Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  TRX3S (TRX3S) |
0.00 $ | 0 % | 0 % | 0 % | |
| 2. |  ArbDoge AI (AIDOGE) |
0.00000000000977 $ | 0.2 % | -0.1 % | -7 % | 706037 |
| 3. |  Baby Doge Coin (BABYDOGE) |
0.000000000399 $ | 0.8 % | 6.4 % | 0.5 % | 575988 |
| 4. |  Vita Inu (VINU) |
0.000000004545 $ | -0.2 % | -2.1 % | -7.6 % | 47834.3 |
| 5. |  Manyu (MANYU) |
0.000000006807 $ | 0.1 % | -0.2 % | -3.5 % | 1472870 |
| 6. |  Milady Meme Coin (LADYS) |
0.0000000096 $ | 1.1 % | 3.2 % | 6.7 % | 887634 |
| 7. |  Sats (Ordinals) (SATS) |
0.0000000112 $ | 1.8 % | 5.7 % | 1.8 % | 96031.4 |
| 8. |  Build On BNB (BOBBSC) |
0.0000000122 $ | -0.8 % | -0.8 % | 8 % | 3235190 |
| 9. |  Bitgert (BRISE) |
0.0000000214 $ | 0 % | 1.9 % | -1.8 % | 188670 |
| 10. |  Dogelon Mars (ELON) |
0.00000003841 $ | 1 % | 3.4 % | 4.8 % | 942130 |
| 11. |  Coq Inu (COQ) |
0.0000001112 $ | 0.5 % | -1.2 % | 8.9 % | 1648.99 |
| 12. |  Mog Coin (MOG) |
0.0000001543 $ | 0.5 % | 2 % | -5.2 % | 704742 |
| 13. |  BitTorrent (BTT) |
0.0000003248 $ | 0.2 % | -0.5 % | -5.2 % | 3001760 |
| 14. |  Apenft (NFT) |
0.0000003349 $ | 0 % | 0 % | -0.1 % | 11652200 |
| 15. |  Ape and Pepe (APEPE) |
0.0000010768 $ | -1 % | -1.4 % | 6.8 % | 16829400 |
| 16. |  HTX (HTX) |
0.00000159 $ | -0.1 % | -1.2 % | -0.1 % | 29253400 |
| 17. |  Simons Cat (CAT) |
0.00000172 $ | 0.6 % | 7.5 % | -0.6 % | 6743.87 |
| 18. |  Pepe (PEPE) |
0.00000334492 $ | 0.5 % | 4.7 % | -6.2 % | 12346900 |
| 19. |  Wen (WEN) |
0.0000043 $ | 0 % | 0 % | -15.7 % | |
| 20. |  Shiba Inu (SHIB) |
0.00000476 € | 1.2 % | 2.5 % | -0.3 % | |
| 21. |  Bebe (BEBE) |
0.00000483 $ | 0 % | 5.5 % | 3.2 % | 10295.9 |
| 22. |  MOODENG (MOODENGETH) |
0.00000517 $ | 0 % | -3 % | -8.7 % | 10 |
| 23. | Shiba Inu (SHIB) |
0.0000055 $ | 0.9 % | 3.8 % | -1.8 % | |
| 24. | Shiba Inu (SHIB) |
0.00000552 $ | 1.3 % | 3.2 % | -1.3 % | 209755 |
| 25. |  Bonk (BONK) |
0.0000059485 $ | 1 % | 5.1 % | -2.2 % | 144762 |
| 26. |  eCash (XEC) |
0.00000695 $ | 0.3 % | 2.4 % | -5.1 % | 419944 |
| 27. |  Radio Caca (RACA) |
0.0000164 $ | 0 % | -1.2 % | -7.9 % | 644351 |
| 28. |  Verasity (VRA) |
0.00001981 $ | 0 % | -9.4 % | -2.1 % | 59.3825 |
| 29. |  Moltbook (MOLT) |
0.00002082 $ | 6.6 % | 36 % | 26.3 % | 105.38 |
| 30. |  WINkLink (WIN) |
0.00002093 $ | 0.1 % | 2.2 % | -6.9 % | 2553380 |
| 31. |  FLOKI (FLOKI) |
0.00002881 $ | 1 % | 4.1 % | 1.4 % | 1355870 |
| 32. | LF (LF) |
0.0000299 $ | 0 % | 0 % | -5.1 % | 113679 |
| 33. |  Terra Luna Classic (LUNC) |
0.0000426 $ | 0 % | 2.5 % | -0.9 % | 1802.4 |
| 34. |  Rats (RATS) |
0.00004567 $ | 0.2 % | 5.7 % | 18.5 % | 2141220 |
| 35. |  Neiro (NEIROCTO) |
0.00006595 $ | 0.7 % | 3.6 % | -4.4 % | 3407540 |
| 36. |  CLAWNCH (CLAWNCH) |
0.00006928 $ | 10.3 % | 14.4 % | 10 % | 1568710 |
| 37. |  Top Network (TOP) |
0.00007 $ | 0 % | 0 % | -21.8 % | 312243 |
| 38. |  Cratos (CRTS) |
0.00007022 $ | 0.2 % | -1 % | -10.4 % | 116315 |
| 39. |  clawd.atg.eth (CLAWD) |
0.0000708 $ | 5.1 % | 25.1 % | 34.8 % | 1566410 |
| 40. |  Reef (REEF) |
0.000073 $ | 0 % | 2.8 % | -1.4 % | 396861 |
| 41. |  The Root Network (ROOT) |
0.000082 $ | 0 % | 3.8 % | -19.6 % | 2731.34 |
| 42. |  Synesis One (SNS) |
0.000089 $ | 0 % | 0 % | -1.1 % | |
| 43. |  MagicCraft (MCRT) |
0.0001256 $ | 1 % | 0.2 % | -6 % | 28854.1 |
| 44. |  Mode (MODE) |
0.0001541 $ | 0 % | 0 % | 3.1 % | |
| 45. |  Access Protocol (ACS) |
0.000162 $ | 0 % | 0 % | 14.1 % | |
| 46. |  Spell (SPELL) |
0.000173 $ | 0.6 % | 1.2 % | -0.6 % | 74830.1 |
| 47. |  Wisdomise AI (WSDM) |
0.0001824 $ | -0.7 % | -1.5 % | -19.6 % | 235196 |
| 48. |  Toshi (TOSHI) |
0.000205571 $ | 0.3 % | -0.3 % | -1.8 % | |
| 49. |  V.SYSTEMS (VSYS) |
0.0002301 $ | 0 % | 1 % | 2.8 % | 207795 |
| 50. |  Maneki (MANEKI) |
0.000269 $ | 0 % | 0 % | -7.9 % | |
| 51. |  MemeFi (MEMEFI) |
0.000349 $ | 0.9 % | -0.3 % | 8 % | 1732720 |
| 52. |  Laozi (老子) |
0.000381 $ | 1.6 % | 8.2 % | -16.8 % | 283864 |
| 53. |  Carbon Browser (CSIX) |
0.000394 $ | -1.5 % | 1 % | -22.6 % | 10858.6 |
| 54. |  Dark Eclipse (DARK) |
0.000401 $ | 0 % | 0 % | -13.4 % | |
| 55. |  Book of Meme (BOME) |
0.000406 $ | 0.7 % | 6 % | 3 % | 3197.23 |
| 56. |  Holo (HOT) |
0.000409 $ | 0.2 % | 1.2 % | 6.2 % | 1409590 |
| 57. |  Levva Protocol (LVVA) |
0.0004588 $ | 0.2 % | -7.4 % | -3.3 % | 1075050 |
| 58. |  Bnrs (人生K线) |
0.000471 $ | 0 % | -2.1 % | 2.6 % | 384.523 |
| 59. |  Tanssi (TANSSI) |
0.000484 $ | 0 % | 0 % | -26.9 % | 75.0258 |
| 60. |  ROCK (ROCK) |
0.00048438 $ | -0.3 % | -2.5 % | -28.9 % | 621557 |
| 61. |  Blast (BLAST) |
0.000496 $ | 0.2 % | 0.6 % | -4.4 % | 538709 |
| 62. |  Step App (FITFI) |
0.000505 $ | -0.4 % | 3.9 % | -2.7 % | 723271 |
| 63. |  BankrCoin (BNKR) |
0.00050771 $ | -1.5 % | 10 % | -13.5 % | 1555760 |
| 64. |  Snek (SNEK) |
0.00053 $ | 1 % | 8.4 % | -5 % | 1657230 |
| 65. |  Palu (PALU) |
0.000567 $ | 0 % | 0 % | -22 % | |
| 66. |  Sweatcoin (SWEAT) |
0.000582 $ | -0.2 % | -3.2 % | -13.9 % | 511636 |
| 67. |  Memeland (MEME) |
0.000586 $ | 1 % | 5 % | 1 % | 8053.97 |
| 68. |  Cat in a Dogs World (MEW) |
0.000588 $ | 0.9 % | 3 % | -4.4 % | 315323 |
| 69. |  DexCheck (DCK) |
0.000613 $ | 0 % | 0 % | -26 % | |
| 70. |  Acala (ACA) |
0.000635 $ | 0 % | -3.8 % | -16.4 % | 215.792 |
| 71. | Ani Grok Companion (ANI) |
0.000635 $ | 0 % | 12.4 % | -3.8 % | 36.7299 |
| 72. |  Engines of Fury (FURY) |
0.00064 $ | 0 % | 0 % | -9.9 % | |
| 73. |  Neiro on ETH (NEIROETH) |
0.000682 $ | 0 % | 0 % | -11.4 % | |
| 74. |  Degen Base (DEGEN) |
0.000709 $ | 0.9 % | 1.4 % | 0.7 % | 4532.13 |
| 75. |  Oasys (OAS) |
0.000731 $ | 0 % | 0 % | -14.4 % | |
| 76. |  mfercoin (MFER) |
0.000734 $ | 0 % | 5.5 % | -12.5 % | 495942 |
| 77. |  sudeng (HIPPO) |
0.000738 $ | -1.1 % | 3.9 % | -4.8 % | 2799620 |
| 78. |  Griffin (GAIN) |
0.000747 $ | 0 % | -2.6 % | -50.4 % | 282.327 |
| 79. |  Arena-Z (A2Z) |
0.000819 $ | 0.1 % | 4.2 % | 0.1 % | 400141 |
| 80. |  ThunderCore (TT) |
0.000855 $ | 0.1 % | -0.7 % | -3.3 % | 15766.3 |
| 81. |  DeLorean (DELOREAN) |
0.000896 $ | 0 % | -1.1 % | -11.5 % | 2156440 |
| 82. |  Balance (EPT) |
0.000897 $ | 0 % | 10.5 % | 13.1 % | 416.152 |
| 83. |  Portal (PORTAL) |
0.0009 $ | 0 % | -92.2 % | -92.3 % | 361.117 |
| 84. |  MovieBloc (MBL) |
0.000907 $ | 1.2 % | 1.2 % | -0.9 % | 1819410 |
| 85. |  Turbo (TURBO) |
0.00093025 $ | 0.9 % | 3.7 % | -6.1 % | 1364980 |
| 86. |  Donkey (DONKEY) |
0.000959 $ | 1.5 % | 2.6 % | -8.7 % | 1228610 |
| 87. |  Electroneum (ETN) |
0.000965 $ | 1.1 % | -2.7 % | 4.7 % | 99458.4 |
| 88. |  Siacoin (SC) |
0.001041 $ | 0.5 % | 0.3 % | -4.1 % | 460729 |
| 89. |  dForce (DF) |
0.001055 $ | 0 % | 4.4 % | -37.8 % | 5.38721 |
| 90. |  ElizaOS (ELIZAOS) |
0.001086 $ | -0.6 % | -3.1 % | -12.5 % | 1578230 |
| 91. |  EstateX (ESX) |
0.001107 $ | 3.7 % | -7.8 % | 10.4 % | 1664210 |
| 92. |  Saros (SAROS) |
0.00111 $ | 0 % | 0 % | -5.9 % | 10.5499 |
| 93. |  IOST (IOST) |
0.001146 $ | 1.3 % | 2.1 % | -6.8 % | 243222 |
| 94. |  Klever (KLV) |
0.001198 $ | 0.6 % | 0.6 % | -0.6 % | 2808.55 |
| 95. |  Router Protocol (ROUTE) |
0.001245 $ | 0.8 % | 9.9 % | 9.2 % | 36519.2 |
| 96. |  Orbiter Finance (OBT) |
0.001265 $ | 0.4 % | 1.4 % | -1.7 % | 978456 |
| 97. |  swell (SWELL) |
0.00128 $ | -1.5 % | 6.7 % | -4.5 % | 364458 |
| 98. |  FUNToken (FUN) |
0.001286 $ | -0.7 % | 6.8 % | 0.3 % | 834805 |
| 99. |  PlatON Network (LAT) |
0.001317 $ | 0.3 % | -0.2 % | -2.4 % | 51132.3 |
| 100. | Gorbagana (GOR) |
0.00134 $ | 1.2 % | 3.9 % | -9 % | 1648760 |
| 101. |  Mass Vehicle Ledger (MVL) |
0.001356 $ | 0 % | 0 % | 0.4 % | |
| 102. |  GameBuild (GAME2) |
0.00136 $ | -0.3 % | 0.9 % | -4.4 % | 18157.5 |
| 103. |  Konnect (KCT) |
0.001367 $ | -1.8 % | 11.7 % | -38.7 % | 130461 |
| 104. |  Amp (AMP) |
0.001406 $ | 0.3 % | 1.6 % | -2.2 % | 369512 |
| 105. |  michi (MICHI) |
0.001423 $ | 0 % | 0 % | -5.1 % | |
| 106. |  Nervos Network (CKB) |
0.001478 $ | 0.1 % | 2.9 % | -4.8 % | 317331 |
| 107. | Housecoin (HOUSE) |
0.001553 $ | 3 % | 12.5 % | 6.2 % | 513309 |
| 108. | Ping (PING) |
0.001607 $ | -3.5 % | 2.8 % | 17.7 % | 1658590 |
| 109. |  Reserve Rights (RSR) |
0.001635 $ | 0 % | -3.2 % | 19.2 % | 5610.22 |
| 110. |  Artificial Liquid Intelligence (ALI) |
0.001668 $ | -0.1 % | -0.5 % | 6.7 % | 7158.4 |
| 111. |  Alien Worlds (TLM) |
0.001669 $ | 0 % | 5.6 % | -2.3 % | 5360.18 |
| 112. |  LikeCoin (LIKE) |
0.001684 $ | -0.1 % | 0.8 % | 3.1 % | 80925.8 |
| 113. |  Planck (PLANCK) |
0.001686 $ | 0 % | -7.9 % | -9.5 % | 330.575 |
| 114. | BeamX (BEAMX) |
0.001945 $ | 0.5 % | -0.7 % | -0.1 % | 455691 |
| 115. |  Pump Fun (PUMP) |
0.002005 $ | 1.2 % | 1 % | -0.7 % | 4748790 |
| 116. |  LayerEdge (EDGEN) |
0.00208 $ | -1.9 % | 2.5 % | 2 % | 1234920 |
| 117. |  AB (AB) |
0.002205 $ | -0.2 % | 0.1 % | -8.4 % | 1802300 |
| 118. |  Victoria VR (VR) |
0.002282 $ | 0 % | 0 % | -2.9 % | 155682 |
| 119. |  Marlin (POND) |
0.002299 $ | 0 % | 1.6 % | -3.1 % | 582.823 |
| 120. |  Harmony (ONE) |
0.002416 $ | 0.8 % | 3.4 % | 3.5 % | 388106 |
| 121. |  REI Network (REI) |
0.002475 $ | 0 % | -6 % | 18.7 % | 46.912 |
| 122. |  Synapse (SYN) |
0.0025 $ | 0 % | 0 % | 0 % | |
| 123. |  Clore.ai (CLORE) |
0.00267 $ | 0 % | -0.9 % | -0.4 % | 293943 |
| 124. |  Camp Network (CAMP) |
0.002773 $ | 1.9 % | 2.7 % | -4.7 % | 676499 |
| 125. |  Casper Network (CSPR) |
0.002936 $ | 1.1 % | -1.8 % | -2 % | 545958 |
| 126. |  Linea (LINEA) |
0.003188 $ | -0.3 % | 1.8 % | -2.7 % | 2218560 |
| 127. |  Gravity (G) |
0.00325 $ | 0 % | 0.6 % | -6.1 % | 138233 |
| 128. |  Talus (US) |
0.003274 $ | 1.2 % | 10.9 % | 9.4 % | 1589220 |
| 129. |  SWFTCOIN (SWFTC) |
0.0033458 $ | 0.8 % | 0.8 % | -7.7 % | 163434 |
| 130. |  Renzo (REZ) |
0.0034 $ | 1.8 % | 6.2 % | 20.1 % | 1362.74 |
| 131. |  Gala (GALA) |
0.003405 $ | 0.6 % | 2.1 % | -5 % | 1522120 |
| 132. | Nomina (NOM) |
0.003416 $ | 0.3 % | 1.5 % | -6.5 % | 577642 |
| 133. |  ArchLoot (AL) |
0.00342 $ | 0.6 % | 1.2 % | -11.4 % | 99387.3 |
| 134. |  Marco Polo (MAPO) |
0.003422 $ | -0.1 % | -0.3 % | -0.9 % | 140154 |
| 135. |  Towns (TOWNS) |
0.003434 $ | 0.2 % | 0.6 % | 1.1 % | 270744 |
| 136. |  Sperax (SPA) |
0.003462 $ | -0.4 % | 2 % | 3.6 % | 704807 |
| 137. |  Mon Protocol (MON) |
0.00348 $ | 0 % | -0.6 % | -10.7 % | 21.8688 |
| 138. |  Velo (VELO) |
0.003483 $ | 0.3 % | -0.5 % | -0.7 % | 15644.3 |
| 139. |  Mythos (MYTH) |
0.00349 $ | 0 % | 9.2 % | -43.7 % | 12.4672 |
| 140. |  Fuse (FUSE) |
0.00357 $ | -0.6 % | -1.1 % | -13.1 % | 100323 |
| 141. |  LumiWave (LWA) |
0.00357 $ | -1.7 % | 2.3 % | 0.8 % | 742627 |
| 142. |  Avail (AVAIL) |
0.00375 $ | 0 % | -0.5 % | -3.8 % | 321.78 |
| 143. |  Solv (SOLV) |
0.00376 $ | 0.5 % | 1.1 % | -3.1 % | 1968.76 |
| 144. |  ANKR (ANKR) |
0.003785 € | 0.7 % | 1.1 % | 5.7 % | |
| 145. |  Clover Finance (CLV) |
0.003929 $ | 0.1 % | 1.3 % | -4.1 % | 703789 |
| 146. |  Dora Factory (DORA) |
0.004 $ | 0 % | 0 % | -7 % | |
| 147. | ANKR (ANKR) |
0.004279 $ | 0 % | 0 % | 2.7 % | |
| 148. |  Blum (BLUM) |
0.004281 $ | -0.2 % | 4.1 % | -14.4 % | 1664360 |
| 149. |  PayAI Network (PAYAI) |
0.004403 $ | 1.5 % | 2.1 % | -1.9 % | 1652100 |
| 150. |  dKargo (DKA) |
0.00449 $ | 0 % | 0.2 % | -13.1 % | 110573 |
| 151. |  Moonwell Artemis (WELL) |
0.004499 $ | 1.5 % | 1.3 % | 0.2 % | 1064470 |
| 152. |  Animecoin (ANIME) |
0.004591 $ | 0.2 % | 1.3 % | -6.2 % | 724684 |
| 153. |  Onyxcoin (XCN) |
0.004754 $ | 0 % | 0.8 % | 0.4 % | 2100990 |
| 154. |  Altura (ALU) |
0.004835 $ | 0.3 % | 2.2 % | -14.4 % | 578251 |
| 155. |  TerraClassicUSD (USTC) |
0.0049 $ | 0 % | 0 % | -4.5 % | 360.64 |
| 156. |  TrueFi (TRU) |
0.004979 $ | -0.3 % | 2.7 % | -4.5 % | 257673 |
| 157. |  Everscale (EVER) |
0.00504 $ | 0 % | 0 % | -0.3 % | |
| 158. |  Pixels (PIXEL) |
0.0051 $ | -2.1 % | 1.2 % | 2.4 % | 4812.35 |
| 159. |  IoTeX (IOTX) |
0.00512 $ | -1.2 % | -2.3 % | 7.1 % | 4056.04 |
| 160. |  Bluwhale (BLUAI) |
0.005162 $ | -0.6 % | 2.4 % | 4.9 % | 1635530 |
| 161. |  Xraders (XR) |
0.005266 $ | 0 % | 0.1 % | -0.9 % | 234847 |
| 162. |  Synfutures (F) |
0.00536 $ | 0.2 % | 1.1 % | -5.1 % | 244495 |
| 163. |  Ravencoin (RVN) |
0.005464 $ | 0.4 % | 1.5 % | -6.4 % | 620790 |
| 164. |  Radiant Capital (RDNT) |
0.00551 $ | 0 % | 0 % | 3.8 % | |
| 165. |  Solidus Ai Tech (AITECH) |
0.005786 $ | -0.5 % | 0.8 % | 7.3 % | 509635 |
| 166. |  JasmyCoin (JASMY) |
0.005874 $ | 0.8 % | 7 % | 7.6 % | 3565220 |
| 167. | JasmyCoin (JASMY) |
0.005885 $ | 0.5 % | 6.7 % | 8.3 % | |
| 168. |  Aethir (ATH) |
0.00598 $ | -0.2 % | 0.8 % | -5.7 % | 986333 |
| 169. |  WAX (WAXP) |
0.006097 $ | 0 % | -0.2 % | -5.7 % | 2008.03 |
| 170. |  Switchboard
(SWTCH) |
0.0062 $ | 0 % | -7.5 % | -11.4 % | 1448880 |
| 171. |  Anoma (XAN) |
0.00628 $ | 0 % | 1.9 % | -11.2 % | 2077.34 |
| 172. |  Sundog (SUNDOG) |
0.00629 $ | 0.2 % | -0.9 % | 0.8 % | 2589240 |
| 173. |  Swarms (SWARMS) |
0.0066 $ | 0 % | 1.5 % | -8.3 % | 233.196 |
| 174. |  T (T) |
0.0066 $ | 0 % | -2.9 % | -4.3 % | 45342.9 |
| 175. |  SKALE (SKL) |
0.006657 $ | 0.8 % | -0.3 % | -5.5 % | 879136 |
| 176. |  Banana For Scale (BANANAS31) |
0.006789 $ | 1.9 % | 2 % | 35.9 % | 648082 |
| 177. |  Covalent X (CXT) |
0.0069 $ | 0 % | -5.5 % | 23.2 % | 101.098 |
| 178. |  Alchemy Pay (ACH) |
0.006918 $ | 0.6 % | 0.7 % | 3.1 % | 325315 |
| 179. |  Layer 3 (L3) |
0.00703 $ | 0.4 % | 1.6 % | 0.3 % | 1133750 |
| 180. |  DigiByte (DGB) |
0.007059 $ | -0.1 % | -1.6 % | 26.1 % | 421870 |
| 181. |  VeChain (VET) |
0.007078 $ | 0.6 % | 3 % | -3.6 % | 833564 |
| 182. |  Pudgy Penguins (PENGU) |
0.00708 $ | 1.6 % | 7.6 % | -0.7 % | 1093480 |
| 183. |  Brett (BRETT) |
0.00709 $ | 0.6 % | -1.4 % | -3.1 % | 459025 |
| 184. |  NKN (NKN) |
0.00713 $ | 0 % | 28.4 % | 38.4 % | 1170.06 |
| 185. |  IDEX (IDEX) |
0.0072 $ | 1.4 % | 2.9 % | 5.9 % | 154336 |
| 186. |  Warden (WARD) |
0.007218 $ | -0.7 % | -3.7 % | -60 % | 2733750 |
| 187. |  AltLayer (ALT) |
0.00725 $ | 0.1 % | 0.3 % | -1.6 % | 148057 |
| 188. |  NUM Token (NUM) |
0.007259 $ | 0.8 % | 15.1 % | 26.8 % | 20442.1 |
| 189. |  SUKU (SUKU) |
0.0075 $ | 0 % | 0 % | -18.5 % | |
| 190. |  Constitution (PEOPLE) |
0.007653 $ | 0.3 % | 12.5 % | 18.9 % | 2250130 |
| 191. |  Astar (ASTR) |
0.00782 $ | 0 % | -2.7 % | 13.3 % | 1113.62 |
| 192. |  Quickswap (QUICK) |
0.007901 $ | 0 % | 0 % | -16.4 % | |
| 193. |  Non-Playable Coin (NPC) |
0.00793 $ | 1.9 % | 3.7 % | 5.8 % | 1631640 |
| 194. |  Voxies (VOXEL) |
0.008 $ | 0 % | -3.6 % | -38.5 % | 31.7236 |
| 195. |  4 (4) |
0.00815 $ | 0.7 % | 4 % | -10.5 % | 1653960 |
| 196. |  NAVI Protocol (NAVX) |
0.008182 $ | 0 % | 9.1 % | -30.7 % | 1586.43 |
| 197. |  RSS3 (RSS3) |
0.0082 $ | 0 % | 0 % | -3.5 % | |
| 198. |  Unicorn Fart Dust (UFD) |
0.008217 $ | 1.1 % | 2.2 % | -11.9 % | 1223060 |
| 199. |  GRIFFAIN (GRIFFAIN) |
0.0084 $ | 0 % | 2.4 % | -8.7 % | 6024.4 |
| 200. |  Sophon (SOPH) |
0.00842 $ | -0.7 % | 0.4 % | -8.7 % | 601896 |
| 201. |  FIO Protocol (FIO) |
0.008646 $ | 0.8 % | -1.9 % | -19.3 % | 444604 |
| 202. |  Ancient8 (A8) |
0.00866 $ | 0 % | -1.9 % | -8.6 % | 857.34 |
| 203. |  Wo Ta Ma Laile (我踏马来了) |
0.008752 $ | -0.2 % | -1.8 % | -18.8 % | 1571780 |
| 204. |  Flare (FLR) |
0.0089 $ | -1.1 % | -1.1 % | -7.3 % | 145.36 |
| 205. |  Cudis (CUDIS) |
0.009213 $ | 14.7 % | -2.4 % | -8.8 % | 1434590 |
| 206. | Mayflower (MAY) |
0.009304 $ | -0.4 % | -2.3 % | -3.2 % | 1632690 |
| 207. |  Panther (PANTHER) |
0.00956 $ | -0.3 % | -0.8 % | -9.6 % | 2317430 |
| 208. |  Status (SNT) |
0.009643 $ | 0.1 % | -1.1 % | -8.7 % | 822310 |
| 209. |  Just a chill guy (CHILLGUY) |
0.00991 $ | 0 % | 3.1 % | -5 % | 1209330 |
| 210. |  ARPA (ARPA) |
0.009933 $ | 0.6 % | 1.6 % | 4.5 % | 855286 |
| 211. |  GAME by Virtuals (GAMEBASE) |
0.01 $ | -1 % | 3.1 % | -20 % | 1773670 |
| 212. |  Orbs (ORBS) |
0.010055 $ | -0.4 % | -3 % | -12.9 % | 534571 |
| 213. |  Gods Unchained (GODS) |
0.0101 $ | 0 % | 0 % | 0 % | |
| 214. |  Test (TST) |
0.0101 $ | 1 % | 7.4 % | 6.3 % | 114835 |
| 215. |  xMoney (XMN) |
0.01013 $ | -0.5 % | 1.7 % | -2.5 % | 2619640 |
| 216. |  GMT (GMT) |
0.0109 $ | -0.9 % | 0.9 % | -4.4 % | 387.369 |
| 217. |  GMT (GMT) |
0.0109985 $ | 1.4 % | 1.4 % | -5.2 % | |
| 218. |  Tutorial (TUT) |
0.011176 $ | -0.3 % | 11.1 % | 8.6 % | 663534 |
| 219. |  Syscoin (SYS) |
0.0113 $ | 1.8 % | 0.9 % | 1.8 % | 609.081 |
| 220. |  Kyrgyz Som (KGST) |
0.01132 $ | -0.3 % | 0.4 % | 0.4 % | 1638410 |
| 221. |  Infinex (INX) |
0.011321 $ | -0.3 % | -3.5 % | -1.1 % | 1572180 |
| 222. |  Moonbeam (GLMR) |
0.0119 $ | 0 % | 0 % | -4 % | |
| 223. |  COTI (COTI) |
0.012 $ | 0.8 % | 2.6 % | 1.7 % | 153506 |
| 224. |  Push Protocol (PUSH) |
0.01208 $ | 0.8 % | -0.5 % | 0.8 % | 80142.4 |
| 225. |  Oasis Network (ROSE) |
0.0122 $ | 3 % | 7 % | 3 % | |
| 226. |  Firmachain (FCT2) |
0.012237 $ | -0.3 % | 0.5 % | -2.7 % | 1644130 |
| 227. |  Cross The Ages (CTA) |
0.01243 $ | 0 % | 16.3 % | 7.6 % | 225048 |
| 228. |  Plume (PLUME) |
0.0127 $ | -0.2 % | -13.4 % | 31.1 % | 479154 |
| 229. | ActSol (ACTSOL) |
0.01303 $ | 0.2 % | 2.4 % | -5.2 % | 3404590 |
| 230. |  Big Time (BIGTIME) |
0.01318 $ | 0.2 % | 0.8 % | -8.3 % | 652785 |
| 231. |  Telos (TLOS) |
0.01346 $ | 0.5 % | -0.6 % | -2 % | 83169 |
| 232. |  CZS Dog (BROCCOLI) |
0.014005 $ | -0.3 % | 7.9 % | 10.6 % | 1651740 |
| 233. |  Moca Coin (MOCA) |
0.01418 $ | -0.7 % | -1.8 % | -13.6 % | 1577230 |
| 234. |  NodeOps (NODEOPS) |
0.01427 $ | 0.1 % | -1 % | 0.4 % | 1664350 |
| 235. |  Parcl (PRCL) |
0.0143 $ | 0 % | -13.3 % | 2.9 % | 1549.13 |
| 236. |  Mubarak (MUBARAK) |
0.01482 $ | -0.5 % | 3.2 % | 7.9 % | 578663 |
| 237. |  Bubblemaps (BMT) |
0.01484 $ | 0.6 % | 1.6 % | -3.9 % | 318191 |
| 238. |  DODO (DODO) |
0.0149 $ | 0 % | 0 % | 0 % | |
| 239. |  Hashflow (HFT) |
0.0151 $ | 1.3 % | 1.3 % | 8.6 % | 1508.63 |
| 240. |  Babylon (BABY) |
0.015598 $ | 3.5 % | -6.6 % | 30.3 % | 1079440 |
| 241. |  Kima (KIMA) |
0.0156 $ | 2 % | -2.5 % | -19.6 % | 64801.4 |
| 242. | Velodrome Finance (VELODROME) |
0.0157 $ | 1.3 % | -1.9 % | -0.6 % | 192592 |
| 243. |  deBridge (DBR) |
0.0157 $ | 0.3 % | 0.8 % | 3.2 % | 2957910 |
| 244. |  Orchid Protocol (OXT) |
0.0158 $ | 0 % | 0.6 % | -12.2 % | 73332.3 |
| 245. |  Sun Token (SUN) |
0.015894 $ | 0 % | -2 % | 0 % | 6662390 |
| 246. |  Chromia (CHR) |
0.016304 $ | 0 % | 4.5 % | -10.1 % | 1133.16 |
| 247. |  Cetus (CETUS) |
0.0165 $ | 1.9 % | 5.8 % | -1.2 % | 158600 |
| 248. |  PAAL AI (PAAL) |
0.0168 $ | 0.6 % | 4.3 % | -2.3 % | 819333 |
| 249. |  Obol (OBOL) |
0.0169 $ | 1.2 % | 1.8 % | 1.2 % | 1220640 |
| 250. |  Viction (VIC) |
0.0172 $ | 0 % | -31.5 % | -59.6 % | 44.3962 |
| 251. |  Vine (VINE) |
0.0172 $ | 0.6 % | 0.6 % | 2.4 % | 185034 |
| 252. |  Biconomy (BICO) |
0.0173477 € | 1 % | 6.2 % | -3.9 % | |
| 253. |  WOO Network (WOO) |
0.0176 $ | 0.7 % | 4.1 % | -2.4 % | 874.302 |
| 254. |  Bifrost (BFC) |
0.01766 $ | 0.1 % | -0.2 % | -5.4 % | 679651 |
| 255. |  Space and Time (SXT) |
0.017733 $ | 2 % | 2.6 % | -6.5 % | 965327 |
| 256. |  Bluefin (BLUE) |
0.018 $ | 0.6 % | 1.7 % | -4.3 % | 2513700 |
| 257. |  Goatseus Maximus (GOAT) |
0.018 $ | 1.1 % | -0.6 % | -4.3 % | 199564 |
| 258. |  Enjin Coin (ENJ) |
0.01809 $ | 0.2 % | 1.7 % | -6.2 % | 45568.2 |
| 259. |  Gunz (GUN) |
0.018147 $ | 0 % | -1.8 % | -32.5 % | 1106380 |
| 260. | MANTRA (MANTRA) |
0.01819 $ | 1.3 % | -2.5 % | 1.3 % | 2812.53 |
| 261. |  Mobox (MBOX) |
0.0182 $ | -2.2 % | -2.2 % | -2.7 % | 17098.7 |
| 262. | Enjin Coin (ENJ) |
0.0182006 $ | 0.7 % | 2.3 % | -5.7 % | |
| 263. |  Wormhole (W) |
0.0185 $ | 0.5 % | 3.4 % | -3.6 % | 39035.1 |
| 264. |  Zama (ZAMA) |
0.01869 $ | 0.6 % | -6.5 % | -3.6 % | 1167120 |
| 265. |  Blur (BLUR) |
0.0192 $ | 0.5 % | 1.6 % | -5.4 % | 227375 |
| 266. |  Origin Protocol (OGN) |
0.0193 $ | 0 % | 2.1 % | -4 % | 145500 |
| 267. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.019326 $ | 0.8 % | 1.3 % | -6 % | 1639640 |
| 268. | Biconomy (BICO) |
0.02 $ | 0.5 % | 5.8 % | -5.2 % | 201341 |
| 269. |  Cookie DAO (COOKIE) |
0.0201 $ | 0.5 % | 2.6 % | 12.9 % | 104429 |
| 270. | Biconomy (BICO) |
0.0201472 $ | 1.3 % | 6.6 % | -4.5 % | |
| 271. |  Sleepless AI (AI) |
0.0203 $ | 0 % | 0.5 % | 1 % | 614.52 |
| 272. |  Audius (AUDIO) |
0.0206 $ | -0.5 % | -1.4 % | 5.1 % | 3378.89 |
| 273. | Mind Network (FHE) |
0.02061 $ | -1.1 % | -7.5 % | -26.1 % | 1281410 |
| 274. |  Movement (MOVE) |
0.0207 $ | -0.5 % | -0.5 % | -7.2 % | 2304.65 |
| 275. |  Marinade (MNDE) |
0.02096 $ | -0.9 % | -2.6 % | -8 % | 743849 |
| 276. |  BIO (BIO) |
0.02096 $ | 0 % | -0.3 % | 0.9 % | 2500.9 |
| 277. |  Destra Network (DSYNC) |
0.021058 $ | 1.4 % | 6.9 % | 2 % | 1491120 |
| 278. |  Boba Network (BOBA) |
0.02113 $ | 0 % | -1.5 % | 11.4 % | 339.24 |
| 279. |  SXP (SXP) |
0.0212 $ | 0 % | -28.6 % | 5 % | 426.222 |
| 280. |  ChainGPT (CGPT) |
0.02132 $ | 0.6 % | 1.4 % | 0.6 % | 855774 |
| 281. |  Monad (MONAD) |
0.021465 $ | 0.5 % | 3.1 % | 0.4 % | 3976200 |
| 282. |  Spark (SPK) |
0.021644 $ | 1.4 % | 9.1 % | 8.9 % | 1412620 |
| 283. |  Aztec (AZTEC) |
0.021667 $ | 0 % | 2.6 % | -0.1 % | 2711380 |
| 284. |  The Graph (GRT) |
0.02215 € | 1.1 % | 2.3 % | -0.4 % | |
| 285. |  Nym (NYM) |
0.0227 $ | 0 % | 0 % | -13.7 % | 702856 |
| 286. |  HOME (HOME) |
0.02287 $ | 2.6 % | 6.8 % | -23 % | 1036820 |
| 287. |  Kyo (KYO) |
0.0229 $ | 0 % | -6.9 % | 0 % | 1392870 |
| 288. |  Sentient (SENT) |
0.023325 $ | 0.1 % | 0.1 % | 10.4 % | 1029230 |
| 289. |  Cartesi (CTSI) |
0.024 $ | 0 % | 1.3 % | 0.4 % | 1388.94 |
| 290. |  Stafi (FIS) |
0.0243 $ | 0 % | 0 % | 0 % | |
| 291. |  Aevo (AEVO) |
0.0244 $ | -0.4 % | 2.5 % | 6.6 % | 148640 |
| 292. |  Coin98 (C98) |
0.0248 $ | 0.4 % | 0.4 % | -3.9 % | 38590.2 |
| 293. |  Seeker (SKR) |
0.025012 $ | -0.7 % | 3.5 % | 14.9 % | 1567670 |
| 294. |  Haedal Protocol (HAEDAL) |
0.02525 $ | 0.8 % | 3.7 % | -4.9 % | 889911 |
| 295. |  Scallop (SCA) |
0.0253 $ | 0.4 % | 0.8 % | -3.4 % | 400850 |
| 296. |  LimeWire (LMWR) |
0.0254 $ | 0 % | -1.9 % | -1.9 % | 3034.05 |
| 297. | The Graph (GRT) |
0.025478 $ | 0.5 % | 1.9 % | -3.1 % | 1502830 |
| 298. |  Sahara (SAHARA) |
0.02549 $ | -0.9 % | 19.2 % | -2 % | 3353830 |
| 299. |  aixbt by Virtuals (AIXBT) |
0.0255 $ | 0.8 % | 8.5 % | 10.4 % | 466189 |
| 300. |  GT-Protocol (GTAI) |
0.02551 $ | 0.5 % | -2.3 % | 4.9 % | 150936 |
| 301. |  BounceBit (BB) |
0.0267 $ | 0.4 % | 3.5 % | 5.1 % | 193495 |
| 302. | BTW (BTW) |
0.027022 $ | 2.5 % | 52.5 % | 2.5 % | 2989640 |
| 303. |  MyShell (SHELL) |
0.028 $ | 0 % | 3.3 % | -5.1 % | 276690 |
| 304. |  Stable (STABLE) |
0.028699 $ | -0.6 % | 8 % | -9.3 % | 1584870 |
| 305. |  Symbiosis Finance (SIS) |
0.0288 $ | 0 % | 0.7 % | -7.4 % | 539450 |
| 306. |  Ponke (PONKE) |
0.029242 $ | 1.2 % | 0.8 % | -4.4 % | 541494 |
| 307. |  Civic (CVC) |
0.0295 $ | 1 % | 0.7 % | -4.2 % | 284635 |
| 308. |  Kaspa (KAS) |
0.029896 $ | -0.8 % | 0.5 % | -1.4 % | 1492640 |
| 309. |  Puffer (PUFFER) |
0.0299 $ | 0.3 % | 2.4 % | 0.3 % | 1144610 |
| 310. |  Aurora (AURORA) |
0.03 $ | 0 % | 2 % | 7.9 % | 1496.13 |
| 311. |  Loopring (LRC) |
0.0306 $ | 0 % | -1.6 % | -0.6 % | 66.7198 |
| 312. | Loopring (LRC) |
0.0308958 $ | 0.5 % | 0.1 % | -2.4 % | |
| 313. |  Metaplex (MPLX) |
0.031 $ | 0.6 % | 3.7 % | -6.3 % | 857048 |
| 314. |  Avalon (AVL) |
0.03124 $ | 0 % | -0.4 % | -6.4 % | 2980330 |
| 315. |  Saga (SAGA) |
0.0315 $ | 1 % | 4.3 % | 3.3 % | 745.888 |
| 316. |  XDC Network (XDC) |
0.031875 $ | -0.2 % | -2.1 % | -3.3 % | 5782890 |
| 317. |  Osmosis (OSMO) |
0.0331 $ | 0.3 % | 1.8 % | -4.3 % | 182402 |
| 318. |  Heroes of Mavia (MAVIA) |
0.0331 $ | 0 % | -0.9 % | -1.8 % | 184.734 |
| 319. |  Chiliz (CHZ) |
0.0332 € | 0.6 % | 5.4 % | 11 % | |
| 320. |  Across Protocol (ACX) |
0.034 $ | 0 % | 3.3 % | -1.2 % | 279038 |
| 321. |  ICON (ICX) |
0.035 $ | 0.6 % | 2 % | -4.4 % | 203841 |
| 322. |  AI Rig Complex (ARC) |
0.0357 $ | 8.5 % | 2.6 % | -30.7 % | 447989 |
| 323. |  Dymension (DYM) |
0.0358 $ | 0 % | 0 % | -3.5 % | 71.1006 |
| 324. |  Merlin Chain (MERL) |
0.0369 $ | 1.7 % | 0.8 % | -11.3 % | 7090.62 |
| 325. |  Trustswap (SWAP) |
0.0375 $ | -0.3 % | -3.1 % | -1.3 % | 44796.5 |
| 326. |  Phala Network (PHA) |
0.037617 $ | 1.1 % | 9.4 % | 47.2 % | 823792 |
| 327. |  Lorenzo Protocol (BANK) |
0.037818 $ | -1.5 % | -6.1 % | 4.8 % | 946188 |
| 328. |  Boson Protocol (BOSON) |
0.038 $ | 0 % | -38.5 % | -39.2 % | 472.476 |
| 329. |  Joe (JOE) |
0.038 $ | 0.3 % | 3.5 % | -5.2 % | 150475 |
| 330. |  Hana Network (HANA) |
0.038004 $ | -0.6 % | 10.5 % | 10.8 % | 1735080 |
| 331. | Chiliz (CHZ) |
0.0384 $ | 0.5 % | 5.8 % | 9.7 % | |
| 332. | Chiliz (CHZ) |
0.038483 $ | 0.5 % | 6.5 % | 9.7 % | 3429040 |
| 333. |  DAO Maker (DAO) |
0.0392 $ | 1 % | 19.5 % | 5.1 % | 97902.5 |
| 334. |  Marblex (MBX) |
0.04004 $ | 0 % | -2.3 % | -12.3 % | 2098.93 |
| 335. |  Ontology (ONT) |
0.0401 $ | 0.5 % | 1.5 % | -9.1 % | 259761 |
| 336. |  Superform (UP) |
0.040597 $ | 1.5 % | 8.4 % | 2 % | 2690090 |
| 337. | Fantom (S) |
0.0406 $ | 0.5 % | 4.6 % | -0.7 % | 120185 |
| 338. |  Polymesh (POLYX) |
0.0406 $ | 0.7 % | 1.2 % | -5.6 % | 6330.73 |
| 339. |  Scroll (SCR) |
0.0406 $ | 0 % | 3.3 % | -7.7 % | 1837.53 |
| 340. |  Eigenpie (EGP) |
0.041 $ | 0 % | 0 % | -4.7 % | |
| 341. |  SPACE ID (ID) |
0.0412 $ | 0.5 % | 0.7 % | -4.8 % | 64742.2 |
| 342. |  SQD (SQD) |
0.0412 $ | 0.5 % | -4.8 % | 20.5 % | 189361 |
| 343. |  Xfinance (XFI) |
0.04204 $ | -0.1 % | -1 % | -0.9 % | 79398.9 |
| 344. | SkyAI (SKYAI) |
0.04209 $ | 0.1 % | -0.2 % | -11.6 % | 1280610 |
| 345. |  Ardor (ARDR) |
0.0428 $ | 0.2 % | 0.5 % | 9.7 % | 434819 |
| 346. |  Starknet (STRK) |
0.0429 $ | 0 % | 4.1 % | 0.5 % | 468997 |
| 347. |  Perpetual Protocol (PERP) |
0.0431 $ | 0 % | -0.7 % | 14.6 % | 445.779 |
| 348. |  Syndicate (SYND) |
0.0443 $ | 0 % | -14 % | -17.5 % | 144250 |
| 349. | ROBO (ROBO) |
0.044622 $ | 2.1 % | 12 % | -22.4 % | 2727830 |
| 350. |  Peanut the Squirrel (PNUT) |
0.045 $ | 1.1 % | 1.8 % | -1.7 % | 402943 |
| 351. | Peanut the Squirrel (PNUT) |
0.0450937 $ | 1.1 % | 1.9 % | -1.5 % | |
| 352. |  Tensor (TNSR) |
0.0463 $ | 0 % | 3.1 % | 2.7 % | 347.95 |
| 353. |  Blocklords (LRDS) |
0.0468 $ | 0 % | 0 % | 120.8 % | |
| 354. |  Pyth Network (PYTH) |
0.047242 $ | 0.6 % | 1.7 % | -4.8 % | 316564 |
| 355. |  Mina Protocol (MINA) |
0.0477 € | 0.8 % | 1.8 % | -0.6 % | |
| 356. |  Nillion (NIL) |
0.0477 $ | -0.6 % | 2.1 % | -7.9 % | 580368 |
| 357. |  Flow (FLOW) |
0.0484932 $ | 2.1 % | 22.2 % | 39.4 % | |
| 358. |  Conflux (CFX) |
0.0493 $ | 0.9 % | 3.2 % | 0.3 % | 514135 |
| 359. |  ETHGas (GWEI) |
0.049458 $ | 0.2 % | 6.1 % | 22.6 % | 1602380 |
| 360. |  Moo Deng (MOODENG) |
0.0495 $ | 1.8 % | 4.7 % | -2.7 % | 744799 |
| 361. |  Sologenic (SOLO) |
0.05029 $ | 0 % | -4.8 % | -20.3 % | 2168.01 |
| 362. |  Just (JST) |
0.050352 $ | -0.8 % | -0.3 % | 4.4 % | 2900110 |
| 363. |  Kaia (KAIA) |
0.0512 $ | -0.2 % | 1.4 % | -7.6 % | 56488.3 |
| 364. |  MiL.k Alliance (MLK) |
0.0513 $ | -0.4 % | -0.6 % | -7.6 % | 5424.85 |
| 365. |  Infrared Finance (IR) |
0.0516 $ | -0.2 % | 0.2 % | -21.5 % | 1444120 |
| 366. |  Paycoin (PCI) |
0.05189 $ | -0.1 % | -4.2 % | -6.3 % | 189481 |
| 367. |  Vision (VSN) |
0.05211 $ | 0.3 % | 2.4 % | -0.9 % | 1663150 |
| 368. |  Popcat (POPCAT) |
0.0524 $ | 0.6 % | 1.2 % | 9.4 % | 84610.8 |
| 369. |  Wrapped Axelar (WAXL) |
0.05335 $ | 0.6 % | 1.3 % | -2.9 % | 777592 |
| 370. |  Orderly (ORDER) |
0.0534 $ | 0.8 % | 1.9 % | -3.6 % | 1328690 |
| 371. |  AI Companions (AIC) |
0.054 $ | -0.4 % | -1.8 % | -2.9 % | 1231290 |
| 372. |  Aergo (AERGO) |
0.05448 $ | 0.1 % | 0.6 % | -3.7 % | 1274130 |
| 373. | Mina Protocol (MINA) |
0.0548 $ | 0 % | 2.2 % | -5.5 % | 627.239 |
| 374. | Mina Protocol (MINA) |
0.0550415 $ | 0.5 % | 2.1 % | -5.1 % | |
| 375. |  Flux (FLUX) |
0.0561 $ | 0.2 % | 1.3 % | -7.7 % | 4105.09 |
| 376. |  Carv (CARV) |
0.0563 $ | -0.2 % | -1.4 % | -9.3 % | 268349 |
| 377. |  Midnight (NIGHT) |
0.05698 $ | 0.4 % | 1.7 % | -5.9 % | 1244440 |
| 378. |  Kyrrex (KRRX) |
0.0572 $ | 0.2 % | -4.8 % | -1.2 % | 1121120 |
| 379. |  Checkmate (CHECK) |
0.05882 $ | 0.4 % | 6.8 % | 0.4 % | 4065060 |
| 380. |  Nakamoto Games (NAKA) |
0.0591 $ | 0.3 % | -0.5 % | -5 % | 120259 |
| 381. |  Holoworld (HOLOWORLD) |
0.05918 $ | 0.7 % | -4.3 % | -2.4 % | 1477420 |
| 382. |  Polkastarter (POLS) |
0.06 $ | 0 % | -33.1 % | 0 % | 774.127 |
| 383. |  Steem (STEEM) |
0.06 $ | 0.5 % | -2.8 % | -1.8 % | 588223 |
| 384. |  Bone ShibaSwap (BONE) |
0.0608 $ | -1 % | 2.9 % | 1.3 % | 4731.92 |
| 385. |  Magic (MAGIC) |
0.0623 $ | -0.2 % | 1.1 % | 1.3 % | 1395380 |
| 386. |  Powerledger (POWR) |
0.0625 $ | 0.3 % | -2 % | -5 % | 252577 |
| 387. |  Hive (HIVE) |
0.0626 $ | 0 % | 2 % | -5 % | 7340.5 |
| 388. |  BinanceLife (币安人生) |
0.0629 $ | 0.3 % | 2.3 % | 3.3 % | 783186 |
| 389. |  Terra (LUNA) |
0.063 $ | 0.5 % | -2.3 % | -1.3 % | 1512980 |
| 390. |  Request (REQ) |
0.0631 $ | 0.2 % | 1.9 % | -2.3 % | 651892 |
| 391. |  Sei (SEI) |
0.0632 $ | 2.1 % | -0.8 % | -9.3 % | 246095 |
| 392. |  Celo (CGLD) |
0.0637085 € | 0.2 % | 0.5 % | -6 % | |
| 393. |  StakeStone (STO) |
0.0638 $ | 2.3 % | 3.8 % | 0.8 % | 892231 |
| 394. |  Cronos (CRO) |
0.06465 € | -0.3 % | 0.2 % | -0.2 % | |
| 395. |  IOTA (IOTA) |
0.065 $ | 0 % | 1.6 % | -3.7 % | 173736 |
| 396. |  Manta Network (MANTA) |
0.0652 $ | 0 % | 3.8 % | 5.5 % | 3274.19 |
| 397. |  Aioz-Network (AIOZ) |
0.0653 $ | 0.9 % | 2.2 % | 4.3 % | 1024310 |
| 398. |  Wanchain (WAN) |
0.0662 $ | -0.5 % | 0.9 % | -0.6 % | 495497 |
| 399. |  World Mobile Token (WMTX) |
0.0665 $ | 1.4 % | 1.7 % | -2.9 % | 2559020 |
| 400. |  Kava (KAVA) |
0.067 $ | 0 % | 2.9 % | 19.2 % | 3294.77 |
| 401. |  Treehouse (TREE) |
0.0674 $ | 0.7 % | -0.6 % | -4.7 % | 875284 |
| 402. | Newton Protocol (NEWT) |
0.0694 $ | 2.1 % | 6.1 % | -3.5 % | 363229 |
| 403. |  Elsa (ELSA) |
0.0717 $ | 0.1 % | 0.1 % | -5.4 % | 439720 |
| 404. |  Falcon Finance (FF) |
0.07225 $ | -0.7 % | 0.1 % | -8 % | 862998 |
| 405. |  Algorand (ALGO) |
0.07235 € | 0.6 % | 1 % | -5.1 % | |
| 406. |  Ambire AdEx (ADX) |
0.0728 $ | 0.1 % | 2.8 % | -4.8 % | 1089640 |
| 407. | Celo (CELO) |
0.0737 $ | 0.4 % | 0.5 % | -6.6 % | 255800 |
| 408. |  ZEROBASE (ZBT) |
0.075 $ | 0.3 % | 1.6 % | -0.5 % | 514101 |
| 409. | Cronos (CRO) |
0.0754 $ | 0.3 % | 1.1 % | -0.8 % | |
| 410. |  Sky (SKY) |
0.075804 $ | 1.2 % | 3.8 % | 7.6 % | 768126 |
| 411. |  aelf (ELF) |
0.0761 $ | 0.1 % | 0.5 % | -4 % | 472184 |
| 412. |  Alchemist AI (ALCH) |
0.07715 $ | 0.6 % | -2.5 % | -3.1 % | 2528200 |
| 413. |  Vaulta (A) |
0.0778 $ | 0.3 % | -0.3 % | -3.4 % | 2889720 |
| 414. |  Decentraland (MANA) |
0.079 € | 1.3 % | 1.3 % | -6.5 % | |
| 415. |  Dogecoin (DOGE) |
0.07905 € | 0.1 % | 1.8 % | -2.5 % | |
| 416. |  Solayer (LAYER) |
0.0804 $ | 0.1 % | 0.5 % | -11.8 % | 499230 |
| 417. |  Core (CORE) |
0.080997 $ | 0.6 % | 2.8 % | -2.1 % | 3115.72 |
| 418. |  1inch (1INCH) |
0.081 € | 0 % | 3.2 % | -1.2 % | |
| 419. |  Drift Protocol (DRIFT) |
0.0812 $ | 0.5 % | 1.6 % | -6.7 % | 3004990 |
| 420. |  ApeCoin (APE) |
0.082 € | 0 % | -0.6 % | -9.4 % | |
| 421. |  Initia (INIT) |
0.082 $ | 0.2 % | -2.8 % | 1.7 % | 227958 |
| 422. |  The Sandbox (SAND) |
0.082183 $ | 1.1 % | 3.9 % | -4.5 % | 927853 |
| 423. |  Polygon (POL) |
0.082563 € | -0.3 % | -0.9 % | -5.8 % | |
| 424. |  Mira (MIRA) |
0.0826 $ | -0.1 % | -0.1 % | -11 % | 384297 |
| 425. |  Aavegotchi (GHST) |
0.0828 $ | 0 % | 4.2 % | -34.3 % | 35.5216 |
| 426. |  Basic Attention (BAT) |
0.08284 € | 0 % | -1 % | -8 % | |
| 427. | The Sandbox (SAND) |
0.08295 $ | 2.1 % | 4.9 % | -3.1 % | |
| 428. |  dYdX (DYDX) |
0.0834 $ | 1.2 % | 3.6 % | -14.4 % | 719650 |
| 429. |  Boundless (ZKC) |
0.0837 $ | 0.4 % | 3.3 % | -1.3 % | 911344 |
| 430. | Algorand (ALGO) |
0.084 $ | 0.8 % | 1.4 % | -5.7 % | 2743690 |
| 431. |  Lista DAO (LISTA) |
0.0842 $ | 0 % | 1.9 % | -1.3 % | 515074 |
| 432. |  Artyfact (ARTY) |
0.0845 $ | 0.7 % | 1.8 % | -1.2 % | 47820.1 |
| 433. |  Particle Network (PARTI) |
0.087 $ | 0.7 % | 3.3 % | -5.3 % | 462459 |
| 434. |  DUSK Network (DUSK) |
0.0885 $ | 0.7 % | 4.6 % | 6.2 % | 1872240 |
| 435. |  Ronin (RONIN) |
0.0901 $ | 0 % | -0.2 % | -15.2 % | 213.46 |
| 436. |  Storj (STORJ) |
0.0904 $ | -0.2 % | 1.2 % | -5.9 % | 396992 |
| 437. | Decentraland (MANA) |
0.0907 $ | 0.4 % | 0.4 % | -7.5 % | 932435 |
| 438. | Dogecoin (DOGE) |
0.091776 $ | 0.4 % | 2.3 % | -3.1 % | 32945100 |
| 439. | Dogecoin (DOGE) |
0.0918 $ | 0.5 % | 2.3 % | -3.2 % | |
| 440. |  KernelDAO (KERNEL) |
0.0937 $ | 0.5 % | 13 % | 23.9 % | 827590 |
| 441. | 1inch (1INCH) |
0.09391 $ | 0.1 % | 3.1 % | -2.4 % | 1011220 |
| 442. |  Plasma (XPL) |
0.0949 $ | 1.6 % | -1.4 % | -10.9 % | 6242.24 |
| 443. |  Hedera (HBAR) |
0.094925 $ | 0.7 % | 0.7 % | -4 % | |
| 444. | Hedera (HBAR) |
0.094932 $ | 0.6 % | 0.6 % | -3.9 % | 13388400 |
| 445. | ApeCoin (APE) |
0.095 $ | 0.5 % | 0.5 % | -10.8 % | |
| 446. | ApeCoin (APE) |
0.0952 $ | 0 % | 0.7 % | -9.8 % | 416.381 |
| 447. | Polygon (POL) |
0.0958 $ | -0.1 % | -0.8 % | -6.4 % | 524711 |
| 448. | Polygon (POL) |
0.0958851 $ | 0 % | -0.5 % | -6.4 % | |
| 449. | Basic Attention (BAT) |
0.096 $ | 0.1 % | -0.5 % | -9 % | 1486230 |
| 450. |  Safe (SAFE) |
0.0992 $ | 0 % | 0.5 % | -1.9 % | 257.92 |
| 451. |  Arbitrum (ARB) |
0.0994 $ | 0.6 % | 3.8 % | -3.7 % | 96535.5 |
| 452. |  Apriori (APR) |
0.1007 $ | 3.8 % | -8.3 % | 13.9 % | 1616560 |
| 453. |  World Liberty Financial (WLFI) |
0.1008 $ | 1.2 % | 1.7 % | -7.2 % | 473454 |
| 454. |  Arkham (ARKM) |
0.1034 $ | 0.7 % | 2.9 % | -6.2 % | 56810.6 |
| 455. |  Ethena (ENA) |
0.10367 $ | 1.2 % | 4 % | -10.6 % | 849417 |
| 456. |  Melania (MELANIA) |
0.107 $ | 0 % | 1.1 % | -2 % | 9461.4 |
| 457. |  IO.NET (IO) |
0.1071 $ | 1.3 % | 3.7 % | -2.6 % | 18458.9 |
| 458. |  Espresso (ESP) |
0.1074 $ | 0 % | 0.4 % | -13 % | 984122 |
| 459. |  Comedian (BAN) |
0.11155 $ | 0.3 % | -6.1 % | 2.3 % | 1744690 |
| 460. |  Magic Eden (ME) |
0.1123 $ | -0.5 % | 0.8 % | -3.2 % | 4457.18 |
| 461. |  Taiko (TAIKO) |
0.1124 $ | 0 % | 0 % | -9.4 % | |
| 462. |  XION (XION) |
0.1149 $ | 0.1 % | 0.7 % | -3.6 % | 879158 |
| 463. |  SuperVerse (SUPER) |
0.1157 $ | 0 % | 2.3 % | 0.3 % | 310475 |
| 464. |  Resolv (RESOLV) |
0.1167 $ | -1.4 % | 16.1 % | 98.5 % | 1136540 |
| 465. |  My Neighbor Alice (ALICE) |
0.1207 $ | 0 % | 4.7 % | -15.6 % | 2615.67 |
| 466. |  Optimism (OP) |
0.1207 $ | 0.8 % | 3.7 % | -4.6 % | 287191 |
| 467. | Optimism (OP) |
0.1215 $ | 1.7 % | 5.2 % | -4 % | |
| 468. |  Allora (ALLO) |
0.122 $ | -0.2 % | -2.9 % | 11.9 % | 801477 |
| 469. |  Golem (GLM) |
0.1258 $ | -0.2 % | 0.6 % | -7.4 % | 979225 |
| 470. |  RedStone (RED) |
0.1279 $ | 0.2 % | 0.6 % | -15.2 % | 6316790 |
| 471. |  Kyber Network Crystal (KNC) |
0.1287 $ | 0.7 % | 0.5 % | -13.3 % | 310719 |
| 472. |  Lisk (LSK) |
0.1302 $ | 0 % | 0.9 % | 1.2 % | 251375 |
| 473. |  Euro Tether (EURT) |
0.1313 $ | 0 % | 0 % | 0 % | 405.546 |
| 474. |  Stellar (XLM) |
0.131453 € | 0.5 % | 1.4 % | -2.2 % | |
| 475. |  Eclipse (ES) |
0.1328 $ | 0.7 % | -2.5 % | -9.5 % | 1662740 |
| 476. |  Stader (SD) |
0.1366 $ | 0.7 % | -3.1 % | -4.1 % | 498986 |
| 477. |  BREV (BREV) |
0.1374 $ | 0.4 % | -2 % | -2.8 % | 636863 |
| 478. |  Vulcan Forged (PYR) |
0.14 $ | 0 % | 0 % | 0 % | |
| 479. |  Caldera (ERA) |
0.1425 $ | 0.4 % | 1.8 % | -2.2 % | 883549 |
| 480. |  Fusionist (ACE) |
0.1428 $ | 0 % | 0.2 % | -13.3 % | 1914.26 |
| 481. |  Fetch.ai (FET) |
0.1441 $ | 0 % | 2 % | -5.3 % | 4685.68 |
| 482. |  Moonbirds (BIRB) |
0.1444 $ | -1.6 % | 3 % | -4.9 % | 1560680 |
| 483. |  Fetch.ai (FET) |
0.14475 $ | 0.4 % | 0.8 % | -5.8 % | |
| 484. |  OpenLedger (OPEN) |
0.1475 $ | -0.1 % | 0.5 % | 1 % | 470651 |
| 485. |  Pundi X (PUNDIX) |
0.1499 $ | 0 % | 1.9 % | -6.7 % | 685.345 |
| 486. |  Fartcoin (FARTCOIN) |
0.15098 $ | 1.5 % | 1.9 % | -8.9 % | 14096700 |
| 487. |  Avantis (AVNT) |
0.1517 $ | -0.8 % | -0.6 % | -13.8 % | 1482450 |
| 488. | Stellar (XLM) |
0.152324 $ | 0.7 % | 1.2 % | -3 % | 271327 |
| 489. | Stellar (XLM) |
0.15255 $ | 0.6 % | 1.7 % | -2.9 % | |
| 490. |  Phoenix Global (PHB) |
0.1526 $ | -0.3 % | 5.2 % | 7.1 % | 300419 |
| 491. |  Creditcoin (CTC) |
0.1528 $ | 0.3 % | 0.6 % | -3.5 % | 2455310 |
| 492. |  ImmutableX (IMX) |
0.1543 $ | 0.7 % | 1.8 % | -6.9 % | 170764 |
| 493. | ImmutableX (IMX) |
0.15465 $ | 1.4 % | 0.3 % | -4 % | |
| 494. |  Balancer (BAL) |
0.155 $ | 0 % | 0 % | 9.6 % | 12.59 |
| 495. |  Secret (SCRT) |
0.1582 $ | 0.4 % | 0.6 % | 4.2 % | 670129 |
| 496. |  Soon (SOON) |
0.1585 $ | 0.4 % | 2.4 % | -5.5 % | 898859 |
| 497. |  Meteora (MET) |
0.1599 $ | 0.5 % | 0.8 % | -10.1 % | 1155970 |
| 498. |  Jupiter (JUP) |
0.1608 $ | -0.4 % | -3 % | -9.2 % | 108041 |
| 499. |  HashKey Platform Token (HSK) |
0.1753 $ | 0.1 % | 2.6 % | 11.2 % | 1692640 |
| 500. |  dogwifhat (WIF) |
0.1802 $ | 1.9 % | 1.1 % | -11.5 % | 117495 |
| 501. |  Impossible Finance Launchpad (DIA) |
0.1807 $ | 0.2 % | 0.7 % | -3.5 % | 427621 |
| 502. |  Theta Network (THETA) |
0.1809 $ | 1.2 % | 1.1 % | -8.5 % | 47474.9 |
| 503. |  Stargate Finance (STG) |
0.1816 $ | 0 % | 1.3 % | 10.1 % | 2225.96 |
| 504. |  Somnia (SOMI) |
0.1874 $ | 0.1 % | -1.2 % | -1.2 % | 755824 |
| 505. |  EigenLayer (EIGEN) |
0.1878 $ | 0.5 % | 4.6 % | -1.1 % | 395837 |
| 506. |  Travala (AVA) |
0.1899 $ | 0.3 % | 1.4 % | -7.2 % | 479430 |
| 507. |  Ronin (RON) |
0.196207 € | 0 % | -0.3 % | 0 % | |
| 508. |  Sushi (SUSHI) |
0.1981 $ | 0.5 % | 2.6 % | -4.7 % | 335718 |
| 509. |  Curve (CRV) |
0.2133 € | 1.6 % | 3.7 % | -1.2 % | |
| 510. |  Band Protocol (BAND) |
0.2152 $ | 0 % | 1.7 % | 2.2 % | 4527.88 |
| 511. |  Lagrange (LA) |
0.2219 $ | -0.6 % | -0.3 % | 1.2 % | 1377020 |
| 512. |  Cardano (ADA) |
0.22375 € | 1 % | 2.3 % | -6.6 % | |
| 513. |  Maple Finance (SYRUP) |
0.2279 $ | 0.7 % | 2.8 % | -4.6 % | 715333 |
| 514. |  CoW (COW) |
0.238 $ | 0.8 % | 6.9 % | 6.2 % | 266831 |
| 515. |  Radicle (RAD) |
0.2404 $ | 0 % | 0 % | 4.6 % | |
| 516. | Curve (CRV) |
0.2448 $ | 1 % | 3.1 % | -2.7 % | 2262680 |
| 517. |  Cobak (CBK) |
0.251 $ | 1 % | 0.5 % | -2.1 % | 8472.57 |
| 518. |  Ondo Finance (ONDO) |
0.253768 $ | 0.9 % | 2.8 % | -3 % | 909728 |
| 519. |  Adventure-Gold (AGLD) |
0.2565 $ | -0.5 % | -5.2 % | 14.8 % | 655258 |
| 520. | Cardano (ADA) |
0.259422 $ | 1 % | 2.5 % | -7.5 % | 11884100 |
| 521. | Cardano (ADA) |
0.25965 $ | 1.1 % | 2.5 % | -7.6 % | |
| 522. |  Jito (JTO) |
0.2601 $ | 0 % | 2.8 % | -6.3 % | 1323.99 |
| 523. |  Stacks (STX) |
0.2604 $ | 2.1 % | 3.1 % | -1.5 % | |
| 524. | Epic Chain (EPIC) |
0.2632 $ | -0.7 % | -0.5 % | -13.6 % | 425267 |
| 525. |  Metal (MTL) |
0.2681 $ | -0.7 % | -2.3 % | -6.4 % | 151537 |
| 526. |  Succinct (PROVE) |
0.271 $ | 0.5 % | 3.3 % | -8.9 % | 610196 |
| 527. |  Nexpace (NXPC) |
0.2755 $ | 0.1 % | -0.3 % | -0.8 % | 1794100 |
| 528. |  Liquity (LQTY) |
0.2766 $ | 0 % | 1.8 % | -3.5 % | 141039 |
| 529. |  FTX (FTT) |
0.2768 $ | 0.2 % | 2.3 % | -6.1 % | 740024 |
| 530. |  Synthetix Network (SNX) |
0.277 € | 0.4 % | 4.5 % | 2.2 % | |
| 531. |  Api3 (API3) |
0.2806 $ | 0.4 % | 2 % | -3.3 % | 856737 |
| 532. |  Coupon Assets (CA) |
0.281269 $ | 0.2 % | -1 % | 5.3 % | 782514 |
| 533. |  Tron (TRX) |
0.28589 $ | 0 % | -1.5 % | 1 % | 6243640 |
| 534. |  EthereumPoW (ETHW) |
0.2862 $ | -1.3 % | -6.1 % | -9.5 % | 516889 |
| 535. |  Bancor Network (BNT) |
0.2871 $ | 0 % | 2.7 % | -1.4 % | 509601 |
| 536. |  Lido (LDO) |
0.2912 $ | 1.3 % | 2.2 % | -5.9 % | 748629 |
| 537. |  Kite (KITE) |
0.29137 $ | 2.3 % | -3.2 % | 30.3 % | 3683620 |
| 538. |  Gomining Token (GOMINING) |
0.29447 $ | -0.7 % | -0.1 % | -3.4 % | 8758770 |
| 539. |  Origin Trail (TRAC) |
0.3169 $ | 0.6 % | 4.1 % | -0.8 % | 699532 |
| 540. |  Tezos (XTZ) |
0.3173 € | 0.4 % | 0.6 % | -1.5 % | |
| 541. | OPN (OPN) |
0.3177 $ | 0.9 % | 2.5 % | 0.9 % | 1629800 |
| 542. | Synthetix Network (SNX) |
0.3224 $ | 0.7 % | 5.6 % | 2.1 % | 605374 |
| 543. |  Celestia (TIA) |
0.3272 $ | 0 % | 2.9 % | -0.8 % | 1585.21 |
| 544. |  Grass (GRASS) |
0.3351 $ | 1.3 % | 12.5 % | 8.2 % | 3033570 |
| 545. |  pippin (PIPPIN) |
0.34787 $ | 1.3 % | 2 % | -37.9 % | 2981660 |
| 546. |  Propy (PROPY) |
0.3578 $ | 1.7 % | 1.5 % | -5.7 % | 1267600 |
| 547. |  Staked TRX (STRX) |
0.36026 $ | 0 % | 0 % | 3.7 % | 1366570 |
| 548. |  Worldcoin (WLD) |
0.366 $ | 1.1 % | -0.3 % | -10.1 % | 336312 |
| 549. |  Audiera (BEAT) |
0.3667 $ | -1.2 % | 2.6 % | 33.1 % | 1570140 |
| 550. |  Kaito (KAITO) |
0.3751 $ | 0.3 % | 4.4 % | 11.6 % | 349648 |
| 551. |  iExec RLC (RLC) |
0.3814 $ | -0.9 % | 2.1 % | -3.4 % | 424528 |
| 552. |  Akash Network (AKT) |
0.3849 $ | -0.5 % | -4 % | 25.8 % | 486187 |
| 553. |  Badger (BADGER) |
0.3909 $ | 2.9 % | 4.5 % | 2.9 % | 531292 |
| 554. |  Mask Network (MASK) |
0.40033 € | 1.9 % | 7.7 % | 6.3 % | |
| 555. |  UMA (UMA) |
0.4178 $ | -0.1 % | 1.4 % | -4.1 % | 1031450 |
| 556. |  THORChain (RUNE) |
0.4218 $ | 0 % | 1.8 % | 3.4 % | 2294.38 |
| 557. |  Waves (WAVES) |
0.4502 $ | 0 % | -0.6 % | -5.5 % | 2360.9 |
| 558. |  Mask Network (MASK) |
0.4604 $ | -0.6 % | 6.5 % | 4.5 % | 2115790 |
| 559. | Mask Network (MASK) |
0.46493 $ | 2.2 % | 8.1 % | 5.7 % | |
| 560. |  Fractal Bitcoin (FB) |
0.4689 $ | -0.1 % | -2.5 % | 1.6 % | 1675570 |
| 561. |  Steem Dollars (SBD) |
0.4875 $ | 0.2 % | -6.3 % | -2.9 % | 905464 |
| 562. |  Alpha Quark (AQT) |
0.5013 $ | -0.4 % | -1.1 % | -5.5 % | 793188 |
| 563. |  Berachain (BERA) |
0.5213 $ | -1.3 % | -3.5 % | -15.1 % | 1331870 |
| 564. |  CyberConnect (CYBER) |
0.5324 $ | 0.5 % | 1.6 % | -4.6 % | 936360 |
| 565. |  Ether.Fi (ETHFI) |
0.5597 $ | 0.7 % | 6.7 % | 10.2 % | 27742.4 |
| 566. |  C2X (CTX) |
0.5674 $ | 0 % | 2.8 % | -6.4 % | 663522 |
| 567. |  0G (0G) |
0.5688 $ | -0.2 % | 1.1 % | -9.8 % | 1764260 |
| 568. |  Elastos (ELA) |
0.5853 $ | -1.3 % | 0.4 % | -4.4 % | 467.016 |
| 569. |  Juventus Fan Token (JUV) |
0.5855 $ | -0.4 % | 2 % | -1.4 % | 269719 |
| 570. |  Raydium (RAY) |
0.6002 $ | 1.1 % | 5.3 % | -2.9 % | 1719170 |
| 571. | FRAX (FRAX) |
0.6296 $ | 0 % | 3.1 % | 0 % | 1656140 |
| 572. |  Virtuals (VIRTUAL) |
0.6673 $ | 0.8 % | 4.3 % | -14.2 % | 2542450 |
| 573. |  EOS (EOS) |
0.66797 € | 0 % | 0 % | 0 % | |
| 574. |  Mantle (MNT) |
0.6699 $ | 0.3 % | 1.8 % | 1.7 % | 2426240 |
| 575. |  Paris Saint-Germain Fan Token (PSG) |
0.672 $ | -0.1 % | -0.9 % | -5.2 % | 304380 |
| 576. |  BSquared Network (B2) |
0.6723 $ | 0.4 % | -1.2 % | -6.3 % | 1584960 |
| 577. |  Aster (ASTER) |
0.7049 $ | 0.5 % | 2.2 % | 1.4 % | 1405730 |
| 578. |  Argentine Football Association Fan Token (ARG) |
0.7447 $ | 0.2 % | 2.8 % | -2.1 % | 809116 |
| 579. |  Story (IP) |
0.80 $ | 1.9 % | 0.2 % | -7.4 % | 2418670 |
| 580. |  Filecoin (FIL) |
0.83 € | 1.2 % | 1.2 % | -2.4 % | |
| 581. |  Ampleforth Governance (FORTH) |
0.8532 $ | 0.3 % | 0.1 % | -11.9 % | 123735 |
| 582. |  USDC (USDC) |
0.86115 € | -0.3 % | -0.4 % | 0.7 % | |
| 583. | USD-C (USDC) |
0.86115 € | -0.3 % | -0.4 % | 0.7 % | |
| 584. |  Tether (USDT) |
0.861195 € | -0.3 % | -0.4 % | 0.7 % | |
| 585. |  Qtum (QTUM) |
0.8854 $ | 0.4 % | 1.9 % | -5.5 % | 1303550 |
| 586. |  NEXO (NEXO) |
0.8986 $ | 0.7 % | 2.1 % | 3.4 % | 1315600 |
| 587. |  Euler (EUL) |
0.9233 $ | 0.4 % | -3.1 % | -21.3 % | 468173 |
| 588. |  Orca (ORCA) |
0.9429 $ | -0.1 % | 5.7 % | 7.4 % | 2230340 |
| 589. | Filecoin (FIL) |
0.9597 $ | 1 % | 1.1 % | -3.6 % | 6189880 |
| 590. |  Axie Infinity (AXS) |
0.969402 € | 0.1 % | -1 % | -11.2 % | |
| 591. |  Sui (SUI) |
0.9755 $ | 3.2 % | 9.6 % | 4.7 % | 29972200 |
| 592. |  Aptos (APT) |
0.97695 $ | 1.2 % | 6.3 % | -0.7 % | |
| 593. |  Aptos (APT) |
0.9833 $ | 1.7 % | 4.6 % | 0.1 % | 33884.8 |
| 594. |  Pax Dollar (USDP) |
0.9982 $ | 0 % | 0 % | 0 % | 196450 |
| 595. |  Ethena USDe (USDE) |
0.9988 $ | 0 % | 0 % | 0 % | 3487610 |
| 596. |  StablR USD (USDR) |
0.9992 $ | 0 % | 0 % | 0 % | |
| 597. |  World Liberty Financial USD (USD1) |
0.9996 $ | 0 % | 0 % | 0 % | 414689 |
| 598. |  Quantoz USDQ (USDQ) |
0.9997 $ | 0 % | 0 % | 0 % | 10998400 |
| 599. |  USAT (USAT) |
0.9997 $ | 0 % | 0 % | 0 % | 1570800 |
| 600. |  TrueUSD (TUSD) |
0.9998 $ | 0 % | 0 % | -0.1 % | 346526 |
| 601. |  USDC (USDC) |
0.9999 $ | 0 % | 0 % | 0 % | 26645000 |
| 602. |  United Stables (U) |
0.9999 $ | 0 % | 0 % | 0 % | 583020 |
| 603. |  USDD (USDD) |
1.00 $ | 0 % | 0 % | 0 % | 1827100 |
| 604. |  Dai (DAI) |
1.0001 $ | 0 % | 0 % | 0 % | 6604190 |
| 605. |  PayPal (PYUSD) |
1.0002 $ | 0 % | 0.1 % | 0.1 % | 1672380 |
| 606. |  Prometeus (PROM) |
1.0039 $ | 0 % | 2.9 % | -56.4 % | 715.252 |
| 607. |  Lighter (LIT) |
1.0189 $ | 0.9 % | -6 % | -26 % | 1824750 |
| 608. |  Lombard (BARD) |
1.1127 $ | -1.1 % | 3.6 % | 11.4 % | 3892210 |
| 609. | Axie Infinity (AXS) |
1.1251 $ | 0.5 % | -0.4 % | -11.7 % | 826299 |
| 610. | Axie Infinity (AXS) |
1.12584 $ | 0.4 % | -0.6 % | -11.8 % | |
| 611. |  StablR Euro (EURR) |
1.1583 $ | 0 % | 0 % | -0.8 % | |
| 612. |  Quantoz EURQ (EURQ) |
1.1612 $ | 0.3 % | 0.4 % | 0.1 % | 3021650 |
| 613. |  Ripple (XRP) |
1.1799 € | 0.1 % | 0.8 % | -1.4 % | |
| 614. |  Euro Coin (EUROC) |
1.1849 $ | 0 % | 3.7 % | 0.4 % | 4380.8 |
| 615. |  Atletico Madrid Fan Token (ATM) |
1.2012 $ | 0.7 % | -4 % | -6.8 % | 259155 |
| 616. |  Render (RNDR) |
1.21097 € | 0.7 % | 1.9 % | 4.4 % | |
| 617. |  Pendle (PENDLE) |
1.2251 $ | 0.5 % | 2 % | -7.9 % | 1314830 |
| 618. |  Moonriver (MOVR) |
1.2532 $ | 0.5 % | 3.5 % | 0.9 % | 138780 |
| 619. |  NEAR Protocol (NEAR) |
1.2671 $ | 0.7 % | 3 % | -8.3 % | 2960000 |
| 620. | NEAR Protocol (NEAR) |
1.269 $ | 0.8 % | 3.3 % | -8.3 % | |
| 621. |  Polkadot (DOT) |
1.315 € | 0.8 % | 4 % | 1.2 % | |
| 622. |  Toncoin (TON) |
1.352 $ | -0.2 % | 1.8 % | 9.6 % | 3499150 |
| 623. | Ripple (XRP) |
1.37023 $ | 0.4 % | 1.2 % | -2 % | 78845700 |
| 624. | Ripple (XRP) |
1.37165 $ | 0.4 % | 1.1 % | -2 % | |
| 625. |  PancakeSwap (CAKE) |
1.3757 $ | 0 % | 5.2 % | 1.8 % | 4870.93 |
| 626. | Render (RENDER) |
1.3938 $ | 0.5 % | 0.6 % | 0.8 % | 701511 |
| 627. |  Render (RNDR) |
1.40637 $ | 1 % | 2.3 % | 3.8 % | |
| 628. | Polkadot (DOT) |
1.5116 $ | 0 % | 3.6 % | -0.7 % | 5473620 |
| 629. |  Cosmos Hub (ATOM) |
1.5185 € | 0.7 % | -0.3 % | -4.5 % | |
| 630. | Polkadot (DOT) |
1.52 $ | 0.3 % | 3.4 % | -0.3 % | |
| 631. |  MemeCore (M) |
1.52476 $ | -1.5 % | 0.3 % | 0.3 % | 1486630 |
| 632. |  Gas (GAS) |
1.5256 $ | 0.2 % | 1 % | -6.8 % | 565944 |
| 633. |  Arweave (AR) |
1.6184 $ | 0.7 % | 1.4 % | -1.3 % | 42627.5 |
| 634. | Cosmos Hub (ATOM) |
1.7714 $ | 1.4 % | 1 % | -4.5 % | 23970.4 |
| 635. | Cosmos Hub (ATOM) |
1.776 $ | 1.7 % | 1.3 % | -4.4 % | |
| 636. |  MX (MX) |
1.7976 $ | 0.1 % | -0.4 % | -0.1 % | 1776580 |
| 637. |  Rocket Pool (RPL) |
1.881 $ | 0 % | 4 % | -6.7 % | 360.276 |
| 638. |  Morpho (MORPHO) |
1.9272 $ | 0.9 % | 0.4 % | -1.1 % | 2117800 |
| 639. |  Internet Computer (ICP) |
2.148 € | 0.2 % | 1 % | 4.3 % | |
| 640. |  Livepeer (LPT) |
2.291 $ | 0.1 % | 2.4 % | -3 % | 332256 |
| 641. |  Convex Finance (CVX) |
2.2948 $ | -0.2 % | 0.6 % | 27.9 % | 950534 |
| 642. |  Ordi (ORDI) |
2.4136 $ | 0.5 % | 2.6 % | -2.7 % | 347410 |
| 643. | Internet Computer (ICP) |
2.4925 $ | 0.6 % | 1.2 % | 3.8 % | |
| 644. |  Internet Computer (ICP) |
2.50 $ | 1.2 % | 1.6 % | 3.3 % | 233535 |
| 645. |  NEO (NEO) |
2.50 $ | 0.4 % | 1.6 % | -6.7 % | 2527.82 |
| 646. |  Chia (XCH) |
2.6181 $ | 1 % | 0.1 % | -1.7 % | 10274 |
| 647. |  SSV Network (SSV) |
2.7129 $ | 0 % | 3.7 % | -1.7 % | 387765 |
| 648. |  OG Fan Token (OG) |
2.7342 $ | -0.3 % | -1.4 % | -3.3 % | 1068130 |
| 649. |  Injective (INJ) |
2.9349 $ | 0 % | 5.2 % | -5.8 % | 659.418 |
| 650. |  Official Trump (TRUMP) |
2.949 $ | 0.7 % | -1.8 % | -16.8 % | 104759 |
| 651. | Official Trump (TRUMP) |
2.94959 $ | 0.9 % | -2 % | -16.4 % | |
| 652. |  Metis (METIS) |
3.167 $ | 0 % | 0.8 % | -2.1 % | 27.7968 |
| 653. |  Uniswap (UNI) |
3.385 € | 0.4 % | 5.9 % | -0.3 % | |
| 654. |  AO (AO) |
3.765 $ | -0.8 % | -2.6 % | -7.6 % | 1666650 |
| 655. | Uniswap (UNI) |
3.9316 $ | 0.9 % | 6.3 % | -0.8 % | 4515700 |
| 656. |  Enzyme (MLN) |
3.9661 $ | -2.8 % | 0.5 % | -6.9 % | 863304 |
| 657. |  MultiversX (EGLD) |
4.2047 $ | -0.2 % | 1.2 % | -5 % | 575267 |
| 658. |  DeXe (DEXE) |
4.4695 $ | -1.9 % | 13.1 % | 22.1 % | 1012340 |
| 659. |  Kusama (KSM) |
4.7049 $ | -1.3 % | 4.4 % | -2.7 % | 7615.6 |
| 660. |  Bounce (AUCTION) |
4.7188 $ | -0.5 % | -0.2 % | -2.9 % | 143820 |
| 661. |  Banana-Gun (BANANA) |
4.73 $ | -0.1 % | -0.7 % | 10.1 % | 168508 |
| 662. |  Venice (VVV) |
5.19262 $ | 2 % | -7.6 % | -29.6 % | |
| 663. |  Ethereum Name Service (ENS) |
5.8971 $ | 0.5 % | 2.8 % | -5 % | 810754 |
| 664. |  GMX (GMX) |
6.292 $ | -0.3 % | 5.9 % | -12 % | 401646 |
| 665. |  Gate (GT) |
7.028 $ | -0.1 % | 0.8 % | -0.2 % | 834647 |
| 666. |  Ethereum Classic (ETC) |
7.125 € | 0.4 % | 1.8 % | -5.5 % | |
| 667. |  Chainlink (LINK) |
7.765 € | 0.5 % | 3.9 % | 0.3 % | |
| 668. |  Avalanche (AVAX) |
8.10 € | 1.1 % | 4.6 % | 2.3 % | |
| 669. | Ethereum Classic (ETC) |
8.3539 $ | 1.7 % | 3.4 % | -5.4 % | 19821.4 |
| 670. |  Tornado Cash (TORN) |
8.3777 $ | 0.1 % | 6.2 % | -1.3 % | 1036380 |
| 671. | Chainlink (LINK) |
9.0053 $ | 0.7 % | 4.3 % | -0.6 % | 12771800 |
| 672. | Avalanche (AVAX) |
9.4063 $ | 1.3 % | 5.2 % | 1.6 % | 8529360 |
| 673. | Avalanche (AVAX) |
9.42 $ | 1.3 % | 5.1 % | 1.5 % | |
| 674. |  River (RIVER) |
12.2404 $ | -0.8 % | -13.1 % | -16.7 % | 2227150 |
| 675. |  Bitcoin SV (BSV) |
13.0501 $ | -0.1 % | -4.5 % | -15.8 % | 2319430 |
| 676. |  Tellor (TRB) |
15.306 $ | 0.1 % | 2.6 % | 4.8 % | 1539310 |
| 677. |  Compound (COMP) |
16.69 $ | 0.2 % | -1.4 % | -5.7 % | 297969 |
| 678. |  tokenbot (CLANKER) |
26.4785 $ | 0.3 % | -0.8 % | -6.8 % | 821642 |
| 679. |  Giggle Fund (GIGGLE) |
28.11 $ | 0.1 % | 2.6 % | 5.7 % | 1314210 |
| 680. |  Decred (DCR) |
28.1406 $ | 0.5 % | 3 % | -2 % | 518106 |
| 681. |  Dash (DASH) |
32.49 $ | 0.7 % | 4.6 % | -6.9 % | 1186090 |
| 682. |  Hyperliquid (HYPE) |
34.3078 $ | 0.3 % | 11.4 % | 3.4 % | 2656080 |
| 683. |  Litecoin (LTC) |
46.76 € | 0.2 % | 1.9 % | -0.8 % | |
| 684. | Litecoin (LTC) |
54.27 $ | 0.5 % | 2.3 % | -1.3 % | 3617580 |
| 685. |  WhiteBIT (WBT) |
55.1522 $ | 0.5 % | 2.3 % | 9.2 % | 10338900 |
| 686. |  Solana (SOL) |
74.235 € | 0.5 % | 4.2 % | -1.3 % | |
| 687. | Solana (SOL) |
86.2048 $ | 0.8 % | 4.8 % | -2 % | 34559400 |
| 688. | Solana (SOL) |
86.205 $ | 0.9 % | 4.7 % | -2 % | |
| 689. |  Aave (AAVE) |
92.635 € | 1.4 % | 0.5 % | -12.6 % | |
| 690. | Aave (AAVE) |
107.701 $ | 1.2 % | 0.5 % | -13.3 % | 653550 |
| 691. |  Gnosis (GNO) |
127.31 $ | 0.5 % | 3.4 % | -5.5 % | 1079230 |
| 692. |  Monero (XMR) |
346.81 $ | 0.8 % | 1.3 % | -0.2 % | 4681620 |
| 693. |  Bitcoin Cash (BCH) |
388.38 € | -0.2 % | 0.4 % | 1.5 % | |
| 694. | Bitcoin Cash (BCH) |
451.03 $ | 0 % | 0.7 % | 0.7 % | 16758400 |
| 695. |  Binance Coin (BNB) |
638.50 $ | 0.3 % | 3.4 % | -0.1 % | 28113500 |
| 696. |  Ether (ETH) |
1749.72 € | 0.4 % | 3.4 % | -0.4 % | |
| 697. |  Anchor bETH Token (BETH) |
1948.48 $ | -1.8 % | 3.1 % | -5.1 % | 2157700 |
| 698. |  Lido Staked Ether (STETH) |
2019.20 $ | 0 % | 1.9 % | -1.4 % | 657071 |
| 699. | Ether (ETH) |
2032.31 $ | 0.7 % | 3.8 % | -1 % | 139686000 |
| 700. | Ether (ETH) |
2032.94 $ | 0.8 % | 3.9 % | -0.9 % | |
| 701. |  Ultima (ULTIMA) |
4436.39 $ | 1.2 % | -1.9 % | -10.4 % | 3351040 |
| 702. |  Gold (T) (XAUT) |
5091.95 $ | 0.1 % | -0.9 % | -3.7 % | 7417940 |
| 703. |  Bitcoin (BTC) |
59453.90 € | 0.4 % | 2.2 % | 0.1 % | |
| 704. | Bitcoin (BTC) |
69016.50 $ | 0.7 % | 2.7 % | -0.5 % | 238776000 |
| 705. | Bitcoin (BTC) |
69072.40 $ | 0.7 % | 2.7 % | -0.5 % |