
| 86. |  NEAR Protocol (NEAR) |
1.3949 $ | 0.4 % | -1 % | -2.4 % | 2123390 |
| 87. | NEAR Protocol (NEAR) |
1.391 $ | 0 % | -1.5 % | -2.7 % | |
| 88. |  edgeX (EDGE) |
1.373 $ | 0.2 % | -6.7 % | 11.4 % | 1911180 |
| 89. |  Toncoin (TON) |
1.3548 $ | -0.2 % | -1.5 % | -4.5 % | 5814970 |
| 90. |  Pendle (PENDLE) |
1.2956 $ | 0.6 % | -3.5 % | 2.2 % | 922460 |
| 91. | Ripple (XRP) |
1.227 € | 0.1 % | -0.1 % | -0.1 % | |
| 92. |  Polkadot (DOT) |
1.2233 $ | 0.2 % | -3.8 % | -8.4 % | 898274 |
| 93. | Polkadot (DOT) |
1.22 $ | 0 % | -5.4 % | -8.3 % | |
| 94. |  Euro Coin (EUROC) |
1.1769 $ | 0 % | 1.4 % | 0.2 % | 226.989 |
| 95. |  StablR Euro (EURR) |
1.1688 $ | 0 % | 0 % | -1.1 % | |
| 96. |  Quantoz EURQ (EURQ) |
1.1681 $ | -0.1 % | -0.2 % | -0.7 % | 2899750 |
| 97. |  Axie Infinity (AXS) |
1.0984 $ | 0.4 % | -1.1 % | -6.7 % | 885813 |
| 98. | Axie Infinity (AXS) |
1.09668 $ | 0.6 % | -1.4 % | -6.9 % | |
| 99. |  Atletico Madrid Fan Token (ATM) |
1.0797 $ | -0.1 % | -1.9 % | -8.9 % | 830838 |
| 100. | Polkadot (DOT) |
1.045 € | -0.5 % | -3.7 % | -7.9 % | |
| 101. |  TrueUSD (TUSD) |
1.00027 $ | 0 % | 0 % | 0.2 % | 229066 |
| 102. |  Dai (DAI) |
1.00 $ | 0 % | 0 % | 0 % | 351105 |
| 103. |  USDD (USDD) |
1.00 $ | 0 % | 0 % | 0 % | 81826700 |
| 104. |  World Liberty Financial USD (USD1) |
0.9999 $ | 0 % | 0 % | 0 % | 161308 |
| 105. |  Pax Dollar (USDP) |
0.9999 $ | 0 % | 0 % | -0.1 % | 87206.8 |
| 106. |  Quantoz USDQ (USDQ) |
0.9997 $ | 0 % | 0 % | 0 % | 7411080 |
| 107. |  United Stables (U) |
0.9996 $ | 0 % | 0 % | 0 % | 257559 |
| 108. |  PayPal (PYUSD) |
0.9995 $ | 0.1 % | 0.1 % | 0.1 % | 2022800 |
| 109. |  USDC (USDC) |
0.9995 $ | 0 % | 0 % | 0 % | 18131700 |
| 110. |  USDS (USDS) |
0.9991 $ | 0 % | 0.2 % | 0.1 % | 396081 |
| 111. |  Ethena USDe (USDE) |
0.999 $ | 0 % | 0 % | 0 % | 1133190 |
| 112. |  USAT (USAT) |
0.9987 $ | 0 % | 0 % | -0.1 % | 1359230 |
| 113. |  StablR USD (USDR) |
0.9984 $ | 0 % | 0 % | 0 % | |
| 114. | Axie Infinity (AXS) |
0.938812 € | 0.6 % | -1.3 % | -6.1 % | |
| 115. |  Sui (SUI) |
0.9359 $ | 0.3 % | -1.7 % | -6.3 % | 5650410 |
| 116. |  Aptos (APT) |
0.9275 $ | -0.6 % | -2.7 % | -6.9 % | 13894.4 |
| 117. |  Orca (ORCA) |
0.9246 $ | 0 % | -1.7 % | -1.4 % | 1400980 |
| 118. |  Aptos (APT) |
0.92165 $ | 0 % | 0 % | -1.3 % | |
| 119. |  Filecoin (FIL) |
0.9196 $ | 0.5 % | -1.9 % | -7.6 % | 3513450 |
| 120. |  Qtum (QTUM) |
0.8984 $ | 0.3 % | -1.5 % | -4.4 % | 1336990 |
| 121. |  NEXO (NEXO) |
0.898 $ | -0.6 % | -1.8 % | -0.4 % | 1432040 |
| 122. |  Lighter (LIT) |
0.8953 $ | -1.1 % | 0.3 % | -14.6 % | 1609180 |
| 123. |  Tether (USDT) |
0.85602 € | 0.1 % | 0.2 % | 0.8 % | |
| 124. |  USDC (USDC) |
0.85565 € | 0.1 % | 0.2 % | 0.8 % | |
| 125. | USD-C (USDC) |
0.85565 € | 0.1 % | 0.2 % | 0.8 % | |
| 126. |  Argentine Football Association Fan Token (ARG) |
0.8349 $ | 0.8 % | 3.9 % | 33.4 % | 802545 |
| 127. |  Paris Saint-Germain Fan Token (PSG) |
0.8264 $ | -0.6 % | -1.7 % | -8.8 % | 553453 |
| 128. | Filecoin (FIL) |
0.785 € | 0.6 % | -2.5 % | -6.5 % | |
| 129. |  Virtuals (VIRTUAL) |
0.6831 $ | 0.2 % | -2.5 % | -6.9 % | 2185930 |
| 130. |  Aster (ASTER) |
0.6713 $ | 0.3 % | -0.7 % | -2.6 % | 1658980 |
| 131. |  Raydium (RAY) |
0.6636 $ | 0.3 % | -1 % | -4.4 % | 1574400 |
| 132. |  BSquared Network (B2) |
0.6526 $ | 0.1 % | -2.9 % | 1.4 % | 1444710 |
| 133. |  Mantle (MNT) |
0.6387 $ | 0.3 % | -1.1 % | -4.9 % | 2433200 |
| 134. |  0G (0G) |
0.5683 $ | 0.4 % | -3.2 % | -7 % | 2033460 |
| 135. |  Audiera (BEAT) |
0.5306 $ | -1.3 % | -7.2 % | 12.2 % | 1450510 |
| 136. |  Alpha Quark (AQT) |
0.5267 $ | 0 % | -1.5 % | -1.5 % | 86325.2 |
| 137. |  CyberConnect (CYBER) |
0.5248 $ | 0.1 % | -1.7 % | -5.1 % | 860786 |
| 138. |  Mask Network (MASK) |
0.5172 $ | 0.3 % | 6.8 % | 9.6 % | 6560410 |
| 139. |  Story (IP) |
0.5159 $ | 0.4 % | -6.4 % | -10.4 % | 2202690 |
| 140. | Mask Network (MASK) |
0.514848 $ | 0 % | 6.2 % | 9.5 % | |
| 141. |  Juventus Fan Token (JUV) |
0.5091 $ | -1.2 % | -0.4 % | -2.2 % | 1009340 |
| 142. |  Steem Dollars (SBD) |
0.4872 $ | -0.1 % | -4.5 % | 1.5 % | 851465 |
| 143. |  Fractal Bitcoin (FB) |
0.4793 $ | -0.2 % | 0.1 % | -0.9 % | 1615210 |
| 144. |  THORChain (RUNE) |
0.4785 $ | 0 % | -2.6 % | 14.8 % | 2724.94 |
| 145. |  UMA (UMA) |
0.4739 $ | 0.5 % | -2.3 % | 0.5 % | 235105 |
| 146. |  Akash Network (AKT) |
0.4719 $ | -0.2 % | -0.2 % | -8.5 % | 472398 |
| 147. |  Badger (BADGER) |
0.4694 $ | -7.5 % | 19.2 % | 20.1 % | 469846 |
| 148. |  Frax (FRAX) |
0.453 $ | -0.7 % | 0.4 % | 1.9 % | 2180730 |
| 149. |  Ether.Fi (ETHFI) |
0.4484 $ | 0 % | -2.7 % | -6 % | 3272.86 |
| 150. |  iExec RLC (RLC) |
0.4437 $ | 0.4 % | -1.9 % | -2.5 % | 698364 |
| 151. |  Mask Network (MASK) |
0.440737 € | 0.1 % | 6.4 % | 10.5 % | |
| 152. |  Elastos (ELA) |
0.4374 $ | 0.1 % | -1.4 % | -5.6 % | 49855.8 |
| 153. |  C2X (CTX) |
0.4293 $ | -1.2 % | -2.3 % | 0.5 % | 753883 |
| 154. |  Staked TRX (STRX) |
0.41648 $ | 0 % | -0.3 % | 2.8 % | 1352350 |
| 155. |  Kaito (KAITO) |
0.413 $ | 4.1 % | 2.4 % | -12.3 % | 736620 |
| 156. |  Waves (WAVES) |
0.4123 $ | -0.9 % | -3.7 % | -1.6 % | 2641020 |
| 157. |  Grass (GRASS) |
0.4103 $ | 1 % | 3.1 % | 16.3 % | 2523840 |
| 158. |  Berachain (BERA) |
0.3966 $ | 0.5 % | -2.8 % | -13 % | 1977850 |
| 159. |  Lido (LDO) |
0.3801 $ | 0.4 % | -2.1 % | -11.5 % | 1009890 |
| 160. |  Celestia (TIA) |
0.3586 $ | 0.6 % | -4.4 % | -10 % | 1628900 |
| 161. |  BinanceLife (币安人生) |
0.3574 $ | 2.1 % | -3.5 % | 6 % | 2511020 |
| 162. |  Fusionist (ACE) |
0.3433 $ | 0 % | 0 % | 182.6 % | |
| 163. |  Jito (JTO) |
0.3392 $ | 0 % | -1.9 % | 1.5 % | 829.753 |
| 164. | OPG (OPG) |
0.3374 $ | -0.7 % | -12.6 % | -0.7 % | 3951510 |
| 165. |  Propy (PROPY) |
0.3358 $ | -0.5 % | -0.9 % | -5.4 % | 1400300 |
| 166. |  Tron (TRX) |
0.329114 $ | 0 % | -0.1 % | 0.6 % | 1734770 |
| 167. |  Metal (MTL) |
0.3186 $ | 0.7 % | 2.2 % | -2.4 % | 287052 |
| 168. |  Bancor Network (BNT) |
0.3174 $ | 0.7 % | -1.6 % | 1.1 % | 691959 |
| 169. |  Tezos (XTZ) |
0.3121 € | -2.3 % | -2.7 % | -0.6 % | |
| 170. |  Api3 (API3) |
0.3072 $ | 0.5 % | -2.2 % | -0.2 % | 567229 |
| 171. |  Lombard (BARD) |
0.3055 $ | 0.2 % | -5.8 % | -6.8 % | 1956280 |
| 172. |  Liquity (LQTY) |
0.3046 $ | 1.2 % | 1 % | 5.5 % | 1550280 |
| 173. |  Gomining Token (GOMINING) |
0.3035 $ | 0.3 % | 3.1 % | 0.3 % | 9933580 |
| 174. |  EthereumPoW (ETHW) |
0.2967 $ | 0.7 % | -1.5 % | 3.6 % | 473173 |
| 175. |  Synthetix Network (SNX) |
0.296 $ | 0.3 % | -0.3 % | -3.6 % | 577341 |
| 176. |  Nexpace (NXPC) |
0.2955 $ | 1 % | -1 % | 0.5 % | 1680050 |
| 177. |  Origin Trail (TRAC) |
0.2928 $ | -0.7 % | 1.8 % | -5.2 % | 656834 |
| 178. |  FTX (FTT) |
0.2868 $ | -0.2 % | -3.1 % | -6.3 % | 713402 |
| 179. |  Epic Chain (EPIC) |
0.2838 $ | 1 % | -1.4 % | -9.6 % | 840787 |
| 180. |  Vulcan Forged (PYR) |
0.2726 $ | 0.6 % | -2.1 % | 1.5 % | 532896 |
| 181. |  Adventure-Gold (AGLD) |
0.2656 $ | -0.3 % | -2.3 % | -3.5 % | 2996200 |
| 182. |  Worldcoin (WLD) |
0.26 $ | 0.8 % | -3.3 % | -19.3 % | 41122.4 |
| 183. |  Ondo Finance (ONDO) |
0.258516 $ | 0.2 % | -1.6 % | -4.3 % | 970835 |
| 184. |  Ampleforth Governance (FORTH) |
0.2548 $ | -0.1 % | 1.2 % | -15 % | 468382 |
| 185. | Synthetix Network (SNX) |
0.252 € | -0.4 % | -1 % | -2.9 % | |
| 186. |  Radicle (RAD) |
0.2504 $ | 0.1 % | 1 % | 11.4 % | 794207 |
| 187. |  Travala (AVA) |
0.2499 $ | 1.4 % | 1.6 % | 13.6 % | 741716 |
| 188. |  Cardano (ADA) |
0.246723 $ | 0.2 % | -1.7 % | -4.5 % | 3704260 |
| 189. | Cardano (ADA) |
0.2467 $ | 0 % | -1.8 % | -4.4 % | |
| 190. |  Cobak (CBK) |
0.2462 $ | -0.1 % | -1.6 % | -2.3 % | 1722790 |
| 191. |  Succinct (PROVE) |
0.2434 $ | 0 % | -2.8 % | 2.4 % | 594419 |
| 192. |  Centrifuge (CFG) |
0.2384 $ | -1.5 % | -4.4 % | -1.5 % | 1488560 |
| 193. |  Maple Finance (SYRUP) |
0.2315 $ | 0.6 % | 0.3 % | -3.1 % | 1177300 |
| 194. |  OpenLedger (OPEN) |
0.2299 $ | 0.2 % | 1.4 % | 9.8 % | 768059 |
| 195. |  SkyAI (SKYAI) |
0.226635 $ | 5.9 % | 34.3 % | 40.8 % | 1546180 |
| 196. |  Stacks (STX) |
0.2253 $ | 0.4 % | -1.9 % | -7.8 % | |
| 197. |  Sushi (SUSHI) |
0.2223 $ | 1.2 % | -2.5 % | 3.6 % | 423239 |
| 198. |  Curve (CRV) |
0.2204 $ | 0.4 % | -3.8 % | -5 % | 2501750 |
| 199. |  Band Protocol (BAND) |
0.2199 $ | 0.4 % | -2.2 % | -1.3 % | 1209710 |
| 200. |  Coupon Assets (CA) |
0.219257 $ | 0.3 % | 2 % | 2.4 % | 824426 |
| 201. |  Theta Network (THETA) |
0.2146 $ | 1.3 % | -1.3 % | 7.6 % | 2419950 |
| 202. | Cardano (ADA) |
0.2113 € | 0.5 % | -1.5 % | -3.6 % | |
| 203. |  Fetch.ai (FET) |
0.208 $ | 0 % | -1.1 % | -13.4 % | 5979.83 |
| 204. |  Fetch.ai (FET) |
0.20785 $ | 0 % | -0.6 % | -13.3 % | |
| 205. |  Stargate Finance (STG) |
0.2032 $ | 0 % | 2.6 % | -11.7 % | 731.588 |
| 206. |  Soon (SOON) |
0.1972 $ | -0.5 % | 13.1 % | 25.7 % | 872304 |
| 207. |  Ronin (RON) |
0.19641 € | 0 % | 0 % | 0.1 % | |
| 208. |  Fartcoin (FARTCOIN) |
0.19591 $ | 0.2 % | -4.3 % | -12.1 % | 96519.6 |
| 209. |  Impossible Finance Launchpad (DIA) |
0.1928 $ | 0.4 % | 0.8 % | 3.5 % | 1065600 |
| 210. | Curve (CRV) |
0.1885 € | 0.4 % | -3.8 % | -4.1 % | |
| 211. |  CoW (COW) |
0.1842 $ | -0.4 % | -3.9 % | -5.6 % | 457234 |
| 212. |  EigenLayer (EIGEN) |
0.1815 $ | 0.7 % | -2.3 % | -7.7 % | 234676 |
| 213. |  dogwifhat (WIF) |
0.1791 $ | 0.3 % | -7.4 % | -17.6 % | 1727470 |
| 214. |  ImmutableX (IMX) |
0.17875 $ | 0 % | 0.3 % | 3.9 % | |
| 215. | ImmutableX (IMX) |
0.1773 $ | 0.7 % | -0.4 % | 5.7 % | 398935 |
| 216. |  Stellar (XLM) |
0.17675 $ | 0.5 % | -1.1 % | 5.8 % | |
| 217. | Stellar (XLM) |
0.175751 $ | -0.5 % | -1.7 % | 4.9 % | 1369870 |
| 218. |  Opinion (OPN) |
0.1741 $ | 1.2 % | -6.5 % | -14.7 % | 8514200 |
| 219. |  Meteora (MET) |
0.1728 $ | 0 % | -9 % | 15.4 % | 931435 |
| 220. |  Apriori (APR) |
0.1724 $ | -0.7 % | -1 % | -3.6 % | 1508210 |
| 221. |  Jupiter (JUP) |
0.1704 $ | 0.1 % | -2.3 % | -4.8 % | 259122 |
| 222. |  HashKey Platform Token (HSK) |
0.1696 $ | -0.1 % | 1 % | 10 % | 1540600 |
| 223. |  Somnia (SOMI) |
0.1669 $ | 0.4 % | -1.5 % | -6.4 % | 974333 |
| 224. |  Lagrange (LA) |
0.1606 $ | 0.7 % | -0.9 % | -4.5 % | 2388640 |
| 225. |  Kite (KITE) |
0.15556 $ | 0.4 % | 4.6 % | 1.5 % | 7539380 |
| 226. |  Safe (SAFE) |
0.1552 $ | 0 % | -0.9 % | 11.3 % | 654.794 |
| 227. |  Balancer (BAL) |
0.1545 $ | 0 % | 0 % | 3.8 % | |
| 228. |  XION (XION) |
0.151 $ | 0 % | -15.3 % | 23.2 % | 1026880 |
| 229. | Stellar (XLM) |
0.150329 € | -0.7 % | -1.6 % | 5.6 % | |
| 230. | CC (CC) |
0.1501 $ | 0.3 % | 0.3 % | 0.3 % | 1148330 |
| 231. |  Eclipse (ES) |
0.1477 $ | -1.7 % | -0.7 % | -6.3 % | 1637990 |
| 232. |  Pundi X (PUNDIX) |
0.1476 $ | -0.3 % | -2.1 % | -5.3 % | 1441250 |
| 233. |  My Neighbor Alice (ALICE) |
0.1459 $ | -1 % | -3.6 % | 24 % | 3850.9 |
| 234. |  Secret (SCRT) |
0.1448 $ | 0.1 % | 0.1 % | 10.5 % | 775702 |
| 235. |  Avantis (AVNT) |
0.1435 $ | 0 % | -3 % | -0.5 % | 547238 |
| 236. |  Creditcoin (CTC) |
0.1434 $ | -0.1 % | -2.8 % | -5.5 % | 2293400 |
| 237. |  Moonbirds (BIRB) |
0.1428 $ | -0.1 % | 1.3 % | -5.1 % | 1245840 |
| 238. |  Kyber Network Crystal (KNC) |
0.142 $ | 0.1 % | -2.7 % | 1.6 % | 517504 |
| 239. |  Caldera (ERA) |
0.1398 $ | 0.1 % | -2.8 % | -0.5 % | 641886 |
| 240. |  dYdX (DYDX) |
0.1389 $ | 2.7 % | 0.4 % | 12 % | 936105 |
| 241. |  Stader (SD) |
0.1382 $ | 0 % | -1.2 % | 3.7 % | 411440 |
| 242. |  DUSK Network (DUSK) |
0.1354 $ | 0.3 % | -4.8 % | -13 % | 1412200 |
| 243. |  Based (BASED) |
0.133741 $ | -2.4 % | 15.2 % | -24.8 % | 2635590 |
| 244. |  RedStone (RED) |
0.1331 $ | 0 % | 2.7 % | -8.3 % | 3978420 |
| 245. |  Euro Tether (EURT) |
0.1313 $ | 0 % | 0 % | 0 % | 405.546 |
| 246. |  Golem (GLM) |
0.1305 $ | 0.5 % | -1.8 % | -4.5 % | 1103630 |
| 247. |  Lisk (LSK) |
0.1273 $ | -0.2 % | -3.6 % | -4.2 % | 167620 |
| 248. |  Arbitrum (ARB) |
0.1265 $ | 0.9 % | -2.5 % | -1.7 % | 1080470 |
| 249. |  SuperVerse (SUPER) |
0.1259 $ | 0 % | -2.1 % | 2.6 % | 4017.95 |
| 250. |  BREV (BREV) |
0.1252 $ | 0.9 % | 0.9 % | -8.1 % | 934655 |
| 251. |  Arkham (ARKM) |
0.1206 $ | 1 % | -1.1 % | -3.8 % | 295947 |
| 252. |  IO.NET (IO) |
0.1206 $ | 1.3 % | 0.8 % | 0.8 % | 16344.1 |
| 253. |  Optimism (OP) |
0.1196 $ | 0.9 % | -4.4 % | -8.8 % | 252829 |
| 254. | Optimism (OP) |
0.119 $ | 0 % | -4.8 % | -8.5 % | |
| 255. |  Taiko (TAIKO) |
0.117 $ | -0.1 % | -1.3 % | -3.5 % | 500618 |
| 256. |  Allora (ALLO) |
0.1155 $ | 1.2 % | -4.9 % | 4.5 % | 1041390 |
| 257. |  Melania (MELANIA) |
0.1111 $ | 1.1 % | 1.1 % | 1.8 % | 1679140 |
| 258. |  ZEROBASE (ZBT) |
0.1105 $ | -2 % | 10.9 % | -2.6 % | 3225040 |
| 259. |  Ethena (ENA) |
0.10978 $ | 2.5 % | 1 % | -3.3 % | 178982 |
| 260. |  Phoenix Global (PHB) |
0.1074 $ | 0.8 % | 0.4 % | 0.8 % | 393301 |
| 261. |  Magic Eden (ME) |
0.1044 $ | 0.5 % | -3.3 % | -11.5 % | 679502 |
| 262. |  Algorand (ALGO) |
0.1032 $ | 0.8 % | -0.6 % | -10.3 % | 882091 |
| 263. |  Basic Attention (BAT) |
0.1018 $ | 0.4 % | -1 % | -1.3 % | 1223460 |
| 264. |  ApeCoin (APE) |
0.1015 $ | 0.2 % | -0.9 % | 0.5 % | 251017 |
| 265. | ApeCoin (APE) |
0.101 $ | 1 % | -1.5 % | -2.9 % | |
| 266. |  ETHGas (GWEI) |
0.099746 $ | 1.1 % | -4.9 % | 40 % | 1550920 |
| 267. |  Storj (STORJ) |
0.0991 $ | 0.3 % | -1.4 % | -4.6 % | 729301 |
| 268. |  Plasma (XPL) |
0.0973 $ | 0.1 % | -4.4 % | -31 % | 263183 |
| 269. | CHIP (CHIP) |
0.096713 $ | -2.2 % | -12.1 % | -2.2 % | 3675160 |
| 270. |  Dogecoin (DOGE) |
0.096268 $ | 0.2 % | 0.2 % | -2.3 % | 2644350 |
| 271. | Dogecoin (DOGE) |
0.0961 $ | 0 % | -0.3 % | -2.6 % | |
| 272. |  Ronin (RONIN) |
0.0948 $ | 0.8 % | -1.8 % | 1.7 % | 1486080 |
| 273. |  1inch (1INCH) |
0.094751 $ | 0.3 % | -1.5 % | -2.2 % | 1473330 |
| 274. |  Polygon (POL) |
0.0940223 $ | 0.3 % | 0.3 % | 5.1 % | |
| 275. | Polygon (POL) |
0.094 $ | 0.2 % | -0.1 % | 5.1 % | 205004 |
| 276. |  Decentraland (MANA) |
0.0915 $ | 0.5 % | -0.5 % | -4.6 % | 767825 |
| 277. |  Hedera (HBAR) |
0.090285 $ | 0 % | -1.1 % | 0 % | 2729870 |
| 278. | Hedera (HBAR) |
0.09015 $ | -0.3 % | -1.3 % | -0.2 % | |
| 279. |  Celo (CELO) |
0.0885 $ | 1.3 % | 3.6 % | 3.1 % | 534344 |
| 280. | Algorand (ALGO) |
0.08825 € | 0.9 % | -0.6 % | -9.6 % | |
| 281. |  StakeStone (STO) |
0.08806 $ | -2.1 % | 2.6 % | -27.6 % | 1314280 |
| 282. | Basic Attention (BAT) |
0.086935 € | 0 % | -1.1 % | 0 % | |
| 283. | ApeCoin (APE) |
0.086 € | -0.6 % | -1.7 % | 0.6 % | |
| 284. |  Vaulta (A) |
0.0858 $ | 0.1 % | -2.5 % | 1.8 % | 3464270 |
| 285. |  Solayer (LAYER) |
0.0854 $ | 0.6 % | -1.8 % | -4.7 % | 747725 |
| 286. |  Sky (SKY) |
0.08497 $ | -1.1 % | 1.1 % | 10.3 % | 972117 |
| 287. |  Mira (MIRA) |
0.0843 $ | 0.2 % | -3.9 % | -7.7 % | 659830 |
| 288. |  Initia (INIT) |
0.0842 $ | 0.2 % | -6.4 % | -2.4 % | 209107 |
| 289. |  Alchemist AI (ALCH) |
0.08304 $ | -1.1 % | 7.4 % | 3.3 % | 2404720 |
| 290. |  Just (JST) |
0.082925 $ | -0.2 % | 0.5 % | 27.6 % | 3219530 |
| 291. |  Lista DAO (LISTA) |
0.0825 $ | -0.2 % | -1.6 % | -4.7 % | 543092 |
| 292. | Dogecoin (DOGE) |
0.0824 € | 0.2 % | 0.1 % | -1.5 % | |
| 293. |  Comedian (BAN) |
0.08179 $ | 1.3 % | -2.6 % | 13.2 % | 1741170 |
| 294. | 1inch (1INCH) |
0.081 € | 0 % | -2.4 % | -1.8 % | |
| 295. | Polygon (POL) |
0.0804861 € | 0.4 % | 0.4 % | 5.9 % | |
| 296. |  Ontology (ONT) |
0.08 $ | 0.8 % | 3.8 % | 5.7 % | 1489910 |
| 297. |  The Sandbox (SAND) |
0.07855 $ | 0 % | -1.3 % | -8.5 % | |
| 298. | Decentraland (MANA) |
0.0785 € | 1.3 % | -0.6 % | -2.5 % | |
| 299. |  aelf (ELF) |
0.0781 $ | 0 % | -2.1 % | -2.3 % | 439123 |
| 300. |  Request (REQ) |
0.0772 $ | 0 % | -2.6 % | 12.5 % | 989592 |
| 301. |  World Liberty Financial (WLFI) |
0.077 $ | -0.3 % | -1.9 % | -5.9 % | 84648.1 |
| 302. |  Newton Protocol (NEWT) |
0.0764 $ | -0.3 % | -3.3 % | 0.8 % | 256761 |
| 303. | The Sandbox (SAND) |
0.075753 $ | 0.1 % | -2.4 % | -9.9 % | 1755850 |
| 304. | Celo (CGLD) |
0.0756955 € | 0.4 % | 2.4 % | 3.5 % | |
| 305. |  Ambire AdEx (ADX) |
0.0748 $ | -0.3 % | -2 % | -4.2 % | 1490060 |
| 306. |  Aavegotchi (GHST) |
0.0747 $ | 0 % | -2.1 % | -5.1 % | 19.9449 |
| 307. |  EOS (EOS) |
0.072562 € | 0.4 % | -2.9 % | 1.6 % | |
| 308. |  Espresso (ESP) |
0.0724 $ | -0.5 % | 4.6 % | -6.5 % | 1491040 |
| 309. |  Falcon Finance (FF) |
0.0719 $ | 0 % | -3.6 % | -3.7 % | 1387000 |
| 310. |  Boundless (ZKC) |
0.0715 $ | 0 % | -1.8 % | -6.7 % | 821470 |
| 311. |  KernelDAO (KERNEL) |
0.0703 $ | -1.5 % | 6 % | -13.4 % | 1499400 |
| 312. |  Cronos (CRO) |
0.06975 $ | 0 % | -0.9 % | -0.7 % | |
| 313. |  AI Rig Complex (ARC) |
0.0671 $ | 0.6 % | 2.1 % | -6.8 % | 360361 |
| 314. |  Elsa (ELSA) |
0.067 $ | 0.8 % | -2.6 % | -5.9 % | 214158 |
| 315. |  Treehouse (TREE) |
0.066 $ | -0.3 % | -5 % | -5.2 % | 196554 |
| 316. |  Flux (FLUX) |
0.0659 $ | -0.2 % | -2.8 % | 2.2 % | 439208 |
| 317. |  Aioz-Network (AIOZ) |
0.0646 $ | -0.3 % | -1.1 % | 7.5 % | 799253 |
| 318. |  Manta Network (MANTA) |
0.0643 $ | 0.5 % | -1.2 % | -5.9 % | 419957 |
| 319. |  Magic (MAGIC) |
0.064 $ | 0.8 % | -1.1 % | -3.6 % | 988713 |
| 320. |  Powerledger (POWR) |
0.064 $ | 0.6 % | -1.7 % | -7.4 % | 902976 |
| 321. |  World Mobile Token (WMTX) |
0.0635 $ | 0.6 % | -2.8 % | -11.4 % | 1518490 |
| 322. |  Enjin Coin (ENJ) |
0.06207 $ | 2.2 % | 7.1 % | -17.3 % | 59895.2 |
| 323. | Enjin Coin (ENJ) |
0.0619085 $ | 2.2 % | 7 % | -17.5 % | |
| 324. |  Superform (UP) |
0.061903 $ | -0.3 % | -1.4 % | -2.4 % | 2557110 |
| 325. |  Sei (SEI) |
0.0609 $ | -0.5 % | -1.8 % | 4.1 % | 22398.4 |
| 326. |  Holoworld (HOLOWORLD) |
0.06075 $ | 0.2 % | -7 % | -2.8 % | 1366170 |
| 327. |  Kava (KAVA) |
0.0605 $ | 0.7 % | 0.5 % | 8.6 % | 437134 |
| 328. | Cronos (CRO) |
0.0604 € | -0.3 % | 0.8 % | 0.1 % | |
| 329. |  Wrapped Axelar (WAXL) |
0.06037 $ | 0.1 % | 5.6 % | -15.7 % | 844572 |
| 330. |  Hive (HIVE) |
0.0601 $ | 0 % | -1.6 % | -1.6 % | 1584.13 |
| 331. |  Artyfact (ARTY) |
0.0597 $ | 1 % | -4.2 % | -13.6 % | 41288.1 |
| 332. |  Mina Protocol (MINA) |
0.0596824 $ | 0.4 % | -0.7 % | -0.7 % | |
| 333. |  Conflux (CFX) |
0.05962 $ | -0.3 % | -0.5 % | -7.5 % | 1002970 |
| 334. | Mina Protocol (MINA) |
0.0596 $ | 0.5 % | -0.8 % | -1 % | 190736 |
| 335. |  Popcat (POPCAT) |
0.0588 $ | -0.5 % | -3.1 % | -1 % | 61383.7 |
| 336. |  Moo Deng (MOODENG) |
0.05876 $ | 0.6 % | -0.6 % | -0.5 % | 859808 |
| 337. |  Terra (LUNA) |
0.0584 $ | 0.3 % | -0.7 % | -3.2 % | 513124 |
| 338. |  Bone ShibaSwap (BONE) |
0.0584 $ | 0.9 % | -4.4 % | 6 % | 685789 |
| 339. |  Steem (STEEM) |
0.0578 $ | 0.2 % | -1.5 % | -3 % | 235362 |
| 340. |  Carv (CARV) |
0.0567 $ | 0.2 % | -2.9 % | 1.3 % | 1815800 |
| 341. |  IOTA (IOTA) |
0.0563 $ | -0.4 % | -3.6 % | -4.4 % | 694903 |
| 342. |  Aergo (AERGO) |
0.05459 $ | -0.6 % | -2.3 % | -1.9 % | 18137.9 |
| 343. |  Polkastarter (POLS) |
0.054 $ | 0 % | 0 % | 7.4 % | |
| 344. |  Synapse (SYN) |
0.054 $ | 0 % | 2.7 % | 9.1 % | 37.26 |
| 345. |  Orderly (ORDER) |
0.0537 $ | -0.9 % | -3.8 % | -14.4 % | 1357330 |
| 346. |  Kyrrex (KRRX) |
0.0535 $ | 0 % | 0.7 % | -1.6 % | 1118850 |
| 347. |  Vision (VSN) |
0.0532 $ | 0.1 % | -0.8 % | -4.2 % | 1629340 |
| 348. |  Nakamoto Games (NAKA) |
0.0528 $ | -0.2 % | -0.2 % | -8 % | 62148.9 |
| 349. |  Peanut the Squirrel (PNUT) |
0.0524 $ | 0.4 % | -6.9 % | -23.8 % | 222079 |
| 350. | Peanut the Squirrel (PNUT) |
0.0521846 $ | -0.1 % | -7.3 % | -24 % | |
| 351. |  MiL.k Alliance (MLK) |
0.0518 $ | 0.2 % | -0.6 % | -0.8 % | 1250590 |
| 352. | Mina Protocol (MINA) |
0.051 € | 0 % | -0.9 % | -0.5 % | |
| 353. |  Paycoin (PCI) |
0.05096 $ | 0 % | -0.8 % | -7.1 % | 159694 |
| 354. |  Wanchain (WAN) |
0.0509 $ | 0 % | -8.5 % | -10.7 % | 767030 |
| 355. |  Polymesh (POLYX) |
0.0502 $ | 0.4 % | -1.6 % | -7.6 % | 445018 |
| 356. |  Joe (JOE) |
0.0499 $ | 0.6 % | 1.2 % | 7.8 % | 485389 |
| 357. |  Pyth Network (PYTH) |
0.048598 $ | 0.9 % | 2.2 % | -0.8 % | 6151.23 |
| 358. |  Spark (SPK) |
0.048547 $ | -2.6 % | 27.7 % | 109.5 % | 12349800 |
| 359. |  Kaia (KAIA) |
0.0481 $ | 0.2 % | -0.8 % | 0.4 % | 12058.3 |
| 360. |  Core (CORE) |
0.047718 $ | 0.1 % | -20.1 % | 38.5 % | 153863 |
| 361. |  Chiliz (CHZ) |
0.047204 $ | 0.8 % | -1.2 % | 11.5 % | 4303240 |
| 362. | Chiliz (CHZ) |
0.0472 $ | 0.5 % | -1.6 % | 11.2 % | |
| 363. |  Trustswap (SWAP) |
0.047 $ | 0.2 % | -0.8 % | -5.6 % | 648.039 |
| 364. |  DAO Maker (DAO) |
0.045 $ | 0 % | -0.7 % | -6.2 % | 428233 |
| 365. | Fantom (S) |
0.0435 $ | 0.5 % | -0.9 % | -6 % | 462555 |
| 366. |  Scroll (SCR) |
0.0434 $ | -0.5 % | -3.1 % | -6.1 % | 161758 |
| 367. |  Across Protocol (ACX) |
0.0432 $ | 0.5 % | -1.6 % | -2.7 % | 380388 |
| 368. |  Starknet (STRK) |
0.0419 $ | -0.7 % | -3 % | 13.2 % | 948913 |
| 369. |  Particle Network (PARTI) |
0.04185 $ | 1.8 % | 1 % | -2.4 % | 1382020 |
| 370. |  Infrared Finance (IR) |
0.0417 $ | 0.2 % | -25.9 % | -10.7 % | 1561430 |
| 371. | Chiliz (CHZ) |
0.04045 € | 1.1 % | -1.2 % | 11.4 % | |
| 372. |  Nillion (NIL) |
0.0402 $ | 0.2 % | 1 % | 1.5 % | 1140280 |
| 373. |  Gods Unchained (GODS) |
0.04 $ | 0 % | 21.6 % | 14.3 % | 85.7842 |
| 374. |  Marblex (MBX) |
0.03941 $ | 0 % | -1.1 % | -0.1 % | 525969 |
| 375. |  Hana Network (HANA) |
0.039236 $ | -0.1 % | -2.8 % | -12.9 % | 1544580 |
| 376. |  Tensor (TNSR) |
0.0389 $ | 0.8 % | 0.8 % | -4.2 % | 1034.64 |
| 377. |  Flow (FLOW) |
0.0382437 $ | -0.1 % | -1.8 % | 3.4 % | |
| 378. |  ICON (ICX) |
0.0374 $ | 0.5 % | -1.8 % | -4.3 % | 312879 |
| 379. |  Lorenzo Protocol (BANK) |
0.03735 $ | 0.9 % | 0.9 % | -3.9 % | 592814 |
| 380. |  Merlin Chain (MERL) |
0.037 $ | 2.5 % | -6.1 % | -3.1 % | 844476 |
| 381. |  Xfinance (XFI) |
0.03634 $ | 0 % | 0.5 % | -3 % | 28002.1 |
| 382. |  Midnight (NIGHT) |
0.0363 $ | -0.4 % | -2.3 % | -0.8 % | 1366220 |
| 383. |  Syndicate (SYND) |
0.0353 $ | 0 % | -6.6 % | -12.9 % | 1211120 |
| 384. |  Drift Protocol (DRIFT) |
0.0344 $ | 0.3 % | -8.4 % | -33.3 % | 687657 |
| 385. |  Symbiosis Finance (SIS) |
0.0343 $ | 0.3 % | 2.4 % | 7.5 % | 1350680 |
| 386. |  MyShell (SHELL) |
0.0342 $ | 0.9 % | 2.4 % | 8.3 % | 690167 |
| 387. |  Cartesi (CTSI) |
0.0341 $ | 0.3 % | -0.3 % | -9.3 % | 46680.1 |
| 388. |  Kaspa (KAS) |
0.033869 $ | 0.1 % | -1.6 % | 0.4 % | 1433410 |
| 389. |  Heroes of Mavia (MAVIA) |
0.0332 $ | 0 % | -2.9 % | 17.7 % | 78.5081 |
| 390. |  Monad (MONAD) |
0.032456 $ | -0.2 % | -3.7 % | -5.3 % | 6712370 |
| 391. |  Haedal Protocol (HAEDAL) |
0.03221 $ | -0.1 % | -5.5 % | 8.4 % | 3872720 |
| 392. |  Osmosis (OSMO) |
0.0321 $ | 0.6 % | -0.3 % | -11.8 % | 413824 |
| 393. |  SQD (SQD) |
0.032 $ | -0.3 % | -1.2 % | -3.9 % | 67328.8 |
| 394. |  Phala Network (PHA) |
0.031899 $ | 0.6 % | -1.8 % | -17.6 % | 750496 |
| 395. |  BIO (BIO) |
0.03185 $ | -0.6 % | 9.3 % | -10.1 % | 5485050 |
| 396. |  AI Companions (AIC) |
0.03177 $ | 1.7 % | -5.2 % | 18.3 % | 1191060 |
| 397. |  Blur (BLUR) |
0.0314 $ | 1.3 % | -9.2 % | 25.6 % | 146311 |
| 398. |  Nym (NYM) |
0.0313 $ | -0.6 % | -3.8 % | -6.9 % | 672307 |
| 399. |  Civic (CVC) |
0.0309 $ | 0.3 % | -1.3 % | -1.3 % | 420445 |
| 400. |  SPACE ID (ID) |
0.0309 $ | 0.3 % | -2.5 % | -5.2 % | 611095 |
| 401. |  Stable (STABLE) |
0.029761 $ | -0.4 % | 13.1 % | 13.4 % | 1528420 |
| 402. |  XDC Network (XDC) |
0.02963 $ | 0.2 % | -1.2 % | -5.6 % | 2979400 |
| 403. |  Ardor (ARDR) |
0.0296 $ | 0 % | 0 % | -9.5 % | 404117 |
| 404. |  Resolv (RESOLV) |
0.0294 $ | 0 % | -7.8 % | -15.5 % | 676458 |
| 405. |  Checkmate (CHECK) |
0.02933 $ | -0.4 % | -7.6 % | -24.3 % | 1571170 |
| 406. |  Boson Protocol (BOSON) |
0.02901 $ | 0 % | -47.7 % | -6.6 % | 140.722 |
| 407. |  Blocklords (LRDS) |
0.0287 $ | 32.3 % | -4 % | 184.2 % | 303.152 |
| 408. |  BounceBit (BB) |
0.0286 $ | -0.3 % | 5.1 % | -1 % | 2560730 |
| 409. |  Ponke (PONKE) |
0.028271 $ | -0.3 % | -0.1 % | -2.2 % | 471875 |
| 410. |  Zama (ZAMA) |
0.028206 $ | 0.2 % | -0.9 % | -9.8 % | 1714400 |
| 411. |  Aurora (AURORA) |
0.02764 $ | 0 % | -1 % | 0.9 % | 144931 |
| 412. |  Biconomy (BICO) |
0.027192 $ | 3.8 % | 8.8 % | 14.7 % | |
| 413. |  aixbt by Virtuals (AIXBT) |
0.0271 $ | 0.7 % | -1.8 % | -19.8 % | 832829 |
| 414. | Biconomy (BICO) |
0.0271 $ | 3 % | 8.4 % | 14.8 % | 635360 |
| 415. |  Cetus (CETUS) |
0.0267 $ | 1.1 % | -10.1 % | 23.6 % | 345720 |
| 416. |  Metaplex (MPLX) |
0.0265 $ | 6.9 % | -7.7 % | -7.7 % | 67312.6 |
| 417. |  Avalon (AVL) |
0.02579 $ | 0.2 % | -1.3 % | -2.8 % | 2645860 |
| 418. |  Aevo (AEVO) |
0.0256 $ | 1.6 % | -0.4 % | -3 % | 620369 |
| 419. |  pippin (PIPPIN) |
0.02521 $ | 1.1 % | 3.7 % | -36.6 % | 1621220 |
| 420. |  The Graph (GRT) |
0.024429 $ | 0.1 % | -2.2 % | -4.4 % | 1922940 |
| 421. |  Puffer (PUFFER) |
0.024 $ | -0.4 % | -3.6 % | -7.7 % | 769475 |
| 422. |  Perpetual Protocol (PERP) |
0.0239 $ | 0 % | -8.1 % | -15.5 % | 17.5238 |
| 423. |  Boba Network (BOBA) |
0.02386 $ | 0.6 % | -0.5 % | 5.2 % | 1289310 |
| 424. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.023656 $ | -0.8 % | -2.5 % | 13.2 % | 1592980 |
| 425. |  ChainGPT (CGPT) |
0.02358 $ | 1.4 % | 6.7 % | 5.5 % | 1448570 |
| 426. |  Origin Protocol (OGN) |
0.0233 $ | 0.4 % | -1.3 % | 1.7 % | 37125 |
| 427. |  Viction (VIC) |
0.0233 $ | 0 % | 0 % | 0 % | |
| 428. | Biconomy (BICO) |
0.0232772 € | 3.9 % | 9 % | 15.7 % | |
| 429. |  GT-Protocol (GTAI) |
0.02278 $ | 0.2 % | -2.5 % | -2.4 % | 61766.4 |
| 430. |  Audius (AUDIO) |
0.022 $ | 1.4 % | 0.9 % | 27.2 % | 516440 |
| 431. |  DODO (DODO) |
0.022 $ | 0 % | 32.5 % | 52.8 % | 1222.49 |
| 432. |  Aztec (AZTEC) |
0.02193 $ | 0.3 % | -2.7 % | -2.3 % | 2584110 |
| 433. |  Chromia (CHR) |
0.021575 $ | 0 % | 1.7 % | 10.7 % | 4497.73 |
| 434. |  Sleepless AI (AI) |
0.0215 $ | 0.9 % | -1.8 % | 0.9 % | 665071 |
| 435. |  Sahara (SAHARA) |
0.02141 $ | 1 % | -1.8 % | -9.1 % | 1070040 |
| 436. |  Coin98 (C98) |
0.0211 $ | 0.5 % | -2.3 % | 0.5 % | 171406 |
| 437. | The Graph (GRT) |
0.0209 € | 0.2 % | -2.3 % | -3.7 % | |
| 438. |  LimeWire (LMWR) |
0.0202 $ | 0 % | -2.9 % | -1 % | 177834 |
| 439. |  Fabric Protocol (ROBO) |
0.020074 $ | 0.3 % | -5.9 % | -7.5 % | 5637670 |
| 440. |  Moonbeam (GLMR) |
0.02 $ | -4.3 % | 29.9 % | 70.9 % | 6308.34 |
| 441. |  Sentient (SENT) |
0.01993 $ | 1.5 % | 14.1 % | 18.4 % | 4288310 |
| 442. |  Marinade (MNDE) |
0.01895 $ | 0.4 % | 1.6 % | -5.3 % | 722518 |
| 443. |  Vine (VINE) |
0.0189 $ | 0.5 % | -4.5 % | -10 % | 332998 |
| 444. |  Sun Token (SUN) |
0.018886 $ | 0 % | 0.7 % | 2.4 % | 5539430 |
| 445. |  Swarms (SWARMS) |
0.0186 $ | -1.6 % | -1.6 % | 2.2 % | 125301 |
| 446. |  Movement (MOVE) |
0.0182 $ | 0 % | -1.6 % | -2.2 % | 261300 |
| 447. |  WOO Network (WOO) |
0.01818 $ | 0.5 % | -2.4 % | -0.1 % | 293476 |
| 448. |  Space and Time (SXT) |
0.017941 $ | 1.6 % | 4.5 % | 10.5 % | 1558360 |
| 449. |  Dymension (DYM) |
0.0179 $ | 0 % | -1.1 % | -5.8 % | 3852.62 |
| 450. |  Mind Network (FHE) |
0.01778 $ | 1.3 % | -0.7 % | -6.9 % | 1152370 |
| 451. |  GRIFFAIN (GRIFFAIN) |
0.0175 $ | 0 % | 3.6 % | 6.7 % | 544838 |
| 452. |  Bluefin (BLUE) |
0.0174 $ | 0 % | 0.6 % | -0.6 % | 2224460 |
| 453. |  Saga (SAGA) |
0.0173 $ | 0.6 % | -4.4 % | -37.5 % | 24618.6 |
| 454. |  Loopring (LRC) |
0.0171949 $ | 0 % | -0.3 % | 3.3 % | |
| 455. |  Bifrost (BFC) |
0.01712 $ | -0.1 % | -2.2 % | 4.5 % | 685714 |
| 456. | Loopring (LRC) |
0.017 $ | 0 % | -1.7 % | 3 % | 60.5026 |
| 457. |  Scallop (SCA) |
0.0169 $ | 0 % | -2.9 % | -12.4 % | 419175 |
| 458. |  Goatseus Maximus (GOAT) |
0.0168 $ | 0.6 % | -2.9 % | -6.7 % | 647412 |
| 459. |  Velodrome Finance (VELODROME) |
0.0164 $ | 0 % | 2.5 % | 3.8 % | 892460 |
| 460. |  Cookie DAO (COOKIE) |
0.0164 $ | 0 % | -1.8 % | -7.3 % | 127461 |
| 461. |  Bitway (BTW) |
0.016377 $ | -2.6 % | -0.5 % | -3.6 % | 4294020 |
| 462. |  HOME (HOME) |
0.01612 $ | 0 % | -5.2 % | -24.2 % | 1095000 |
| 463. |  Bubblemaps (BMT) |
0.01609 $ | 0.2 % | -1.3 % | 2 % | 574300 |
| 464. |  Gunz (GUN) |
0.015996 $ | 1.4 % | 4.8 % | -0.9 % | 1894640 |
| 465. |  Babylon (BABY) |
0.015889 $ | 0.3 % | -3.3 % | -1.2 % | 1240600 |
| 466. |  Seeker (SKR) |
0.014779 $ | 0.1 % | -2.1 % | -14.2 % | 1495200 |
| 467. |  Hashflow (HFT) |
0.0145 $ | 0.7 % | -2 % | 2.8 % | 8710.32 |
| 468. |  Kyo (KYO) |
0.0145 $ | 0.7 % | -2 % | -4 % | 1491930 |
| 469. |  CZS Dog (BROCCOLI) |
0.01437 $ | 0.2 % | -1.8 % | -16.9 % | 1412000 |
| 470. |  COTI (COTI) |
0.0143 $ | 0 % | -3.4 % | -1.4 % | 494129 |
| 471. |  deBridge (DBR) |
0.01357 $ | -1 % | 6.3 % | -0.6 % | 2424230 |
| 472. | ActSol (ACTSOL) |
0.01356 $ | 0.9 % | -4.7 % | -16.8 % | 3346860 |
| 473. |  Destra Network (DSYNC) |
0.01351 $ | 0.2 % | -8 % | -20.5 % | 1373120 |
| 474. |  Mubarak (MUBARAK) |
0.01351 $ | 0.7 % | -1.7 % | -12.2 % | 459106 |
| 475. |  Just a chill guy (CHILLGUY) |
0.01347 $ | 0.1 % | 0.1 % | 13.2 % | 1094920 |
| 476. |  Plume (PLUME) |
0.01333 $ | -0.3 % | 3.7 % | 16.3 % | 1903640 |
| 477. |  Moca Coin (MOCA) |
0.01315 $ | 0.2 % | -2.5 % | -3 % | 1061180 |
| 478. |  Big Time (BIGTIME) |
0.01305 $ | 0.5 % | -2.3 % | -4.9 % | 630603 |
| 479. |  Portal (PORTAL) |
0.01301 $ | 0 % | 0 % | 43.4 % | |
| 480. |  PAAL AI (PAAL) |
0.0128 $ | -0.8 % | -2.3 % | -10.6 % | 940400 |
| 481. |  Firmachain (FCT2) |
0.012732 $ | 0 % | -1.9 % | -0.5 % | 1552580 |
| 482. |  Mobox (MBOX) |
0.0127 $ | 0 % | -0.8 % | -13.6 % | 29732.7 |
| 483. |  Wormhole (W) |
0.0127 $ | 0 % | -2.3 % | -3.1 % | 21019 |
| 484. |  Parcl (PRCL) |
0.0123 $ | 0 % | 0 % | -12.8 % | |
| 485. |  4 (4) |
0.01201 $ | 2 % | 10 % | -0.1 % | 1656550 |
| 486. |  Obol (OBOL) |
0.0119 $ | -1.6 % | -0.8 % | 1.7 % | 1150010 |
| 487. |  Wo Ta Ma Laile (我踏马来了) |
0.011806 $ | 1.2 % | 3.6 % | 26.4 % | 1643050 |
| 488. |  Push Protocol (PUSH) |
0.01179 $ | 0 % | 0.4 % | 0.3 % | 82921.9 |
| 489. |  Cross The Ages (CTA) |
0.01164 $ | 0.7 % | 0.4 % | -0.5 % | 220649 |
| 490. |  NodeOps (NODEOPS) |
0.01164 $ | 0.1 % | 8.5 % | 3 % | 1620480 |
| 491. |  Kyrgyz Som (KGST) |
0.01136 $ | -0.2 % | -0.4 % | -0.2 % | 1539370 |
| 492. |  GMT (GMT) |
0.0113467 $ | 0.5 % | -2.6 % | -2.2 % | |
| 493. |  Quickswap (QUICK) |
0.011316 $ | -0.9 % | -3.4 % | 135.7 % | 439843 |
| 494. |  GMT (GMT) |
0.0113 $ | 0 % | -4.2 % | -1.7 % | 137.471 |
| 495. |  Test (TST) |
0.0112 $ | 0 % | 1.8 % | -15.8 % | 302607 |
| 496. |  Tutorial (TUT) |
0.010901 $ | 1 % | -0.2 % | -9.8 % | 582925 |
| 497. |  Oasis Network (ROSE) |
0.01075 $ | -0.5 % | -1.8 % | -9.7 % | |
| 498. |  Bluwhale (BLUAI) |
0.010535 $ | -0.8 % | -2.1 % | 22.6 % | 1613890 |
| 499. |  Layer 3 (L3) |
0.01029 $ | 0.6 % | -1 % | -4.3 % | 1128700 |
| 500. |  Ancient8 (A8) |
0.01027 $ | -0.5 % | -3.5 % | -3.3 % | 1708290 |
| 501. |  MANTRA (MANTRA) |
0.010261 $ | 0.2 % | -1.2 % | -9.3 % | 417801 |
| 502. |  Syscoin (SYS) |
0.0101 $ | -19.2 % | -1.9 % | -3.8 % | 29842 |
| 503. |  Status (SNT) |
0.009821 $ | -0.6 % | -3 % | -4 % | 868972 |
| 504. |  ARPA (ARPA) |
0.009782 $ | -0.1 % | -1 % | 0.3 % | 1318340 |
| 505. |  Banana For Scale (BANANAS31) |
0.00973 $ | -1.1 % | 6.1 % | -8.6 % | 2416780 |
| 506. |  Orchid Protocol (OXT) |
0.0096 $ | 0 % | -6.8 % | -6.8 % | 478223 |
| 507. |  Telos (TLOS) |
0.00948 $ | -0.2 % | -2.8 % | -9.1 % | 56846 |
| 508. |  NKN (NKN) |
0.0093 $ | 0 % | 9.6 % | 16.3 % | 3627.77 |
| 509. |  Infinex (INX) |
0.009291 $ | 4.9 % | 5.6 % | -25.6 % | 1388260 |
| 510. |  Lobster (龙虾) |
0.009146 $ | 1.2 % | 1.1 % | 9 % | 2583500 |
| 511. |  Panther (PANTHER) |
0.00893 $ | 0.1 % | -4.5 % | 14.5 % | 2582330 |
| 512. |  Orbs (ORBS) |
0.008856 $ | -0.1 % | -1.6 % | -1.6 % | 503369 |
| 513. |  Sophon (SOPH) |
0.0088 $ | -0.1 % | -1.5 % | -7.3 % | 942310 |
| 514. |  Anoma (XAN) |
0.00859 $ | -0.1 % | -1.1 % | -10.3 % | 907273 |
| 515. |  Pudgy Penguins (PENGU) |
0.00842 $ | 0.5 % | 1.1 % | 8.9 % | 720670 |
| 516. |  Non-Playable Coin (NPC) |
0.008413 $ | -0.8 % | -0.6 % | 7.5 % | 1584540 |
| 517. |  Unicorn Fart Dust (UFD) |
0.008273 $ | 0 % | -3.3 % | -9.2 % | 1198740 |
| 518. |  NAVI Protocol (NAVX) |
0.008133 $ | 0 % | 0 % | 7.5 % | |
| 519. |  Astar (ASTR) |
0.008112 $ | 0 % | -1.2 % | -0.8 % | 474073 |
| 520. |  GAME by Virtuals (GAMEBASE) |
0.0081 $ | 0 % | -8 % | -5.9 % | 1526200 |
| 521. |  WL (WL) |
0.00793 $ | 1 % | -0.5 % | -3.3 % | 311164 |
| 522. |  Cudis (CUDIS) |
0.007865 $ | -0.4 % | -1.2 % | -1.2 % | 1406600 |
| 523. |  AltLayer (ALT) |
0.00783 $ | 0.1 % | 2.9 % | 2.4 % | 651639 |
| 524. |  Flare (FLR) |
0.0078 $ | 0 % | -4.9 % | -4.9 % | 1.86407 |
| 525. |  Constitution (PEOPLE) |
0.00759 $ | 0.7 % | -1.6 % | -11.6 % | 573503 |
| 526. |  Pixels (PIXEL) |
0.00752 $ | 0.5 % | 0.3 % | -11.6 % | 768121 |
| 527. |  VeChain (VET) |
0.007221 $ | 0.6 % | 0.2 % | -2.6 % | 1847030 |
| 528. |  SKALE (SKL) |
0.007082 $ | 0.7 % | -0.6 % | 4.6 % | 444690 |
| 529. |  Brett (BRETT) |
0.00675 $ | -0.4 % | -4.9 % | -15.3 % | 1682990 |
| 530. |  WAX (WAXP) |
0.006731 $ | -1.2 % | -1.3 % | -0.2 % | 1767.9 |
| 531. |  Voxies (VOXEL) |
0.0063 $ | 0 % | 0 % | -7.4 % | |
| 532. |  Mayflower (MAY) |
0.00624 $ | -0.7 % | -2.1 % | -1.3 % | 1524940 |
| 533. |  T (T) |
0.0062 $ | 0.6 % | -1.6 % | -3.1 % | 1187490 |
| 534. |  dKargo (DKA) |
0.006169 $ | -0.1 % | -2.3 % | -5.1 % | 638737 |
| 535. |  Alchemy Pay (ACH) |
0.006168 $ | 0.2 % | -2.4 % | -1.6 % | 517532 |
| 536. |  Palu (PALU) |
0.006 $ | 0 % | 0 % | -64.7 % | |
| 537. |  Aethir (ATH) |
0.00596 $ | 0.8 % | -2.5 % | -6.4 % | 974874 |
| 538. |  Ravencoin (RVN) |
0.005853 $ | 0.3 % | -2.6 % | -2.5 % | 986553 |
| 539. |  Altura (ALU) |
0.005701 $ | 0.1 % | -0.1 % | 1 % | 543325 |
| 540. |  RSS3 (RSS3) |
0.005693 $ | 0.9 % | 0.5 % | -5.8 % | 594375 |
| 541. |  SUKU (SUKU) |
0.0056 $ | 0 % | 0 % | 0 % | |
| 542. |  JasmyCoin (JASMY) |
0.005586 $ | -0.2 % | -2.7 % | -0.6 % | 2946070 |
| 543. | JasmyCoin (JASMY) |
0.005575 $ | -0.8 % | -3.4 % | -0.6 % | |
| 544. |  Synfutures (F) |
0.00552 $ | 0.4 % | -1.4 % | -3.8 % | 438757 |
| 545. |  TerraClassicUSD (USTC) |
0.0052 $ | 0 % | -4.2 % | -3.7 % | 667.701 |
| 546. |  Xraders (XR) |
0.005058 $ | 0 % | 0 % | -1.8 % | 224661 |
| 547. |  ANKR (ANKR) |
0.005049 $ | 1 % | -1.3 % | -3.3 % | 1211800 |
| 548. |  NUM Token (NUM) |
0.004991 $ | 0 % | 0.5 % | -7.6 % | 111.124 |
| 549. |  xMoney (XMN) |
0.004781 $ | -2.9 % | 9.1 % | -16.3 % | 2507310 |
| 550. |  IoTeX (IOTX) |
0.004735 $ | 0 % | -1.4 % | -1.4 % | 1288.44 |
| 551. |  Onyxcoin (XCN) |
0.004689 $ | 0 % | -0.3 % | -2.2 % | 2022180 |
| 552. |  Animecoin (ANIME) |
0.004684 $ | 0.5 % | -1.2 % | -5.4 % | 1211580 |
| 553. |  Sundog (SUNDOG) |
0.00462 $ | 0.4 % | -2.3 % | -2.1 % | 1265240 |
| 554. |  Avail (AVAIL) |
0.00459 $ | 0 % | 0 % | 0 % | |
| 555. |  Talus (US) |
0.004468 $ | -1.3 % | 8.6 % | -12.7 % | 1623500 |
| 556. |  Covalent X (CXT) |
0.004454 $ | 0 % | 5.4 % | -5.8 % | 4 |
| 557. | ANKR (ANKR) |
0.004315 € | 0 % | -1.1 % | -2 % | |
| 558. |  Moonwell Artemis (WELL) |
0.0043 $ | -0.5 % | -3.4 % | -2.9 % | 1039140 |
| 559. |  LumiWave (LWA) |
0.00425 $ | -2.3 % | -2.3 % | 0.5 % | 725831 |
| 560. |  TrueFi (TRU) |
0.003995 $ | 0 % | -0.5 % | -42 % | 5635.21 |
| 561. |  Solv (SOLV) |
0.00399 $ | 1.8 % | 4.2 % | -5.2 % | 9990.1 |
| 562. |  Clover Finance (CLV) |
0.00393 $ | 0.1 % | 1.4 % | 12.9 % | 682238 |
| 563. |  Renzo (REZ) |
0.00393 $ | 0.5 % | 4.5 % | -7.5 % | 6921.28 |
| 564. |  DigiByte (DGB) |
0.00393 $ | 0.2 % | -0.6 % | 3.7 % | 403969 |
| 565. |  Kima (KIMA) |
0.0037 $ | 0 % | -11.9 % | -53.8 % | 682.999 |
| 566. |  Gravity (G) |
0.00368 $ | -0.3 % | -1.9 % | -8 % | 95812.9 |
| 567. |  Dora Factory (DORA) |
0.003617 $ | 0 % | 0 % | -10 % | |
| 568. |  Switchboard
(SWTCH) |
0.003394 $ | 0.8 % | 1.5 % | 0.3 % | 1364210 |
| 569. |  Blum (BLUM) |
0.003386 $ | -0.1 % | -0.9 % | 1.4 % | 1626090 |
| 570. |  SWFTCOIN (SWFTC) |
0.0033831 $ | 0.2 % | 0.7 % | -0.3 % | 173093 |
| 571. |  Warden (WARD) |
0.003372 $ | 0 % | -3 % | -9.1 % | 2615090 |
| 572. |  Linea (LINEA) |
0.003337 $ | 0.3 % | -1.7 % | -3.6 % | 2185420 |
| 573. |  Towns (TOWNS) |
0.003284 $ | 1.6 % | -2.7 % | -4.2 % | 974031 |
| 574. |  Marco Polo (MAPO) |
0.003211 $ | 0.3 % | -0.6 % | -3.7 % | 22220.4 |
| 575. |  Gala (GALA) |
0.003189 $ | 0.6 % | -1.5 % | -6 % | 1595790 |
| 576. |  Fuse (FUSE) |
0.00309 $ | -0.6 % | -2.8 % | 3.3 % | 371741 |
| 577. | Velo (VELO) |
0.003089 $ | -0.1 % | -3.6 % | -10.3 % | 174148 |
| 578. |  ArchLoot (AL) |
0.00302 $ | 0 % | -1.3 % | 0.7 % | 84330.1 |
| 579. |  PayAI Network (PAYAI) |
0.00297 $ | -4.3 % | 0.4 % | -3.6 % | 1561340 |
| 580. |  Casper Network (CSPR) |
0.002923 $ | -0.2 % | -0.4 % | -4.5 % | 511263 |
| 581. | War (WAR) |
0.00291 $ | 0 % | -7.8 % | -12.8 % | 872328 |
| 582. |  Sperax (SPA) |
0.00283 $ | 1 % | -2.3 % | -8.3 % | 585895 |
| 583. |  REI Network (REI) |
0.002818 $ | 0 % | 0.4 % | -1.7 % | 474025 |
| 584. |  Nomina (NOM) |
0.002767 $ | -0.8 % | 1.1 % | -9 % | 1621450 |
| 585. |  Marlin (POND) |
0.002403 $ | 0 % | -1.8 % | 5.3 % | 40.2741 |
| 586. |  IDEX (IDEX) |
0.00239 $ | -1.6 % | -1.6 % | -7.6 % | 24039.7 |
| 587. |  Mon Protocol (MON) |
0.002277 $ | 0 % | 0 % | -14.6 % | |
| 588. |  Harmony (ONE) |
0.002209 $ | 0.9 % | -2 % | -2.3 % | 471079 |
| 589. |  LayerEdge (EDGEN) |
0.0022 $ | 2.8 % | -0.9 % | 5.3 % | 1214260 |
| 590. |  BeamX (BEAMX) |
0.001965 $ | -0.2 % | -2.1 % | -2.3 % | 613536 |
| 591. |  Camp Network (CAMP) |
0.001946 $ | 0.4 % | 0.5 % | -3 % | 1390460 |
| 592. |  Radiant Capital (RDNT) |
0.00185 $ | 0 % | -7.5 % | -19.6 % | 80.7958 |
| 593. |  Victoria VR (VR) |
0.001847 $ | 0.5 % | 2.1 % | 5.3 % | 212260 |
| 594. |  Alien Worlds (TLM) |
0.001793 $ | 0.6 % | 0.4 % | 2.6 % | 569105 |
| 595. |  Pump Fun (PUMP) |
0.001789 $ | 0.7 % | -3.7 % | -11 % | 1441830 |
| 596. |  Reserve Rights (RSR) |
0.001755 $ | 0 % | -2.9 % | 2.9 % | 630.2 |
| 597. |  Gorbagana (GOR) |
0.001749 $ | 0 % | 0 % | 52.9 % | |
| 598. |  Neiro on ETH (NEIROETH) |
0.001698 $ | 0 % | 19.2 % | 239.6 % | 10.9741 |
| 599. |  Housecoin (HOUSE) |
0.001666 $ | 2.6 % | 6.5 % | -0.4 % | 1206230 |
| 600. |  Ping (PING) |
0.001638 $ | -2.3 % | -6.2 % | -22.5 % | 1543250 |
| 601. |  dForce (DF) |
0.001635 $ | 0 % | 322.5 % | 434.3 % | 832.367 |
| 602. |  Clore.ai (CLORE) |
0.001562 $ | -0.9 % | -3 % | -5.3 % | 725783 |
| 603. |  AB (AB) |
0.001543 $ | -0.1 % | -0.4 % | -0.3 % | 933927 |
| 604. |  Nervos Network (CKB) |
0.001487 $ | 0.1 % | -1.1 % | -4.3 % | 723111 |
| 605. |  Artificial Liquid Intelligence (ALI) |
0.001418 $ | 1.7 % | -4.7 % | -6 % | 11750.1 |
| 606. |  SXP (SXP) |
0.0014 $ | 0 % | 0 % | -9.7 % | 29.0635 |
| 607. |  Donkey (DONKEY) |
0.001375 $ | -0.1 % | 13 % | 47.2 % | 1197050 |
| 608. |  GameBuild (GAME2) |
0.001354 $ | -0.1 % | -1.7 % | -1.8 % | 18222.1 |
| 609. |  PlatON Network (LAT) |
0.001332 $ | -0.3 % | -0.7 % | -2.8 % | 51658.4 |
| 610. |  Mass Vehicle Ledger (MVL) |
0.001296 $ | 0 % | 0.5 % | 0.5 % | 1188.18 |
| 611. |  swell (SWELL) |
0.00116 $ | 0 % | -3.3 % | -0.9 % | 123185 |
| 612. |  Turbo (TURBO) |
0.00113534 $ | 0.6 % | -3.5 % | -11.6 % | 1545880 |
| 613. |  IOST (IOST) |
0.001073 $ | 0.1 % | -2.5 % | -6.4 % | 935819 |
| 614. |  FIO Protocol (FIO) |
0.001036 $ | 7.9 % | -12.1 % | -56 % | 37050.9 |
| 615. |  Electroneum (ETN) |
0.001027 $ | 0.1 % | -1.1 % | 2.2 % | 88638.4 |
| 616. |  Orbiter Finance (OBT) |
0.001018 $ | -0.1 % | -1.6 % | -2.2 % | 941718 |
| 617. |  Griffin (GAIN) |
0.001013 $ | -9.1 % | 25.7 % | 39.3 % | 1043440 |
| 618. |  Klever (KLV) |
0.00095 $ | 0 % | -2 % | 12 % | 19.4519 |
| 619. |  Siacoin (SC) |
0.000945 $ | 0 % | -2.3 % | -4.7 % | 833389 |
| 620. |  MovieBloc (MBL) |
0.000931 $ | 0.3 % | -1.5 % | -3.9 % | 735757 |
| 621. |  Laozi (老子) |
0.000922 $ | -0.3 % | -4.4 % | -2.2 % | 1638190 |
| 622. |  Stafi (FIS) |
0.0009 $ | 0 % | 0 % | 0 % | |
| 623. |  Amp (AMP) |
0.000894 $ | 0 % | -0.7 % | -0.6 % | 686325 |
| 624. |  ThunderCore (TT) |
0.000878 $ | 0.3 % | -0.8 % | -1.6 % | 15094 |
| 625. |  Router Protocol (ROUTE) |
0.000818 $ | -0.4 % | -4.5 % | -11.2 % | 23476.7 |
| 626. |  mfercoin (MFER) |
0.000754 $ | -0.3 % | -4.4 % | 4.1 % | 421205 |
| 627. |  Balance (EPT) |
0.000733 $ | -0.4 % | -1.7 % | -3.4 % | 790647 |
| 628. |  Konnect (KCT) |
0.000724 $ | 0.4 % | -11.2 % | -33 % | 72584.3 |
| 629. |  Bnrs (人生K线) |
0.000719 $ | -3.3 % | -5.9 % | 25.1 % | 1625530 |
| 630. |  DeLorean (DELOREAN) |
0.000716 $ | 0.6 % | -0.1 % | 0.7 % | 1955340 |
| 631. |  Acala (ACA) |
0.000713 $ | 0 % | 0 % | 1.9 % | |
| 632. |  Degen Base (DEGEN) |
0.000672 $ | 0.7 % | -12.6 % | -14.4 % | 905.876 |
| 633. |  ElizaOS (ELIZAOS) |
0.000658 $ | 0 % | -1.3 % | -9.7 % | 1584160 |
| 634. |  EstateX (ESX) |
0.000654 $ | 1.6 % | -0.2 % | -15.3 % | 1559570 |
| 635. |  Cat in a Dogs World (MEW) |
0.000599 $ | 0.3 % | -2.8 % | -5.2 % | 399676 |
| 636. |  Step App (FITFI) |
0.000575 $ | -0.5 % | -1.7 % | -3.9 % | 721000 |
| 637. |  Saros (SAROS) |
0.0005582 $ | -2.6 % | -14.1 % | 22.5 % | 138902 |
| 638. |  Memeland (MEME) |
0.000558 $ | 0 % | -4 % | -10.7 % | 1955.21 |
| 639. |  Snek (SNEK) |
0.00053 $ | 1.9 % | -1.9 % | 8.2 % | 1523450 |
| 640. |  Oasys (OAS) |
0.000521 $ | 0 % | -22.2 % | 101.9 % | 0.001681 |
| 641. |  Book of Meme (BOME) |
0.000516 $ | 1.8 % | -8.3 % | -6 % | 92459.9 |
| 642. |  ROCK (ROCK) |
0.00051502 $ | 0 % | 4.6 % | -10.5 % | 597369 |
| 643. |  Blast (BLAST) |
0.000505 $ | 0 % | -1 % | -6.3 % | 507857 |
| 644. |  Holo (HOT) |
0.000428 $ | 0 % | -0.9 % | -0.5 % | 358867 |
| 645. |  Levva Protocol (LVVA) |
0.000414 $ | 1.6 % | 0.8 % | -5.4 % | 1093440 |
| 646. |  Tanssi (TANSSI) |
0.000404 $ | 0 % | 0 % | -55.1 % | |
| 647. |  DexCheck (DCK) |
0.00038 $ | 0 % | 26.7 % | 955.6 % | 645.425 |
| 648. |  FUNToken (FUN) |
0.000353 $ | 0 % | -7.3 % | -19.2 % | 118185 |
| 649. |  BankrCoin (BNKR) |
0.00032143 $ | -0.7 % | -5.7 % | -10.9 % | 1329630 |
| 650. |  Carbon Browser (CSIX) |
0.000315 $ | 0 % | -25 % | -50.3 % | 35.1282 |
| 651. |  Wisdomise AI (WSDM) |
0.0002889 $ | 0.2 % | 14.8 % | 6.8 % | 266815 |
| 652. |  Maneki (MANEKI) |
0.000288 $ | 0 % | -0.7 % | -29.1 % | 353.921 |
| 653. |  Planck (PLANCK) |
0.000263 $ | 0 % | 26.7 % | -13 % | 216463 |
| 654. |  Sweatcoin (SWEAT) |
0.000247 $ | -0.8 % | 3.8 % | -13.1 % | 503244 |
| 655. |  V.SYSTEMS (VSYS) |
0.0002384 $ | -0.1 % | 0.6 % | 4.7 % | 167128 |
| 656. |  Toshi (TOSHI) |
0.000176248 $ | 0.5 % | -2.1 % | -7.4 % | |
| 657. |  Spell (SPELL) |
0.000164 $ | 0 % | -0.6 % | -1.2 % | 49733.9 |
| 658. |  sudeng (HIPPO) |
0.000161 $ | 0.6 % | -1.2 % | -4.2 % | 283871 |
| 659. |  MemeFi (MEMEFI) |
0.000132 $ | 0 % | -1.5 % | -7.6 % | 1640020 |
| 660. |  Access Protocol (ACS) |
0.00013 $ | 0 % | 0 % | 27.5 % | |
| 661. |  MagicCraft (MCRT) |
0.0001011 $ | -0.1 % | -0.1 % | 0.9 % | 25644.9 |
| 662. |  Neiro (NEIROCTO) |
0.00008997 $ | 2.7 % | -8.5 % | -23.7 % | 3449140 |
| 663. |  Arena-Z (A2Z) |
0.000087 $ | 24.3 % | 42.6 % | 20.8 % | 3096.58 |
| 664. |  Synesis One (SNS) |
0.0000843 $ | 0 % | -2.5 % | -3 % | 115.97 |
| 665. |  Cratos (CRTS) |
0.00007972 $ | 0 % | -1.9 % | 14.2 % | 186.513 |
| 666. |  Reef (REEF) |
0.000072 $ | 0 % | -1.4 % | 2.9 % | 638792 |
| 667. |  Top Network (TOP) |
0.0000697 $ | 0 % | 0 % | 0 % | 325537 |
| 668. |  The Root Network (ROOT) |
0.0000598 $ | 0.3 % | 4 % | 3.5 % | 685778 |
| 669. |  Terra Luna Classic (LUNC) |
0.00004559 $ | 1.4 % | -0.4 % | 3.2 % | 1441.42 |
| 670. |  LF (LF) |
0.00004028 $ | 0.1 % | -1 % | -1.5 % | 158142 |
| 671. |  Rats (RATS) |
0.00003837 $ | 1.2 % | 6.1 % | -13.9 % | 2332200 |
| 672. |  FLOKI (FLOKI) |
0.00003356 $ | 0.9 % | 3.3 % | 5.1 % | 1474800 |
| 673. |  Verasity (VRA) |
0.00003 $ | 0 % | 57.9 % | 57.9 % | 731.938 |
| 674. |  clawd.atg.eth (CLAWD) |
0.00002188 $ | -0.7 % | -6.5 % | -7.1 % | 1298380 |
| 675. |  WINkLink (WIN) |
0.00002005 $ | 0 % | -1.8 % | -1.8 % | 1939480 |
| 676. |  Radio Caca (RACA) |
0.0000182 $ | 0.6 % | 0.6 % | 2.2 % | 631884 |
| 677. |  Moltbook (MOLT) |
0.00001382 $ | 1.1 % | 7.5 % | -23.9 % | 970727 |
| 678. |  CLAWNCH (CLAWNCH) |
0.00001145 $ | -0.3 % | -9.1 % | -20.6 % | 342335 |
| 679. |  eCash (XEC) |
0.00000704 $ | 0.1 % | -1.7 % | -3.6 % | 421166 |
| 680. |  MOODENG (MOODENGETH) |
0.0000065 $ | -0.8 % | -20.3 % | 38.8 % | 1666270 |
| 681. |  Bonk (BONK) |
0.0000063059 $ | 0 % | -1.9 % | -2.4 % | 330993 |
| 682. |  Shiba Inu (SHIB) |
0.0000061 $ | 0.8 % | -1.6 % | -3.2 % | |
| 683. | Shiba Inu (SHIB) |
0.0000061 $ | 0.2 % | -1.1 % | -2.2 % | 148519 |
| 684. | Shiba Inu (SHIB) |
0.000005225 € | 0.3 % | -1.1 % | -1.4 % | |
| 685. |  Pepe (PEPE) |
0.00000378263 $ | 0.7 % | -1.2 % | -4.1 % | 421722 |
| 686. |  Simons Cat (CAT) |
0.00000184 $ | 0 % | -3.7 % | -9.8 % | 3367.83 |
| 687. |  HTX (HTX) |
0.000001835 $ | 0.1 % | 0.1 % | 3 % | 5937640 |
| 688. |  Bebe (BEBE) |
0.0000013 $ | 0 % | 0 % | -40.6 % | |
| 689. |  Ape and Pepe (APEPE) |
0.0000012837 $ | 0 % | -1.1 % | 0 % | 12671400 |
| 690. |  BitTorrent (BTT) |
0.0000003239 $ | 0.1 % | -0.2 % | -1.4 % | 1918210 |
| 691. |  Apenft (NFT) |
0.0000003209 $ | 0.1 % | -4.9 % | -3.8 % | 2157800 |
| 692. |  Mog Coin (MOG) |
0.000000157 $ | 0.2 % | -8.8 % | 6.8 % | 692582 |
| 693. |  Coq Inu (COQ) |
0.0000001471 $ | 0.8 % | -3.7 % | 15.6 % | 943736 |
| 694. |  Dogelon Mars (ELON) |
0.0000000423 $ | -0.7 % | -4.3 % | 5.1 % | 911572 |
| 695. |  Bitgert (BRISE) |
0.0000000231 $ | 0.9 % | 1.8 % | -4.5 % | 235983 |
| 696. |  Build On BNB (BOBBSC) |
0.0000000143 $ | 1.4 % | 1.4 % | 6.7 % | 3186380 |
| 697. |  Sats (Ordinals) (SATS) |
0.0000000141 $ | 0.7 % | -4.1 % | -21.7 % | 242373 |
| 698. |  Milady Meme Coin (LADYS) |
0.0000000108 $ | 0 % | -2.7 % | -14.3 % | 3530.33 |
| 699. |  Manyu (MANYU) |
0.000000006409 $ | 0.9 % | -6.9 % | 6.3 % | 1428520 |
| 700. |  Vita Inu (VINU) |
0.000000003868 $ | 0.5 % | 1.3 % | -1.1 % | 100788 |
| 701. |  Baby Doge Coin (BABYDOGE) |
0.00000000042 $ | 0.2 % | -2.1 % | -4.8 % | 218262 |
| 702. |  ArbDoge AI (AIDOGE) |
0.00000000001 $ | 0 % | -9.1 % | -3.7 % | 4865.98 |
| 703. | TRX3S (TRX3S) |
0.00 $ | 0 % | 0 % | 0 % |