Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  Bitcoin (BTC) |
65141.60 $ | 0 % | -1.4 % | 1.7 % | 110541000 |
| 2. |  Ether (ETH) |
1880.10 $ | -0.1 % | -2.7 % | 2.1 % | 42848900 |
| 3. |  HTX (HTX) |
0.000001838 $ | 0.2 % | -0.7 % | 1 % | 40068200 |
| 4. |  BinanceLife (币安人生) |
0.6817 $ | -1.4 % | 10.9 % | -2.2 % | 18904900 |
| 5. |  USDD (USDD) |
1.00 $ | 0 % | 0 % | 0 % | 18335000 |
| 6. |  Just (JST) |
0.100946 $ | 0.3 % | -1 % | 3.4 % | 12428400 |
| 7. |  Solana (SOL) |
76.0292 $ | -0.3 % | -2.9 % | 1.3 % | 11700500 |
| 8. |  Aster (ASTER) |
0.6203 $ | -0.2 % | -0.1 % | -0.2 % | 10473100 |
| 9. |  Ape and Pepe (APEPE) |
0.0000009524 $ | 0 % | -0.6 % | -0.4 % | 10151100 |
| 10. |  Hyperliquid (HYPE) |
57.7637 $ | 0.5 % | -2.9 % | -3.7 % | 8520310 |
| 11. |  Sun Token (SUN) |
0.018323 $ | 0 % | -0.9 % | 0.8 % | 8398950 |
| 12. |  Kyrgyz Som (KGST) |
0.011412 $ | 0 % | 0 % | 0 % | 8190550 |
| 13. |  Qtum (QTUM) |
0.7169 $ | -0.6 % | 1.1 % | 6.1 % | 7561530 |
| 14. |  FUNToken (FUN) |
0.004621 $ | -0.2 % | 15 % | 14 % | 7500460 |
| 15. |  Litecoin (LTC) |
46.96 $ | -0.2 % | -0.4 % | 4.3 % | 7473410 |
| 16. |  Binance Coin (BNB) |
567.79 $ | 0 % | -0.6 % | -0.2 % | 6607010 |
| 17. |  Monero (XMR) |
358.12 $ | 0.1 % | 1.6 % | 8.2 % | 6526180 |
| 18. |  Rain (RAIN) |
0.013991 $ | -0.1 % | -2.7 % | -1 % | 6246160 |
| 19. |  Chainlink (LINK) |
8.4729 $ | -0.1 % | -2 % | 2.8 % | 6076940 |
| 20. |  Gold (T) (XAUT) |
4048.59 $ | 0 % | -1.8 % | 1.1 % | 5650320 |
| 21. |  PancakeSwap (CAKE) |
1.3913 $ | 0.2 % | -0.6 % | -0.9 % | 5086800 |
| 22. |  Kite (KITE) |
0.11282 $ | 0.1 % | -7.9 % | -0.3 % | 4796480 |
| 23. |  Audiera (BEAT) |
3.0062 $ | 0.8 % | 15.7 % | 25.7 % | 4633230 |
| 24. |  Sui (SUI) |
0.7459 $ | -0.3 % | -2.7 % | 0.9 % | 4584380 |
| 25. |  Orca (ORCA) |
1.1998 $ | -0.7 % | 0.7 % | 2.3 % | 4566840 |
| 26. |  Zama (ZAMA) |
0.054211 $ | -0.2 % | 12.2 % | 55.2 % | 4538630 |
| 27. |  Boundless (ZKC) |
0.0442 $ | -0.2 % | 1.4 % | 2.6 % | 4289870 |
| 28. |  Arweave (AR) |
1.8393 $ | 0 % | -3.2 % | -4.1 % | 4046780 |
| 29. |  Algorand (ALGO) |
0.0831 $ | -0.1 % | -1.4 % | 0.6 % | 3880230 |
| 30. |  Bitway (BTW) |
0.066158 $ | 0.3 % | -0.7 % | 11 % | 3730410 |
| 31. |  Hedera (HBAR) |
0.071268 $ | -0.1 % | -2.7 % | 7.8 % | 3698330 |
| 32. |  Tron (TRX) |
0.328561 $ | 0 % | -0.1 % | 1.8 % | 3512470 |
| 33. |  Gomining Token (GOMINING) |
0.29005 $ | 0 % | -0.1 % | 2.5 % | 3475230 |
| 34. |  Ambire AdEx (ADX) |
0.056 $ | 0.7 % | -3.4 % | 1.6 % | 3361640 |
| 35. |  Lombard (BARD) |
0.13 $ | -2 % | 1.6 % | 3.4 % | 3231110 |
| 36. |  OpenGradient (OPG) |
0.1032 $ | -0.1 % | -4.1 % | -3.5 % | 3176630 |
| 37. |  Virtuals (VIRTUAL) |
0.6138 $ | 0 % | -2.1 % | -2 % | 3150310 |
| 38. |  Ultima (ULTIMA) |
2258.11 $ | 0.1 % | -0.6 % | -3.8 % | 3119780 |
| 39. |  Impossible Finance Launchpad (DIA) |
0.1008 $ | 0.2 % | -1.6 % | -1 % | 3066000 |
| 40. |  USDC (USDC) |
1.0006 $ | 0 % | 0 % | 0 % | 3010180 |
| 41. |  Nomina (NOM) |
0.001463 $ | 1 % | -5.3 % | -2.4 % | 2973740 |
| 42. |  Raydium (RAY) |
0.6535 $ | -0.3 % | -3.1 % | -3.1 % | 2951790 |
| 43. |  Holo (HOT) |
0.000339 $ | 0 % | -2.9 % | -4.2 % | 2951430 |
| 44. |  Bitcoin SV (BSV) |
13.4416 $ | -0.1 % | -1.7 % | 0.7 % | 2930840 |
| 45. |  OG Fan Token (OG) |
2.6364 $ | 0.7 % | 1.1 % | 1.3 % | 2912710 |
| 46. |  Nexpace (NXPC) |
0.2548 $ | -1.3 % | -0.6 % | 1.2 % | 2912470 |
| 47. |  Dash (DASH) |
32.90 $ | -0.1 % | -2.1 % | -3.4 % | 2852110 |
| 48. |  WINkLink (WIN) |
0.00002319 $ | 1.2 % | -0.5 % | 6.6 % | 2795540 |
| 49. |  Turbo (TURBO) |
0.00078984 $ | -0.1 % | -4.2 % | -3.9 % | 2698660 |
| 50. |  XDC Network (XDC) |
0.028039 $ | 0.5 % | -0.6 % | 0.8 % | 2677820 |
| 51. |  DeXe (DEXE) |
1.8677 $ | -8 % | -51.6 % | -93.2 % | 2579310 |
| 52. |  Onyxcoin (XCN) |
0.003589 $ | 0.2 % | -0.8 % | -0.6 % | 2575260 |
| 53. |  Grass (GRASS) |
0.3572 $ | -0.4 % | -3.8 % | -3.2 % | 2443040 |
| 54. |  Gunz (GUN) |
0.003631 $ | -0.7 % | -5.7 % | -4.7 % | 2406980 |
| 55. |  PayPal (PYUSD) |
0.9996 $ | 0 % | 0 % | -0.1 % | 2378620 |
| 56. |  Spark (SPK) |
0.017175 $ | 0 % | -1.4 % | 3.2 % | 2364200 |
| 57. |  The Graph (GRT) |
0.015845 $ | -0.7 % | -4.1 % | -7.4 % | 2295910 |
| 58. |  Filecoin (FIL) |
0.7287 $ | 0.1 % | -4.5 % | -4.5 % | 2257660 |
| 59. |  Magic Eden (ME) |
0.0651 $ | 0 % | 3.8 % | -0.6 % | 2251290 |
| 60. |  Sky (SKY) |
0.06114 $ | -0.1 % | -3.3 % | 2.3 % | 2232900 |
| 61. |  1inch (1INCH) |
0.085362 $ | -0.4 % | 2.8 % | 15.3 % | 2216100 |
| 62. |  O1 (O) |
0.5413 $ | -0.6 % | -8.8 % | -6.5 % | 2154790 |
| 63. |  AO (AO) |
1.8341 $ | 0 % | -8.2 % | 21.4 % | 2152530 |
| 64. |  Swarms (SWARMS) |
0.006662 $ | -0.2 % | -2.7 % | 10.4 % | 2150410 |
| 65. |  MemeCore (M) |
1.14169 $ | -0.2 % | 1.1 % | -8.3 % | 2138140 |
| 66. |  Laozi (老子) |
0.000647 $ | 0 % | -1.8 % | 2.4 % | 2138130 |
| 67. |  Kyo (KYO) |
0.01526 $ | 0.1 % | 0.1 % | -2 % | 2135740 |
| 68. |  MX (MX) |
1.6659 $ | 0 % | 0 % | 0.3 % | 2134200 |
| 69. |  Wanchain (WAN) |
0.0533 $ | -0.4 % | 0.6 % | 1.3 % | 2111250 |
| 70. |  Comedian (BAN) |
0.07102 $ | 0 % | -2 % | -0.8 % | 2104710 |
| 71. |  Moca Coin (MOCA) |
0.00856 $ | -0.1 % | -2.7 % | 2.5 % | 2104270 |
| 72. |  Injective (INJ) |
5.1784 $ | 0.3 % | 0.2 % | 2.9 % | 2086600 |
| 73. |  Cobak (CBK) |
0.1775 $ | 0.3 % | -0.7 % | 0.3 % | 2084340 |
| 74. |  dogwifhat (WIF) |
0.1441 $ | -0.4 % | -5.8 % | -6.8 % | 2043280 |
| 75. |  BREV (BREV) |
0.0725 $ | -0.1 % | -4.2 % | -2.9 % | 2040530 |
| 76. |  Propy (PROPY) |
0.3726 $ | 0 % | 0 % | 4.9 % | 2039680 |
| 77. |  Gala (GALA) |
0.001987 $ | -0.2 % | -3.3 % | -4.8 % | 2037490 |
| 78. |  Celestia (TIA) |
0.3497 $ | 0.1 % | -4.3 % | -9.5 % | 2033860 |
| 79. |  Vine (VINE) |
0.0091 $ | -1.1 % | -4.2 % | 5.8 % | 2031410 |
| 80. |  Taiko (TAIKO) |
0.0757 $ | 0 % | -1.9 % | -2.3 % | 2013940 |
| 81. |  Brett (BRETT) |
0.00435 $ | -0.7 % | -3.3 % | -12.7 % | 2006910 |
| 82. |  Pudgy Penguins (PENGU) |
0.00609 $ | -0.3 % | -3.8 % | 3.2 % | 2005190 |
| 83. |  Terra (LUNA) |
0.0457 $ | -1.1 % | -3.8 % | 0.2 % | 1983020 |
| 84. |  Griffin (GAIN) |
0.001062 $ | 0.9 % | -3 % | -8.8 % | 1974550 |
| 85. |  Avantis (AVNT) |
0.0907 $ | -0.8 % | -3.9 % | 0.1 % | 1971440 |
| 86. |  Holoworld (HOLOWORLD) |
0.06299 $ | -2.4 % | 1.2 % | 5.4 % | 1958760 |
| 87. |  Plume (PLUME) |
0.01163 $ | 0.6 % | 2.1 % | 7.4 % | 1929960 |
| 88. |  Velodrome Finance (VELODROME) |
0.0156 $ | 0 % | 0.6 % | 2 % | 1906520 |
| 89. |  FLOKI (FLOKI) |
0.00002119 $ | -0.4 % | -1.9 % | -1.3 % | 1869940 |
| 90. |  Lagrange (LA) |
0.0646 $ | -1.1 % | 17 % | 22.8 % | 1841980 |
| 91. |  Checkmate (CHECK) |
0.0341 $ | -8.1 % | 16.1 % | 12.1 % | 1840460 |
| 92. |  Carv (CARV) |
0.0306 $ | 0 % | -2.2 % | -3.5 % | 1817890 |
| 93. |  Infinex (INX) |
0.007001 $ | -1 % | -5.2 % | 6 % | 1795650 |
| 94. |  BankrCoin (BNKR) |
0.00039731 $ | -0.3 % | 13.8 % | 21.6 % | 1788690 |
| 95. |  Moonbirds (BIRB) |
0.0583 $ | -0.7 % | 0.2 % | -7.2 % | 1784670 |
| 96. |  Lighter (LIT) |
2.1717 $ | 0.2 % | -5.5 % | -4.3 % | 1779690 |
| 97. |  Axie Infinity (AXS) |
0.9101 $ | -0.4 % | -2.1 % | -3.3 % | 1767310 |
| 98. |  ETHGas (GWEI) |
0.019879 $ | -1.9 % | -14.7 % | -34.4 % | 1766170 |
| 99. |  AITECH Cloud Network (ACN) |
0.005571 $ | 0 % | 0.4 % | -2.2 % | 1756620 |
| 100. |  NEXO (NEXO) |
0.7351 $ | -0.1 % | -2.1 % | -0.5 % | 1755320 |
| 101. |  Uniswap (UNI) |
3.7715 $ | 0.1 % | -0.8 % | 5.8 % | 1752520 |
| 102. |  Cardano (ADA) |
0.168597 $ | -0.2 % | -4.3 % | 1.6 % | 1732730 |
| 103. |  Giggle Fund (GIGGLE) |
25.86 $ | -0.4 % | -5.4 % | -2.2 % | 1727340 |
| 104. |  Maple Finance (SYRUP) |
0.1773 $ | 0.6 % | -1.6 % | -4 % | 1703810 |
| 105. |  SkyAI (SKYAI) |
0.027379 $ | 0.3 % | -4.6 % | -5.7 % | 1688510 |
| 106. |  The Sandbox (SAND) |
0.046078 $ | 0 % | -4.1 % | -4 % | 1678980 |
| 107. |  Seeker (SKR) |
0.008219 $ | 0.2 % | -3.3 % | 0.2 % | 1678930 |
| 108. |  ChainGPT (CGPT) |
0.01928 $ | -0.7 % | -5 % | 4.6 % | 1671910 |
| 109. |  Adventure-Gold (AGLD) |
0.1486 $ | -0.1 % | -5.4 % | -5.5 % | 1665780 |
| 110. |  Fartcoin (FARTCOIN) |
0.13246 $ | 0.2 % | -3 % | -1.3 % | 1665750 |
| 111. |  Orderly (ORDER) |
0.0327 $ | 0 % | 4.5 % | -0.6 % | 1644410 |
| 112. |  KernelDAO (KERNEL) |
0.035 $ | 0.3 % | -8.9 % | -2.2 % | 1643970 |
| 113. |  ARPA (ARPA) |
0.008338 $ | 0.4 % | -1.7 % | -3.5 % | 1642730 |
| 114. |  Staked TRX (STRX) |
0.41758 $ | 0 % | 0 % | 0 % | 1642070 |
| 115. |  Ancient8 (A8) |
0.00529 $ | 8.6 % | 3.3 % | -1.5 % | 1635160 |
| 116. |  Fantom (S) |
0.024 $ | -0.4 % | -2.4 % | -5.5 % | 1631370 |
| 117. |  Elsa (ELSA) |
0.0477 $ | -0.6 % | -1.6 % | -14.4 % | 1617940 |
| 118. |  Apenft (NFT) |
0.0000002711 $ | 1.8 % | 0.3 % | 1.5 % | 1613980 |
| 119. |  USAT (USAT) |
0.9999 $ | 0 % | 0 % | 0 % | 1611230 |
| 120. |  Mind Network (FHE) |
0.02117 $ | -1.6 % | 2.7 % | 11 % | 1610970 |
| 121. |  Housecoin (HOUSE) |
0.001145 $ | -0.1 % | 2.8 % | 14.8 % | 1602510 |
| 122. |  Unicorn Fart Dust (UFD) |
0.010946 $ | 0 % | -2.4 % | -5.1 % | 1598240 |
| 123. |  Ripple (XRP) |
1.10986 $ | -0.2 % | -2.8 % | 1.9 % | 1595830 |
| 124. |  Boba Network (BOBA) |
0.0191 $ | -0.2 % | 0.7 % | 0.5 % | 1590310 |
| 125. |  Creditcoin (CTC) |
0.079 $ | -0.4 % | -3.4 % | 0.9 % | 1563040 |
| 126. |  Nillion (NIL) |
0.0357 $ | 0 % | -7 % | 3.2 % | 1556890 |
| 127. |  Fabric Protocol (ROBO) |
0.011755 $ | -0.5 % | -3.3 % | -0.9 % | 1542640 |
| 128. |  Frax (FRAX) |
0.2823 $ | 3.5 % | -0.4 % | 7.6 % | 1535970 |
| 129. |  Gas (GAS) |
1.0386 $ | 0 % | -1.2 % | 0.4 % | 1525940 |
| 130. |  DUSK Network (DUSK) |
0.0669 $ | -0.4 % | -2.8 % | -3.9 % | 1504520 |
| 131. |  Somnia (SOMI) |
0.0984 $ | -1.1 % | -1.5 % | -1.1 % | 1499540 |
| 132. |  Bubblemaps (BMT) |
0.0127 $ | 1.6 % | 4.6 % | 11.2 % | 1493040 |
| 133. |  Sahara (SAHARA) |
0.00882 $ | 0.1 % | -3.4 % | -3.8 % | 1476870 |
| 134. |  Morpho (MORPHO) |
1.9667 $ | -0.5 % | 2.3 % | -0.7 % | 1464420 |
| 135. |  JasmyCoin (JASMY) |
0.004374 $ | 0.1 % | -1.4 % | -2.4 % | 1453500 |
| 136. |  Ronin (RONIN) |
0.0523 $ | -0.2 % | -1.3 % | 1.6 % | 1451130 |
| 137. |  Babylon (BABY) |
0.012638 $ | 0.1 % | -5.9 % | -1.4 % | 1448310 |
| 138. |  SafePal (SFP) |
0.2165 $ | 0 % | -2.2 % | 0.7 % | 1446410 |
| 139. |  GAME by Virtuals (GAMEBASE) |
0.004256 $ | 0 % | -8.7 % | -12.7 % | 1424530 |
| 140. |  Avalanche (AVAX) |
6.2723 $ | -0.5 % | -5.5 % | -4.7 % | 1420490 |
| 141. |  Chia (XCH) |
1.1635 $ | -1.5 % | -6.1 % | -15.2 % | 1397150 |
| 142. |  Newton Protocol (NEWT) |
0.0462 $ | 0 % | 1.5 % | 6.2 % | 1377990 |
| 143. |  Just a chill guy (CHILLGUY) |
0.0115 $ | 0 % | 8.6 % | 22.1 % | 1376080 |
| 144. |  Theta Network (THETA) |
0.1339 $ | 0 % | -3 % | -6 % | 1374890 |
| 145. |  T (T) |
0.00366 $ | -0.5 % | -1.1 % | -10.9 % | 1366620 |
| 146. |  Layer 3 (L3) |
0.00461 $ | -0.2 % | -4 % | -13.3 % | 1345230 |
| 147. |  Pendle (PENDLE) |
1.5766 $ | 0 % | -3.4 % | 1.7 % | 1342450 |
| 148. |  Lido (LDO) |
0.3895 $ | 0.3 % | -2.9 % | 4.4 % | 1340730 |
| 149. |  Decentraland (MANA) |
0.0675 $ | 0 % | -4.1 % | -8.8 % | 1329700 |
| 150. |  Kyrrex (KRRX) |
0.0442 $ | 4.5 % | 4.2 % | -2.6 % | 1327040 |
| 151. |  Moonwell Artemis (WELL) |
0.003349 $ | 1.3 % | -0.7 % | -2.7 % | 1325390 |
| 152. |  Polygon (POL) |
0.0762 $ | 0 % | -3.8 % | -7.9 % | 1322860 |
| 153. |  ANKR (ANKR) |
0.003494 $ | -0.2 % | -1.7 % | -0.5 % | 1322240 |
| 154. |  Opinion (OPN) |
0.0655 $ | -1.9 % | -6 % | 6 % | 1311320 |
| 155. |  Convex Finance (CVX) |
1.1862 $ | 0 % | -5.3 % | -2 % | 1307340 |
| 156. |  Ethereum Classic (ETC) |
6.8502 $ | 0 % | -1.5 % | -2.5 % | 1306960 |
| 157. |  Sundog (SUNDOG) |
0.00411 $ | 0.7 % | 0.7 % | 1.7 % | 1303740 |
| 158. |  AI Rig Complex (ARC) |
0.0613 $ | 0.3 % | -3.6 % | -16.6 % | 1300230 |
| 159. |  Levva Protocol (LVVA) |
0.0002882 $ | -1.7 % | -3.5 % | -19 % | 1293230 |
| 160. |  Curve (CRV) |
0.2089 $ | -0.5 % | -1.5 % | -3.2 % | 1284930 |
| 161. |  BIO (BIO) |
0.02677 $ | 0.9 % | 0.1 % | 3.4 % | 1280830 |
| 162. |  Manta Network (MANTA) |
0.0629 $ | 0 % | -0.8 % | -4.1 % | 1273360 |
| 163. |  Bitcoin Cash (BCH) |
213.06 $ | 0.4 % | -3.1 % | -3.3 % | 1267960 |
| 164. |  MovieBloc (MBL) |
0.000691 $ | 0.7 % | -0.4 % | -0.6 % | 1246180 |
| 165. |  World Liberty Financial USD (USD1) |
1.0001 $ | 0 % | 0.7 % | 0 % | 1244720 |
| 166. |  Tornado Cash (TORN) |
5.6412 $ | 0.3 % | -0.4 % | 0.5 % | 1244240 |
| 167. |  Travala (AVA) |
0.1538 $ | -0.1 % | -2.9 % | -2.9 % | 1241510 |
| 168. |  Powerledger (POWR) |
0.0434 $ | 0.2 % | -1.1 % | 0.9 % | 1236930 |
| 169. |  Waves (WAVES) |
0.245 $ | 0 % | -1.6 % | -2 % | 1209930 |
| 170. |  OpenLedger (OPEN) |
0.1666 $ | -0.5 % | 2.8 % | 12.3 % | 1206450 |
| 171. |  Peanut the Squirrel (PNUT) |
0.0403 $ | 0 % | -3.4 % | -3.4 % | 1198680 |
| 172. |  Nesa (NES) |
0.2687 $ | -0.6 % | -0.3 % | 13.3 % | 1180900 |
| 173. |  NodeOps (NODEOPS) |
0.00653 $ | -0.9 % | 2.2 % | 12.6 % | 1174720 |
| 174. |  Cap (CAP) |
0.023721 $ | 0.3 % | 8.5 % | 28.3 % | 1172060 |
| 175. |  VeChain (VET) |
0.004977 $ | 0.5 % | 0.8 % | 1.5 % | 1160990 |
| 176. |  GMX (GMX) |
6.7573 $ | -0.3 % | 2.4 % | 10.8 % | 1158240 |
| 177. |  Juventus Fan Token (JUV) |
0.3359 $ | 1.4 % | 1.1 % | 1.7 % | 1153250 |
| 178. |  DigiByte (DGB) |
0.003465 $ | -1.7 % | 9.3 % | 7.1 % | 1152540 |
| 179. |  Golem (GLM) |
0.0997 $ | -0.1 % | -1.4 % | 2.4 % | 1151020 |
| 180. |  Soon (SOON) |
0.1645 $ | 0.4 % | 1.5 % | 0.2 % | 1147280 |
| 181. |  Band Protocol (BAND) |
0.1666 $ | 2.8 % | -7.8 % | -1.9 % | 1146890 |
| 182. |  Gate (GT) |
6.6801 $ | 0.6 % | 0.6 % | 0.6 % | 1139960 |
| 183. |  C2X (CTX) |
0.319 $ | 0 % | 8.8 % | -1 % | 1138980 |
| 184. |  Coq Inu (COQ) |
0.0000000838 $ | 0.8 % | -3.5 % | 13.9 % | 1138140 |
| 185. |  Wrapped Axelar (WAXL) |
0.04012 $ | -0.2 % | -2.2 % | 0.2 % | 1135540 |
| 186. |  The Black Bull (ANSEM) |
0.17055 $ | -0.5 % | -7.1 % | -5.3 % | 1121830 |
| 187. |  NEO (NEO) |
2.05 $ | 0 % | 1 % | 5.1 % | 1107200 |
| 188. |  PAAL AI (PAAL) |
0.005085 $ | 0 % | -5 % | -13.8 % | 1100450 |
| 189. |  BitTorrent (BTT) |
0.0000002706 $ | 0 % | -0.3 % | -0.1 % | 1099670 |
| 190. |  Banana For Scale (BANANAS31) |
0.006938 $ | -0.2 % | -2.7 % | -2 % | 1098580 |
| 191. |  Status (SNT) |
0.007 $ | 0.2 % | -0.5 % | -0.3 % | 1092630 |
| 192. |  Steem Dollars (SBD) |
0.3831 $ | 0 % | -2.4 % | 0 % | 1089170 |
| 193. |  CyberConnect (CYBER) |
0.3244 $ | -0.2 % | -4.2 % | -5.7 % | 1089050 |
| 194. | ActSol (ACTSOL) |
0.00878 $ | -0.2 % | 1.4 % | 1.5 % | 1084790 |
| 195. |  Orbiter Finance (OBT) |
0.000338 $ | 1.8 % | 6.6 % | 9.4 % | 1083860 |
| 196. |  Stellar (XLM) |
0.182892 $ | 0 % | -2.7 % | -1.9 % | 1078010 |
| 197. | Velo (VELO) |
0.003795 $ | -1.6 % | 6.9 % | 17.5 % | 1077300 |
| 198. |  Constitution (PEOPLE) |
0.005283 $ | -0.4 % | -0.8 % | -2.4 % | 1067670 |
| 199. |  Alchemy Pay (ACH) |
0.00418 $ | 0 % | -3.3 % | -6.2 % | 1063120 |
| 200. |  dYdX (DYDX) |
0.1243 $ | 0 % | -3.7 % | -0.1 % | 1062370 |
| 201. |  Initia (INIT) |
0.057 $ | 0.5 % | 1.2 % | 8.6 % | 1052000 |
| 202. |  USDS (USDS) |
0.9999 $ | 0 % | 0 % | -1 % | 1051640 |
| 203. |  Mira (MIRA) |
0.0482 $ | -2.2 % | -4.2 % | 12.6 % | 1047160 |
| 204. |  Compound (COMP) |
17.58 $ | 0.5 % | 1 % | 3 % | 1045030 |
| 205. |  Kusama (KSM) |
3.0885 $ | 0 % | -3.6 % | -3.6 % | 1032230 |
| 206. |  Manyu (MANYU) |
0.000000003111 $ | -0.9 % | 15.8 % | 8.7 % | 1031030 |
| 207. |  Anchor bETH Token (BETH) |
1879.15 $ | 0 % | -1.9 % | 2.4 % | 1021500 |
| 208. |  Plasma (XPL) |
0.0811 $ | 0 % | -4.7 % | -4.4 % | 1011740 |
| 209. |  Sushi (SUSHI) |
0.1744 $ | -0.3 % | 1.9 % | 8.3 % | 1002570 |
| 210. |  Worldcoin (WLD) |
0.383 $ | -0.5 % | -1 % | -0.5 % | 993108 |
| 211. |  tokenbot (CLANKER) |
13.1292 $ | 0.1 % | -3.7 % | -4.9 % | 987621 |
| 212. |  Kaito (KAITO) |
1.017 $ | -2.1 % | 4.3 % | 18.9 % | 978857 |
| 213. |  SPACE ID (ID) |
0.0302 $ | 0 % | -5.3 % | -11.2 % | 978501 |
| 214. |  Moonbeam (GLMR) |
0.0086 $ | 0 % | -2.3 % | 1.2 % | 970910 |
| 215. |  Decred (DCR) |
12.0922 $ | -0.4 % | -3.1 % | -8.6 % | 961642 |
| 216. |  Siacoin (SC) |
0.000576 $ | -0.3 % | -1.7 % | -6.9 % | 960075 |
| 217. |  Radicle (RAD) |
0.2151 $ | 1.5 % | -0.6 % | 0.7 % | 953620 |
| 218. |  Aethir (ATH) |
0.00456 $ | -0.4 % | -3.6 % | 3.6 % | 951552 |
| 219. |  Moo Deng (MOODENG) |
0.03663 $ | -0.3 % | -3.8 % | -3 % | 931175 |
| 220. |  Mubarak (MUBARAK) |
0.01043 $ | 0 % | -8 % | -13.8 % | 930354 |
| 221. |  Ravencoin (RVN) |
0.003844 $ | 0 % | -0.6 % | 1.4 % | 929955 |
| 222. |  FTX (FTT) |
0.2074 $ | 0.8 % | -0.8 % | -0.1 % | 929866 |
| 223. |  Nervos Network (CKB) |
0.000894 $ | -0.2 % | -3.8 % | 0.2 % | 927700 |
| 224. |  Secret (SCRT) |
0.046 $ | 0 % | 1.1 % | 2.9 % | 926374 |
| 225. |  Cratos (CRTS) |
0.00005399 $ | -0.3 % | -1.1 % | -3.7 % | 922964 |
| 226. |  Genius (GENIUS) |
0.3513 $ | 0.3 % | -0.6 % | 8.4 % | 921158 |
| 227. |  Dogelon Mars (ELON) |
0.0000000321 $ | 0 % | -2.6 % | -1.5 % | 910882 |
| 228. |  Towns (TOWNS) |
0.001948 $ | -0.3 % | -6.7 % | -9.9 % | 909731 |
| 229. |  Vaulta (A) |
0.0662 $ | 0 % | -0.3 % | -4.1 % | 903429 |
| 230. |  xMoney (XMN) |
0.00106 $ | 8.7 % | -4.8 % | -17.5 % | 898337 |
| 231. |  Arbitrum (ARB) |
0.086 $ | -0.5 % | -5.4 % | -4.3 % | 895623 |
| 232. |  GRIFFAIN (GRIFFAIN) |
0.0083 $ | 0 % | -4.6 % | 2.5 % | 890514 |
| 233. |  Request (REQ) |
0.0451 $ | -3.8 % | -10.5 % | -15.2 % | 890464 |
| 234. |  Synthetix Network (SNX) |
0.2185 $ | -0.9 % | -2.6 % | -1.6 % | 885375 |
| 235. |  Marinade (MNDE) |
0.01944 $ | 0.1 % | 10.4 % | 10.1 % | 876967 |
| 236. |  Across Protocol (ACX) |
0.0413 $ | 0.5 % | -0.5 % | -0.5 % | 872289 |
| 237. |  Merlin Chain (MERL) |
0.017 $ | 0 % | -4 % | 0.6 % | 869006 |
| 238. |  Optimism (OP) |
0.0937 $ | 0.6 % | -4.6 % | -2.7 % | 868404 |
| 239. |  Ondo Finance (ONDO) |
0.402377 $ | 0.1 % | -2.6 % | 8.5 % | 865911 |
| 240. |  DeLorean (DELOREAN) |
0.0004398 $ | -0.1 % | -1.2 % | -0.8 % | 860793 |
| 241. |  Puffer (PUFFER) |
0.0127 $ | 0 % | -6.6 % | 1.6 % | 851137 |
| 242. |  ElizaOS (ELIZAOS) |
0.00041 $ | -0.2 % | -2.8 % | -7.2 % | 849750 |
| 243. |  United Stables (U) |
1.0001 $ | 0 % | 0 % | 0 % | 849124 |
| 244. |  Api3 (API3) |
0.2334 $ | 0.5 % | 0.2 % | 6.2 % | 849025 |
| 245. |  Mask Network (MASK) |
0.3805 $ | 0.2 % | -2.7 % | -2.4 % | 844235 |
| 246. |  Coupon Assets (CA) |
0.216478 $ | -0.6 % | -0.1 % | -0.1 % | 842487 |
| 247. |  Conflux (CFX) |
0.04628 $ | -0.6 % | -1.6 % | 0.9 % | 836828 |
| 248. |  Bluefin (BLUE) |
0.0087 $ | 0 % | -2.2 % | -1.1 % | 830216 |
| 249. |  Pump Fun (PUMP) |
0.001838 $ | -0.1 % | -4 % | 10.9 % | 829525 |
| 250. |  Mog Coin (MOG) |
0.0000000998 $ | -0.1 % | -2.6 % | -1 % | 827236 |
| 251. |  Origin Trail (TRAC) |
0.2962 $ | 0 % | -2.8 % | 9 % | 826266 |
| 252. |  Nym (NYM) |
0.0162 $ | 0.6 % | -3 % | -6.9 % | 825882 |
| 253. |  Warden (WARD) |
0.003841 $ | -0.4 % | -3.7 % | -10 % | 825645 |
| 254. |  Livepeer (LPT) |
1.4283 $ | 0 % | -2.3 % | -5.2 % | 821928 |
| 255. |  Trust Wallet (TWT) |
0.3355 $ | 0 % | -1 % | -2.8 % | 818938 |
| 256. |  Goatseus Maximus (GOAT) |
0.0131 $ | 0 % | -3 % | 0.8 % | 818050 |
| 257. |  Clore.ai (CLORE) |
0.0008164 $ | 0 % | 0 % | -26.4 % | 816447 |
| 258. |  Dogecoin (DOGE) |
0.06948 $ | -0.3 % | -5 % | -4.6 % | 811765 |
| 259. |  Reef (REEF) |
0.00006196 $ | 4 % | -7.5 % | 14.5 % | 811549 |
| 260. |  Bone ShibaSwap (BONE) |
0.0463 $ | -0.4 % | -0.4 % | 3.1 % | 807699 |
| 261. |  Lista DAO (LISTA) |
0.0476 $ | -0.6 % | -5.2 % | 1.9 % | 796262 |
| 262. |  Talus (US) |
0.044621 $ | -2.1 % | -0.8 % | -7.3 % | 792321 |
| 263. |  Enzyme (MLN) |
2.3048 $ | 0 % | 8.5 % | 34.9 % | 786847 |
| 264. |  Berachain (BERA) |
0.1888 $ | 0.4 % | -0.4 % | 3.2 % | 785085 |
| 265. |  Obol (OBOL) |
0.003109 $ | 0.5 % | -3.5 % | -9.1 % | 777479 |
| 266. |  Lido Staked Ether (STETH) |
1895.37 $ | -0.1 % | -1.8 % | 4.6 % | 773578 |
| 267. |  Hana Network (HANA) |
0.034835 $ | 5.4 % | 3.6 % | -0.7 % | 772989 |
| 268. |  Amp (AMP) |
0.000429 $ | -0.2 % | -0.5 % | 2.9 % | 760224 |
| 269. |  Vulcan Forged (PYR) |
0.078 $ | -10 % | -18.6 % | -44 % | 756788 |
| 270. |  ZEROBASE (ZBT) |
0.1119 $ | 0.4 % | 9.8 % | 25 % | 755655 |
| 271. |  Magic (MAGIC) |
0.0429 $ | -2.5 % | -0.5 % | 1.9 % | 755268 |
| 272. |  dKargo (DKA) |
0.003944 $ | -0.6 % | 0.2 % | -4.8 % | 753742 |
| 273. |  Test (TST) |
0.0116 $ | 0 % | 0.9 % | 1.8 % | 753469 |
| 274. |  Epic Chain (EPIC) |
0.648 $ | 0.8 % | 9.7 % | 48.8 % | 745703 |
| 275. |  Mantle (MNT) |
0.4048 $ | 0.3 % | -4.3 % | -5.2 % | 742285 |
| 276. |  Lobster (龙虾) |
0.01558 $ | -0.8 % | -8.9 % | -2.1 % | 736986 |
| 277. |  Stable (STABLE) |
0.0384 $ | 1.6 % | 5.6 % | 6.5 % | 733622 |
| 278. |  MyShell (SHELL) |
0.0202 $ | 0 % | -4.3 % | 2 % | 732344 |
| 279. |  Succinct (PROVE) |
0.1923 $ | -0.3 % | -1.4 % | -2.7 % | 730700 |
| 280. |  Aztec (AZTEC) |
0.013502 $ | -0.5 % | -3.9 % | 2.5 % | 728824 |
| 281. |  Liquity (LQTY) |
0.1676 $ | -0.4 % | -1.7 % | 2.4 % | 728213 |
| 282. |  Ardor (ARDR) |
0.0193 $ | 0 % | -0.5 % | 0 % | 726311 |
| 283. |  CZS Dog (BROCCOLI) |
0.012059 $ | 0.1 % | -2.8 % | -3.1 % | 726041 |
| 284. |  Rats (RATS) |
0.00002523 $ | 0 % | 1 % | -10 % | 725306 |
| 285. |  Astar (ASTR) |
0.00521 $ | -0.4 % | -1.3 % | 2.9 % | 725038 |
| 286. |  Avalon (AVL) |
0.02271 $ | -2.6 % | 0.7 % | -1 % | 724991 |
| 287. |  ROCK (ROCK) |
0.00038133 $ | 0 % | -0.1 % | -11.6 % | 724234 |
| 288. |  Snek (SNEK) |
0.000314 $ | 0 % | -2.2 % | 3 % | 723371 |
| 289. |  Melania (MELANIA) |
0.0798 $ | -0.1 % | -1.4 % | 2.4 % | 720659 |
| 290. |  Non-Playable Coin (NPC) |
0.005887 $ | 0 % | -1.8 % | -10.3 % | 715688 |
| 291. |  Quantoz EURQ (EURQ) |
1.1358 $ | 0 % | 0 % | 1 % | 715624 |
| 292. |  Kyber Network Crystal (KNC) |
0.111 $ | -0.2 % | -0.3 % | 1.8 % | 705673 |
| 293. |  ApeCoin (APE) |
0.1502 $ | 0.9 % | 2.7 % | 2.9 % | 703389 |
| 294. |  Superform (UP) |
0.060138 $ | 0 % | 2 % | 4.2 % | 701122 |
| 295. |  Phala Network (PHA) |
0.021675 $ | -0.5 % | -9.4 % | -0.8 % | 697578 |
| 296. |  Bancor Network (BNT) |
0.2723 $ | 0 % | -2.9 % | -0.3 % | 695948 |
| 297. |  Allora (ALLO) |
0.511 $ | 0.2 % | 0.7 % | 27.5 % | 694819 |
| 298. |  Synfutures (F) |
0.0033 $ | -0.9 % | 0.6 % | 0.6 % | 693314 |
| 299. |  MANTRA (MANTRA) |
0.006379 $ | 0 % | 0 % | -2.8 % | 687484 |
| 300. |  MemeFi (MEMEFI) |
0.000068 $ | 0 % | 0 % | 1.5 % | 684607 |
| 301. |  BSquared Network (B2) |
0.3425 $ | -0.8 % | -22.7 % | -34.3 % | 677664 |
| 302. |  Vision (VSN) |
0.03933 $ | 0.4 % | 3.3 % | 13.6 % | 676546 |
| 303. |  Monad (MONAD) |
0.020651 $ | 1.7 % | -0.9 % | -1.5 % | 675334 |
| 304. |  HashKey Platform Token (HSK) |
0.0913 $ | 1.4 % | -0.3 % | -2.9 % | 674883 |
| 305. |  Alien Worlds (TLM) |
0.001713 $ | -0.6 % | -6.8 % | 21.5 % | 673843 |
| 306. |  Wo Ta Ma Laile (我踏马来了) |
0.008 $ | -0.9 % | 0.7 % | 5.4 % | 672776 |
| 307. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.010995 $ | -0.1 % | -0.4 % | -10.1 % | 672722 |
| 308. |  Coin98 (C98) |
0.0139 $ | -0.7 % | -20.6 % | -0.7 % | 671856 |
| 309. |  4 (4) |
0.00823 $ | -0.2 % | -1.9 % | -6.5 % | 670086 |
| 310. |  MultiversX (EGLD) |
3.1918 $ | -0.7 % | -0.3 % | -3.8 % | 667904 |
| 311. |  deBridge (DBR) |
0.01457 $ | 0.2 % | -2.7 % | -11.3 % | 667435 |
| 312. |  Marblex (MBX) |
0.02455 $ | 0 % | 0 % | -3 % | 666857 |
| 313. |  Orchid Protocol (OXT) |
0.013014 $ | -0.4 % | -8.5 % | -33.4 % | 666753 |
| 314. |  Scallop (SCA) |
0.008114 $ | -3.9 % | -4.6 % | -6.8 % | 666555 |
| 315. |  MegaETH (MEGA) |
0.044 $ | 1.6 % | -0.5 % | 1.6 % | 662702 |
| 316. |  EigenLayer (EIGEN) |
0.2205 $ | 0.5 % | -7.2 % | -4 % | 661152 |
| 317. |  Cudis (CUDIS) |
0.001816 $ | 2.8 % | -30 % | -38.1 % | 660767 |
| 318. |  Falcon Finance (FF) |
0.06105 $ | 1.2 % | 1.8 % | -3.2 % | 654326 |
| 319. |  Scroll (SCR) |
0.0225 $ | 0 % | -5.1 % | -9.6 % | 653359 |
| 320. |  IOST (IOST) |
0.000651 $ | -0.2 % | -2.1 % | -1.4 % | 648630 |
| 321. |  Bifrost (BFC) |
0.01129 $ | 0 % | -1.4 % | -2.8 % | 648171 |
| 322. |  Altura (ALU) |
0.003328 $ | 0.5 % | -0.3 % | -1.9 % | 636441 |
| 323. |  Anoma (XAN) |
0.01077 $ | 0.2 % | -3.3 % | -3.1 % | 634383 |
| 324. |  SKALE (SKL) |
0.003948 $ | -0.5 % | 0.6 % | -4.9 % | 633543 |
| 325. |  Audius (AUDIO) |
0.0131 $ | 0 % | -2.2 % | -1.5 % | 629889 |
| 326. |  Sleepless AI (AI) |
0.019 $ | 0.5 % | -3.6 % | -7.8 % | 625429 |
| 327. |  Bnrs (人生K线) |
0.00092 $ | 0 % | -5.8 % | -10.4 % | 624077 |
| 328. |  Kaspa (KAS) |
0.027971 $ | 0.2 % | -0.6 % | 0.2 % | 622515 |
| 329. |  Fractal Bitcoin (FB) |
0.3575 $ | 0 % | 0.3 % | 2.1 % | 620075 |
| 330. |  NEAR Protocol (NEAR) |
1.9057 $ | 0 % | 0 % | -0.8 % | 619632 |
| 331. |  Casper Network (CSPR) |
0.001536 $ | -0.9 % | -4 % | -24 % | 619139 |
| 332. |  Apriori (APR) |
0.194 $ | -1.4 % | -6.9 % | -7.2 % | 618812 |
| 333. |  Badger (BADGER) |
0.347 $ | 0 % | -2.7 % | -0.6 % | 618081 |
| 334. |  Akash Network (AKT) |
0.5135 $ | 0.3 % | -5.4 % | -5.3 % | 618018 |
| 335. |  Ampleforth Governance (FORTH) |
0.1659 $ | -0.7 % | 1.3 % | -0.3 % | 617932 |
| 336. |  PayAI Network (PAYAI) |
0.004327 $ | 0 % | -3.8 % | -2.9 % | 617412 |
| 337. |  Aioz-Network (AIOZ) |
0.0491 $ | -0.4 % | -1.2 % | -1.6 % | 617204 |
| 338. |  Bluwhale (BLUAI) |
0.011932 $ | 0.2 % | -4.4 % | 1.6 % | 616551 |
| 339. |  Paris Saint-Germain Fan Token (PSG) |
0.5212 $ | -0.1 % | -1.4 % | -2.3 % | 615850 |
| 340. |  Particle Network (PARTI) |
0.02975 $ | -1.8 % | -5.6 % | -0.4 % | 615289 |
| 341. |  Blast (BLAST) |
0.000267 $ | 0 % | -1.1 % | -6.6 % | 614559 |
| 342. |  Espresso (ESP) |
0.0715 $ | 0.3 % | -2.7 % | -4.9 % | 613527 |
| 343. |  aelf (ELF) |
0.0611 $ | 2.5 % | -0.2 % | -3.8 % | 612317 |
| 344. |  Quantoz USDQ (USDQ) |
0.9801 $ | 0 % | 0 % | 0 % | 612161 |
| 345. |  Jupiter (JUP) |
0.1903 $ | 0.1 % | -0.9 % | -2.5 % | 612153 |
| 346. |  Alchemist AI (ALCH) |
0.02746 $ | -1 % | 0.1 % | 13.1 % | 610874 |
| 347. |  Celo (CELO) |
0.0724 $ | 0.1 % | -1.6 % | 1 % | 606980 |
| 348. |  Ontology (ONT) |
0.0414 $ | -0.2 % | -2.6 % | -4.8 % | 606376 |
| 349. |  Ponke (PONKE) |
0.018933 $ | 0.2 % | -1.8 % | -2.3 % | 602028 |
| 350. |  MiL.k Alliance (MLK) |
0.0333 $ | 0 % | -1.8 % | -2.1 % | 600873 |
| 351. |  Sentient (SENT) |
0.0134 $ | 0 % | -4.9 % | -0.5 % | 599044 |
| 352. |  Blum (BLUM) |
0.001706 $ | 0 % | -2.2 % | -0.6 % | 597597 |
| 353. |  pippin (PIPPIN) |
0.01624 $ | 0.2 % | -4.8 % | -3.2 % | 594205 |
| 354. |  Gnosis (GNO) |
106.922 $ | -0.5 % | -3.1 % | -7 % | 591866 |
| 355. |  Sweatcoin (SWEAT) |
0.000394 $ | -1.3 % | 9.7 % | -5.3 % | 591445 |
| 356. |  Tellor (TRB) |
14.7969 $ | 0.6 % | -1.3 % | -3.1 % | 584387 |
| 357. |  Meteora (MET) |
0.1626 $ | 0.4 % | -0.1 % | 23.7 % | 580261 |
| 358. |  swell (SWELL) |
0.00071 $ | 0 % | -4.1 % | -1.4 % | 579701 |
| 359. |  Ethereum Name Service (ENS) |
4.4483 $ | 0 % | -4.1 % | -3.4 % | 579109 |
| 360. |  Mina Protocol (MINA) |
0.0447 $ | 0.2 % | -3.2 % | -1.3 % | 575278 |
| 361. |  Pixels (PIXEL) |
0.00448 $ | 0 % | -2.6 % | -0.9 % | 573816 |
| 362. |  EthereumPoW (ETHW) |
0.2356 $ | -0.5 % | -1.8 % | -4.4 % | 563718 |
| 363. |  SQD (SQD) |
0.0312 $ | 0 % | -6.6 % | 6.5 % | 563167 |
| 364. |  HOME (HOME) |
0.00598 $ | -2.8 % | -6.6 % | -27.2 % | 562842 |
| 365. |  DAO Maker (DAO) |
0.02598 $ | 0 % | -2.3 % | 0.5 % | 558307 |
| 366. |  Pharos (PROS) |
0.3567 $ | 0 % | -9.8 % | -9.5 % | 553836 |
| 367. |  Tutorial (TUT) |
0.014155 $ | -1.3 % | 0.7 % | 7.2 % | 551011 |
| 368. |  Euler (EUL) |
0.9865 $ | 0.9 % | 0.1 % | 2.2 % | 550564 |
| 369. |  Sei (SEI) |
0.0455 $ | -0.2 % | -2.6 % | -3.8 % | 546988 |
| 370. |  Gravity (G) |
0.00317 $ | 0 % | -0.9 % | -5.4 % | 546306 |
| 371. |  Cat in a Dogs World (MEW) |
0.000357 $ | 0.8 % | -3 % | 2.3 % | 544532 |
| 372. |  River (RIVER) |
3.2009 $ | -0.2 % | -3.9 % | -4.3 % | 543637 |
| 373. |  BeamX (BEAMX) |
0.001476 $ | 0 % | -3.5 % | -5.3 % | 538414 |
| 374. |  Render (RENDER) |
1.4756 $ | -0.2 % | -2.3 % | 0.2 % | 534954 |
| 375. |  Basic Attention (BAT) |
0.0772 $ | -1.5 % | -1.3 % | -3.1 % | 525537 |
| 376. |  Ethena USDe (USDE) |
0.9992 $ | 0 % | 0 % | -0.1 % | 525405 |
| 377. |  Ordi (ORDI) |
3.5888 $ | -0.7 % | 0.7 % | -2.6 % | 522164 |
| 378. |  Lorenzo Protocol (BANK) |
0.270841 $ | 5.4 % | 14.6 % | 326.5 % | 512729 |
| 379. |  Linea (LINEA) |
0.002416 $ | -1.7 % | -1.9 % | -3 % | 505380 |
| 380. |  Osmosis (OSMO) |
0.0324 $ | -1.2 % | -1.2 % | -1.8 % | 503657 |
| 381. |  Space and Time (SXT) |
0.006759 $ | 0 % | -3 % | -13.2 % | 485170 |
| 382. |  Solayer (LAYER) |
0.0645 $ | -0.3 % | -1.4 % | 1.1 % | 481886 |
| 383. |  iExec RLC (RLC) |
0.2758 $ | 0.4 % | -2.9 % | -4.7 % | 477011 |
| 384. |  Chiliz (CHZ) |
0.014584 $ | -0.1 % | -2.1 % | -9.1 % | 463495 |
| 385. |  Popcat (POPCAT) |
0.0443 $ | 0 % | 0.9 % | 2.8 % | 457646 |
| 386. |  Storj (STORJ) |
0.0735 $ | 0.1 % | -2.6 % | -1.3 % | 453519 |
| 387. |  Flux (FLUX) |
0.0423 $ | 0 % | -2.5 % | -0.9 % | 453438 |
| 388. |  Kava (KAVA) |
0.0454 $ | 0 % | -1.3 % | 1.8 % | 451983 |
| 389. |  Stader (SD) |
0.1113 $ | 0.1 % | -0.9 % | -0.3 % | 448257 |
| 390. |  AI Companions (AIC) |
0.01211 $ | 0 % | 5.9 % | 15.4 % | 446493 |
| 391. |  Steem (STEEM) |
0.0393 $ | 0 % | -1.5 % | -1.8 % | 445771 |
| 392. |  WOO Network (WOO) |
0.01275 $ | 0.2 % | -2.1 % | 8.1 % | 445335 |
| 393. |  Haedal Protocol (HAEDAL) |
0.01593 $ | -0.2 % | -2.2 % | -6.5 % | 444872 |
| 394. |  Centrifuge (CFG) |
0.1813 $ | 0.3 % | -0.9 % | 7 % | 444580 |
| 395. |  Reserve Rights (RSR) |
0.001253 $ | -0.7 % | -1 % | 4 % | 442953 |
| 396. |  Banana-Gun (BANANA) |
3.8406 $ | -0.6 % | 0.5 % | 11.1 % | 426353 |
| 397. |  My Neighbor Alice (ALICE) |
0.1217 $ | -0.2 % | -2.3 % | 5.6 % | 425602 |
| 398. |  Big Time (BIGTIME) |
0.00682 $ | 1.9 % | 1.9 % | 0.3 % | 421394 |
| 399. |  ImmutableX (IMX) |
0.1267 $ | 0.1 % | -1.5 % | -0.8 % | 417789 |
| 400. |  RedStone (RED) |
0.0984 $ | -0.4 % | -2.3 % | -2.7 % | 417644 |
| 401. |  Ping (PING) |
0.001252 $ | 0 % | 0.2 % | -9.3 % | 416224 |
| 402. |  Starknet (STRK) |
0.0291 $ | 1.4 % | -0.3 % | 5.4 % | 411886 |
| 403. |  Arkham (ARKM) |
0.1097 $ | 0.9 % | -0.9 % | -1 % | 405601 |
| 404. |  LimeWire (LMWR) |
0.0096 $ | 0 % | 3.2 % | 1.1 % | 405469 |
| 405. |  StakeStone (STO) |
0.041 $ | 1.3 % | -3.9 % | -1.1 % | 404391 |
| 406. |  Midnight (NIGHT) |
0.02166 $ | 0 % | -5.1 % | -23.9 % | 395785 |
| 407. |  USD.AI (CHIP) |
0.029357 $ | 0.3 % | -4.9 % | -1.5 % | 393268 |
| 408. |  CoW (COW) |
0.1357 $ | 0.3 % | -1.7 % | 1.4 % | 388898 |
| 409. |  AltLayer (ALT) |
0.00624 $ | -0.5 % | -2.3 % | -3.4 % | 384328 |
| 410. |  Saga (SAGA) |
0.01297 $ | 0 % | -2.8 % | 5.5 % | 383439 |
| 411. |  TrueUSD (TUSD) |
0.99593 $ | 0 % | 0 % | -0.2 % | 382970 |
| 412. |  aixbt by Virtuals (AIXBT) |
0.0182 $ | 0 % | -3.2 % | -2.2 % | 382386 |
| 413. |  Caldera (ERA) |
0.0992 $ | -0.2 % | 1.2 % | 25.1 % | 380031 |
| 414. |  Treehouse (TREE) |
0.0396 $ | -0.5 % | 3.7 % | -1.5 % | 378709 |
| 415. |  AB (AB) |
0.000955 $ | -0.1 % | -1.2 % | -3.2 % | 377165 |
| 416. |  Moonriver (MOVR) |
1.2724 $ | 0.6 % | -2.8 % | -1.7 % | 369723 |
| 417. |  Civic (CVC) |
0.0195 $ | 0 % | -2 % | -3 % | 365620 |
| 418. |  Bounce (AUCTION) |
3.1761 $ | 0.1 % | -6.9 % | -4.3 % | 365356 |
| 419. |  Based (BASED) |
0.076454 $ | -0.2 % | -10.1 % | -15.3 % | 363676 |
| 420. |  Canton (CC) |
0.1237 $ | 0.1 % | 2.1 % | -7.5 % | 363588 |
| 421. |  House Party Protocol (HPP) |
0.018476 $ | 0 % | 3.1 % | -18 % | 361955 |
| 422. |  Harmony (ONE) |
0.001232 $ | 0.1 % | -5.5 % | 8.3 % | 361892 |
| 423. |  Spell (SPELL) |
0.000082 $ | 0 % | -3.5 % | -13.7 % | 359600 |
| 424. |  Zest (ZEST) |
0.244888 $ | -0.9 % | 8.2 % | 13.6 % | 359065 |
| 425. |  Dai (DAI) |
1.00 $ | 0 % | 0 % | 0 % | 351105 |
| 426. |  IOTA (IOTA) |
0.0351 $ | 0 % | -3.3 % | -2 % | 350136 |
| 427. |  0G (0G) |
0.1816 $ | -1 % | -4.3 % | -3.1 % | 346002 |
| 428. |  Baby Doge Coin (BABYDOGE) |
0.000000000301 $ | -0.3 % | -1.3 % | 0.7 % | 342958 |
| 429. |  World Mobile Token (WMTX) |
0.0262 $ | 0 % | -1.1 % | -8.4 % | 321020 |
| 430. |  Pundi X (PUNDIX) |
0.0819 $ | 0 % | -1.6 % | -1 % | 314004 |
| 431. | WL (WL) |
0.00372 $ | 3.3 % | -0.5 % | -6.5 % | 311788 |
| 432. |  Billions Network (BILL) |
0.031164 $ | 1.1 % | 22.1 % | 38.4 % | 305065 |
| 433. |  Paycoin (PCI) |
0.03947 $ | 3.2 % | 3.4 % | 4 % | 302307 |
| 434. |  Polkadot (DOT) |
0.8185 $ | 0.1 % | -2.4 % | -3.9 % | 301824 |
| 435. |  eCash (XEC) |
0.00000722 $ | -0.4 % | -4.9 % | -15 % | 299442 |
| 436. |  Joe (JOE) |
0.0287 $ | 4.7 % | -5 % | 5.5 % | 299432 |
| 437. |  V.SYSTEMS (VSYS) |
0.0002477 $ | 0 % | 0 % | 0.5 % | 296783 |
| 438. |  edgeX (EDGE) |
0.3846 $ | -0.3 % | -3.9 % | -11.4 % | 292858 |
| 439. |  Euro Coin (EUROC) |
1.1327 $ | 0 % | 0 % | 0.5 % | 287811 |
| 440. |  Fluent (BLEND) |
0.0622 $ | 0 % | -20.9 % | 0.2 % | 282508 |
| 441. |  WhiteBIT (WBT) |
56.304 $ | 0 % | 0 % | 2 % | 273799 |
| 442. |  ICON (ICX) |
0.0238 $ | 0 % | -1.2 % | 2.1 % | 261043 |
| 443. |  Atletico Madrid Fan Token (ATM) |
1.7124 $ | -0.1 % | -12.6 % | -37.4 % | 258419 |
| 444. |  clawd.atg.eth (CLAWD) |
0.00000738 $ | 2.4 % | 15.1 % | 14.6 % | 254862 |
| 445. |  Aptos (APT) |
0.6183 $ | 0 % | -1.6 % | 0.2 % | 252701 |
| 446. |  Victoria VR (VR) |
0.001505 $ | -0.4 % | -0.4 % | 0.3 % | 252352 |
| 447. |  Citrea (CTR) |
0.007593 $ | 1.7 % | -9.7 % | -2.6 % | 249083 |
| 448. |  Resolv (RESOLV) |
0.019 $ | -0.5 % | -1 % | -10.4 % | 242599 |
| 449. |  Syndicate (SYND) |
0.008746 $ | 0 % | 0 % | -29.7 % | 242058 |
| 450. |  Sats (Ordinals) (SATS) |
0.0000000094 $ | 0 % | 0 % | 0 % | 241785 |
| 451. |  Movement (MOVE) |
0.0103 $ | 0 % | -3.7 % | -4.6 % | 239812 |
| 452. |  Top Network (TOP) |
0.0000693 $ | 0 % | 0 % | -0.1 % | 236712 |
| 453. |  UMA (UMA) |
0.3623 $ | 0 % | -2.5 % | -0.1 % | 233804 |
| 454. |  Quickswap (QUICK) |
0.007767 $ | 0 % | -3.3 % | 1.9 % | 227885 |
| 455. |  Cosmos Hub (ATOM) |
1.4228 $ | 0 % | -2.7 % | -5.9 % | 227117 |
| 456. |  Polymesh (POLYX) |
0.0362 $ | -0.3 % | -1.9 % | -0.3 % | 226200 |
| 457. |  Aevo (AEVO) |
0.0191 $ | 0.5 % | -2.6 % | 2.7 % | 221234 |
| 458. |  Internet Computer (ICP) |
2.16 $ | 0 % | -2.3 % | 1.4 % | 217274 |
| 459. |  sudeng (HIPPO) |
0.000134 $ | 0.8 % | 2.3 % | 14.5 % | 210886 |
| 460. |  Marco Polo (MAPO) |
0.0010242 $ | 0.1 % | -1.7 % | -7 % | 203738 |
| 461. |  Konnect (KCT) |
0.001195 $ | 0 % | 1.4 % | -16.7 % | 196587 |
| 462. |  Balance (EPT) |
0.000388 $ | 0 % | -4 % | -9.1 % | 195636 |
| 463. |  ThunderCore (TT) |
0.000614 $ | -0.8 % | 0.7 % | -3.2 % | 194853 |
| 464. |  Blur (BLUR) |
0.0156 $ | -0.6 % | -0.6 % | -2.5 % | 194479 |
| 465. |  SSV Network (SSV) |
2.0347 $ | -0.4 % | -2 % | 1.2 % | 190454 |
| 466. |  DODO (DODO) |
0.0193 $ | 0 % | -6.3 % | -19.9 % | 189544 |
| 467. |  Sophon (SOPH) |
0.0047 $ | 0.4 % | 0.4 % | 3.8 % | 179433 |
| 468. |  Tensor (TNSR) |
0.0312 $ | 0 % | -2.8 % | -7.4 % | 174613 |
| 469. |  Biconomy (BICO) |
0.0135 $ | -0.7 % | -2.9 % | -3.6 % | 171130 |
| 470. |  Metis (METIS) |
2.787 $ | 0 % | -2.5 % | 2.5 % | 171071 |
| 471. |  Cookie DAO (COOKIE) |
0.0082 $ | 0 % | -2.4 % | -2.4 % | 168723 |
| 472. |  Metal (MTL) |
0.1989 $ | 0 % | 27.7 % | 14.6 % | 168268 |
| 473. |  RE (RE) |
0.5504 $ | -2.4 % | 14 % | 19.8 % | 161907 |
| 474. |  Dymension (DYM) |
0.0145 $ | 0 % | -5.2 % | -3.3 % | 160679 |
| 475. |  Lisk (LSK) |
0.0859 $ | 0.1 % | -1.4 % | 1.5 % | 155665 |
| 476. |  TerraClassicUSD (USTC) |
0.00515 $ | 0 % | -1.7 % | -4.3 % | 154432 |
| 477. |  Destra Network (DSYNC) |
0.003677 $ | -0.2 % | -2.6 % | 14.7 % | 152797 |
| 478. |  Aave (AAVE) |
95.4628 $ | -0.4 % | -2.6 % | 5.1 % | 150975 |
| 479. |  Animecoin (ANIME) |
0.002634 $ | -0.8 % | -11.1 % | -1 % | 147768 |
| 480. |  Orbs (ORBS) |
0.005882 $ | -0.1 % | -0.4 % | -1.3 % | 142468 |
| 481. |  SWFTCOIN (SWFTC) |
0.002572 $ | -0.2 % | 0.3 % | -3 % | 140655 |
| 482. |  Bitgert (BRISE) |
0.0000000147 $ | 1.4 % | -0.7 % | -2.6 % | 138958 |
| 483. |  Cetus (CETUS) |
0.0187 $ | 0 % | -3.1 % | 1.6 % | 135204 |
| 484. |  BounceBit (BB) |
0.0178 $ | 0 % | -2.7 % | 0.6 % | 127208 |
| 485. |  Ethena (ENA) |
0.08892 $ | 0 % | -1.6 % | 8.6 % | 127042 |
| 486. |  Fetch.ai (FET) |
0.152 $ | 0 % | -2.7 % | -4.8 % | 126427 |
| 487. |  Camp Network (CAMP) |
0.000401 $ | -1 % | -3.8 % | -19.2 % | 116146 |
| 488. |  Argentine Football Association Fan Token (ARG) |
0.1166 $ | -4.4 % | 2.1 % | -51.1 % | 112541 |
| 489. |  COTI (COTI) |
0.0074 $ | 0 % | -2.6 % | -1.3 % | 105647 |
| 490. |  Saros (SAROS) |
0.0003316 $ | 0.1 % | -8 % | -19.5 % | 104382 |
| 491. |  Shiba Inu (SHIB) |
0.00000414 $ | -0.2 % | -2.6 % | -0.2 % | 100740 |
| 492. |  Pax Dollar (USDP) |
1.0008 $ | 0 % | 0 % | 0.7 % | 99143.9 |
| 493. |  Electroneum (ETN) |
0.0007486 $ | 0 % | -1.2 % | -6.9 % | 93194.5 |
| 494. |  Solv (SOLV) |
0.00249 $ | -1.2 % | -2.7 % | -2.7 % | 92573.8 |
| 495. |  Gram (GRAM) |
1.469 $ | 0 % | -2.3 % | -1.6 % | 91257.3 |
| 496. |  Sperax (SPA) |
0.002089 $ | -0.6 % | 1.6 % | 1.8 % | 75729 |
| 497. |  Telos (TLOS) |
0.01395 $ | -0.4 % | 2.1 % | 1.5 % | 68830.8 |
| 498. |  Hashflow (HFT) |
0.009 $ | -1.1 % | -1.1 % | 3.4 % | 68319.1 |
| 499. |  Nakamoto Games (NAKA) |
0.0293 $ | 1 % | 0.7 % | -1.7 % | 64760.7 |
| 500. |  Metaplex (MPLX) |
0.0245 $ | -0.4 % | -2.8 % | -7.9 % | 63026.7 |
| 501. |  GMT (GMT) |
0.0071 $ | 1.4 % | -2.7 % | -4.1 % | 58985.6 |
| 502. |  Phoenix Global (PHB) |
0.003258 $ | 0 % | -1.5 % | 3.6 % | 56536.3 |
| 503. |  GT-Protocol (GTAI) |
0.00703 $ | -0.4 % | -1 % | 0.1 % | 55177.7 |
| 504. |  Moltbook (MOLT) |
0.00000326 $ | -3 % | -16.6 % | -38.3 % | 54258.2 |
| 505. |  Elastos (ELA) |
0.3276 $ | 1.2 % | 30.4 % | 18.2 % | 50071.4 |
| 506. | War (WAR) |
0.000628 $ | 0.2 % | 2.8 % | -20.2 % | 46745.5 |
| 507. |  Drift Protocol (DRIFT) |
0.0122 $ | -1.6 % | -6.9 % | -10.9 % | 27368.6 |
| 508. |  Pepe (PEPE) |
0.00000278453 $ | -0.1 % | -3.9 % | 1.5 % | 18517.9 |
| 509. |  Official Trump (TRUMP) |
1.6041 $ | 0 % | -0.1 % | 3.8 % | 14801 |
| 510. |  Origin Protocol (OGN) |
0.0167 $ | 0 % | -2.3 % | -2.9 % | 12617 |
| 511. |  Bonk (BONK) |
0.0000028841 $ | -0.4 % | -3.8 % | -5.8 % | 11587.4 |
| 512. |  MagicCraft (MCRT) |
0.0000649 $ | -0.2 % | -1.5 % | -3 % | 10546.6 |
| 513. |  Core (CORE) |
0.025699 $ | 27.3 % | 8.3 % | 4.9 % | 4721.62 |
| 514. |  Artyfact (ARTY) |
0.0168 $ | 0.6 % | -9.2 % | -24.3 % | 3932.71 |
| 515. |  Portal (PORTAL) |
0.01033 $ | 0 % | -3.3 % | -4 % | 2867.55 |
| 516. |  Firmachain (FCT2) |
0.007807 $ | 0.2 % | -1.6 % | -0.5 % | 1917.52 |
| 517. |  Book of Meme (BOME) |
0.000436 $ | 0 % | 2.6 % | 9.3 % | 1169.98 |
| 518. |  Ether.Fi (ETHFI) |
0.4491 $ | 0 % | -2.4 % | 3.1 % | 1040.42 |
| 519. |  Memeland (MEME) |
0.00054 $ | 0 % | -16.5 % | 2.9 % | 989.108 |
| 520. |  Vita Inu (VINU) |
0.000000000885 $ | 0 % | -9.6 % | -15 % | 738.765 |
| 521. |  Pyth Network (PYTH) |
0.0459 $ | 0.2 % | -6.6 % | -6.1 % | 675.156 |
| 522. |  Terra Luna Classic (LUNC) |
0.00005472 $ | 1.2 % | 0.6 % | -1.1 % | 659.447 |
| 523. |  Stargate Finance (STG) |
0.1367 $ | 0 % | -60.9 % | -60.9 % | 602.757 |
| 524. |  Euro Tether (EURT) |
0.1313 $ | 0 % | 0 % | 0 % | 405.546 |
| 525. |  GameBuild (GAME2) |
0.001999 $ | 0 % | 131.1 % | 124.6 % | 356.296 |
| 526. |  Jito (JTO) |
0.6328 $ | 0 % | 1.2 % | 12.6 % | 317.231 |
| 527. |  Data Network (DATA) |
0.2594 $ | 0 % | 3 % | -4.5 % | 265.255 |
| 528. |  PlatON Network (LAT) |
0.000538 $ | 0 % | -6.1 % | -10 % | 226.339 |
| 529. |  SuperVerse (SUPER) |
0.0855 $ | 0 % | -1 % | 2.5 % | 202.586 |
| 530. |  Enjin Coin (ENJ) |
0.02705 $ | -0.4 % | -3.9 % | -4.7 % | 186.514 |
| 531. |  Heroes of Mavia (MAVIA) |
0.0276 $ | 0 % | 1.8 % | 9.1 % | 184.191 |
| 532. |  Cartesi (CTSI) |
0.0223 $ | -1.3 % | -3 % | -0.9 % | 159.953 |
| 533. |  Degen Base (DEGEN) |
0.001119 $ | 0 % | 0.1 % | -1.3 % | 158.779 |
| 534. |  WAX (WAXP) |
0.003907 $ | 0 % | -1.3 % | -0.1 % | 116.1 |
| 535. |  Cross The Ages (CTA) |
0.00026 $ | 0 % | 30 % | -88.1 % | 96.7441 |
| 536. |  Parcl (PRCL) |
0.0098 $ | 0 % | 0 % | -34.2 % | 88.0533 |
| 537. |  Simons Cat (CAT) |
0.00000127 $ | 0 % | -3.8 % | -0.8 % | 49.4368 |
| 538. |  Wallitelli (WALLI) |
0.0000108 $ | 0 % | -10.7 % | -62.6 % | 49.4346 |
| 539. |  Synapse (SYN) |
0.17 $ | 0 % | -14.1 % | -10.9 % | 41.9374 |
| 540. |  Trustswap (SWAP) |
0.0366 $ | 0 % | -16.6 % | -12.3 % | 36.66 |
| 541. |  THORChain (RUNE) |
0.4471 $ | 0 % | 0.2 % | 4 % | 35.105 |
| 542. |  IO.NET (IO) |
0.151 $ | 0 % | -0.6 % | 1.9 % | 24.4391 |
| 543. |  Infrared Finance (IR) |
0.014 $ | 0 % | -8.5 % | -7.3 % | 20.103 |
| 544. |  Hive (HIVE) |
0.0463 $ | 0 % | 0.7 % | -3.9 % | 14.597 |
| 545. |  Renzo (REZ) |
0.00252 $ | 0 % | 0 % | 3.7 % | 13.3957 |
| 546. |  Arena Two (ATWO) |
0.001191 $ | 0 % | -10 % | -17.3 % | 10.1 |
| 547. |  Balancer (BAL) |
0.085 $ | 0 % | -1 % | -1.6 % | 1.1135 |
| 548. |  Xraders (XR) |
0.003777 $ | 0 % | 0.7 % | -21.6 % | 0.593264 |
| 549. |  Syscoin (SYS) |
0.001 $ | 0 % | -0.1 % | -55.2 % | 0.00001 |