Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  ZEROBASE (ZBT) |
0.1184 $ | -0.8 % | 16 % | -1.7 % | 3292840 |
| 2. |  Zama (ZAMA) |
0.028786 $ | -0.1 % | 5 % | -2 % | 1286250 |
| 3. |  Xraders (XR) |
0.005011 $ | 0 % | -0.8 % | -0.9 % | 224342 |
| 4. |  xMoney (XMN) |
0.004675 $ | -0.6 % | 4.5 % | -14.4 % | 2372170 |
| 5. |  XION (XION) |
0.1535 $ | 0.6 % | -3.5 % | 16 % | 1119680 |
| 6. |  Xfinance (XFI) |
0.03775 $ | 0 % | 4.6 % | 2.1 % | 13675.6 |
| 7. |  XDC Network (XDC) |
0.02993 $ | -0.3 % | -0.3 % | -3.1 % | 2899710 |
| 8. |  Wrapped Axelar (WAXL) |
0.05839 $ | 0.3 % | -1.5 % | 2.3 % | 834462 |
| 9. |  Wormhole (W) |
0.0131 $ | 0 % | 4.8 % | -1.5 % | 24645.9 |
| 10. |  Worldcoin (WLD) |
0.266 $ | 0.4 % | 1.5 % | -6.7 % | 256886 |
| 11. |  World Mobile Token (WMTX) |
0.0641 $ | 0 % | -0.8 % | -11.5 % | 1486380 |
| 12. |  World Liberty Financial USD (USD1) |
0.9996 $ | 0 % | 0 % | 0 % | 119125 |
| 13. |  World Liberty Financial (WLFI) |
0.0775 $ | -0.5 % | 1 % | -5.7 % | 67297.8 |
| 14. |  WOO Network (WOO) |
0.01858 $ | 0.5 % | 2.8 % | -4.6 % | 289929 |
| 15. |  Wo Ta Ma Laile (我踏马来了) |
0.011484 $ | 0.3 % | 3.1 % | 8.2 % | 1560800 |
| 16. |  WL (WL) |
0.00829 $ | 0.1 % | 5.7 % | 1 % | 295104 |
| 17. |  Wisdomise AI (WSDM) |
0.0002894 $ | 0.1 % | 14.9 % | -1.3 % | 266145 |
| 18. |  WINkLink (WIN) |
0.00002034 $ | -0.4 % | 0.7 % | -5 % | 1987280 |
| 19. |  WhiteBIT (WBT) |
55.2152 $ | 0 % | 0.2 % | -1.7 % | 8274120 |
| 20. |  WAX (WAXP) |
0.006731 $ | 0 % | 0.5 % | -2.3 % | 990.23 |
| 21. |  Waves (WAVES) |
0.424 $ | 0.5 % | 2.2 % | -0.9 % | 2636630 |
| 22. |  Warden (WARD) |
0.0034 $ | 0.3 % | -1 % | -4.7 % | 2506580 |
| 23. |  War (WAR) |
0.00291 $ | 1 % | -2.8 % | -16.7 % | 791995 |
| 24. |  Wanchain (WAN) |
0.0509 $ | 0 % | -4.5 % | -13.1 % | 51622.3 |
| 25. |  Vulcan Forged (PYR) |
0.2746 $ | -0.3 % | 1.6 % | -4.2 % | 732481 |
| 26. |  Voxies (VOXEL) |
0.0063 $ | 0 % | 0 % | -7.4 % | |
| 27. |  Vita Inu (VINU) |
0.000000003905 $ | -0.1 % | 1 % | -0.9 % | 103778 |
| 28. |  Vision (VSN) |
0.05304 $ | 0.5 % | -0.5 % | -2.5 % | 1548620 |
| 29. |  Virtuals (VIRTUAL) |
0.711 $ | 0.7 % | 4.3 % | -6.2 % | 2929160 |
| 30. |  Vine (VINE) |
0.0195 $ | 0.5 % | 2.6 % | -2.5 % | 284161 |
| 31. |  Victoria VR (VR) |
0.001853 $ | 0.1 % | 3.2 % | 10.2 % | 212585 |
| 32. |  Viction (VIC) |
0.0233 $ | 0 % | 0 % | 0 % | |
| 33. |  Verasity (VRA) |
0.00002603 $ | 0 % | 37 % | 72 % | 1228.14 |
| 34. |  Venice (VVV) |
8.57849 $ | -0.4 % | -1.8 % | -4.8 % | |
| 35. |  Velodrome Finance (VELODROME) |
0.0165 $ | 0.6 % | 6.5 % | -3.5 % | 990223 |
| 36. | Velo (VELO) |
0.00313 $ | 0.3 % | 0.6 % | -12.1 % | 166127 |
| 37. |  VeChain (VET) |
0.007239 $ | 0.4 % | 2.6 % | -2.1 % | 1985440 |
| 38. |  Vaulta (A) |
0.0875 $ | -0.3 % | 1.9 % | 3.4 % | 2249460 |
| 39. |  V.SYSTEMS (VSYS) |
0.0002387 $ | 0 % | 1.1 % | 3.8 % | 141475 |
| 40. | USDS (USDS) |
0.9982 $ | 0 % | 0.1 % | 0.3 % | 450073 |
| 41. |  USDD (USDD) |
1.00 $ | 0 % | 0 % | 0 % | 38659800 |
| 42. |  USDC (USDC) |
0.85585 € | 0 % | 0.1 % | 0.7 % | |
| 43. |  USDC (USDC) |
0.9995 $ | 0 % | 0 % | 0 % | 17828100 |
| 44. | USD-C (USDC) |
0.85585 € | 0 % | 0.1 % | 0.7 % | |
| 45. |  USAT (USAT) |
0.999 $ | 0 % | 0 % | 0 % | 1291750 |
| 46. |  United Stables (U) |
0.9997 $ | 0 % | 0 % | 0 % | 236772 |
| 47. |  Uniswap (UNI) |
2.79 € | -0.5 % | 0.2 % | -6.4 % | |
| 48. | Uniswap (UNI) |
3.2623 $ | -0.7 % | 0.1 % | -6.8 % | 1382270 |
| 49. |  Unicorn Fart Dust (UFD) |
0.008052 $ | 0 % | -2.7 % | -14.1 % | 1134740 |
| 50. |  UMA (UMA) |
0.4813 $ | 0.4 % | 2.4 % | 2.2 % | 295408 |
| 51. |  Ultima (ULTIMA) |
3119.11 $ | -0.3 % | -5.6 % | -21.3 % | 3296270 |
| 52. |  Tutorial (TUT) |
0.01095 $ | -0.8 % | 4.1 % | -16 % | 563689 |
| 53. |  Turbo (TURBO) |
0.00116827 $ | 1.2 % | 3.5 % | -4.2 % | 1738770 |
| 54. | TRX3S (TRX3S) |
0.00 $ | 0 % | 0 % | 0 % | |
| 55. |  Trustswap (SWAP) |
0.047 $ | 0 % | -0.8 % | -4.9 % | 398.493 |
| 56. |  TrueUSD (TUSD) |
1.00036 $ | 0 % | 0 % | 0.1 % | 313982 |
| 57. |  TrueFi (TRU) |
0.003951 $ | 0 % | 1.4 % | -26.7 % | 5816.17 |
| 58. |  Tron (TRX) |
0.327677 $ | -0.3 % | -0.5 % | 0.2 % | 1589590 |
| 59. |  Treehouse (TREE) |
0.0737 $ | 0.4 % | 11 % | 3.4 % | 782711 |
| 60. |  Travala (AVA) |
0.2518 $ | 0.4 % | 4.9 % | 11.9 % | 779260 |
| 61. |  Towns (TOWNS) |
0.003379 $ | -0.6 % | 4.2 % | -3.2 % | 938101 |
| 62. |  Toshi (TOSHI) |
0.000177276 $ | 0.2 % | 0.9 % | -7.6 % | |
| 63. |  Tornado Cash (TORN) |
8.0387 $ | 0.1 % | -0.5 % | -2.5 % | 1027680 |
| 64. |  Top Network (TOP) |
0.0000697 $ | 0 % | 0 % | 0 % | 304096 |
| 65. |  Toncoin (TON) |
1.321 $ | 0.4 % | -1.7 % | -6.5 % | 6282400 |
| 66. |  tokenbot (CLANKER) |
24.3955 $ | 0.5 % | 2.1 % | -10.6 % | 689697 |
| 67. |  ThunderCore (TT) |
0.00088 $ | -0.1 % | -0.7 % | -3.4 % | 14330.7 |
| 68. |  THORChain (RUNE) |
0.4773 $ | 0 % | -0.4 % | 9.1 % | 3185.17 |
| 69. |  Theta Network (THETA) |
0.2224 $ | 1.2 % | 6.1 % | 4.3 % | 2338970 |
| 70. |  The Sandbox (SAND) |
0.07855 $ | 0 % | -24.4 % | -7.4 % | |
| 71. | The Sandbox (SAND) |
0.076947 $ | 0.3 % | 1.7 % | -8.9 % | 1411400 |
| 72. |  The Root Network (ROOT) |
0.000061 $ | -0.8 % | 0.8 % | 3 % | 677992 |
| 73. |  The Graph (GRT) |
0.021 € | -0.5 % | 0.7 % | -5.4 % | |
| 74. | The Graph (GRT) |
0.024601 $ | 0.3 % | 1 % | -5.7 % | 1913510 |
| 75. |  Tezos (XTZ) |
0.32285 € | 0 % | 1.6 % | -0.5 % | |
| 76. |  Tether (USDT) |
0.85621 € | 0 % | 0.1 % | 0.7 % | |
| 77. |  Test (TST) |
0.0113 $ | 0 % | 5.6 % | -23.1 % | 322925 |
| 78. |  TerraClassicUSD (USTC) |
0.0057 $ | -1.7 % | 7.8 % | 5.6 % | 883.985 |
| 79. |  Terra Luna Classic (LUNC) |
0.00005209 $ | -5 % | 19.4 % | 17.4 % | 25235.9 |
| 80. |  Terra (LUNA) |
0.0632 $ | -0.9 % | 9.6 % | 2.3 % | 1097050 |
| 81. |  Tensor (TNSR) |
0.04 $ | 0.3 % | 5 % | -3.6 % | 1220.42 |
| 82. |  Telos (TLOS) |
0.00923 $ | -2.6 % | -4.4 % | -10.3 % | 58829.9 |
| 83. |  Tellor (TRB) |
18.6257 $ | 0.5 % | 3.2 % | -8.2 % | 1897990 |
| 84. |  Tanssi (TANSSI) |
0.0004 $ | 0 % | -1 % | -66.7 % | 38.7943 |
| 85. |  Talus (US) |
0.004383 $ | -1 % | 6 % | -15 % | 1540950 |
| 86. |  Taiko (TAIKO) |
0.1188 $ | 0.3 % | 1.9 % | -6.1 % | 517061 |
| 87. |  T (T) |
0.0062 $ | 0 % | 0.8 % | -6.8 % | 1104220 |
| 88. |  Syscoin (SYS) |
0.01 $ | 0 % | 1 % | -9.9 % | 43819.6 |
| 89. |  Synthetix Network (SNX) |
0.258 € | 0.2 % | 2.8 % | -1.7 % | |
| 90. | Synthetix Network (SNX) |
0.3012 $ | 0.1 % | 2.4 % | -3.2 % | 633537 |
| 91. |  Synfutures (F) |
0.00562 $ | -0.4 % | 2 % | -4.6 % | 384688 |
| 92. |  Synesis One (SNS) |
0.0000843 $ | 0 % | -2.5 % | -2.5 % | 115.97 |
| 93. |  Syndicate (SYND) |
0.0353 $ | 3.4 % | 1.4 % | -12.3 % | 1068350 |
| 94. |  Synapse (SYN) |
0.054 $ | 0 % | 2.7 % | 4.9 % | 37.26 |
| 95. |  Symbiosis Finance (SIS) |
0.0344 $ | 0 % | 2.7 % | 5.5 % | 1349670 |
| 96. |  SXP (SXP) |
0.001455 $ | 0 % | 3.9 % | -6.1 % | 39.0635 |
| 97. |  Switchboard
(SWTCH) |
0.003439 $ | -1.4 % | 3.5 % | -0.4 % | 1324620 |
| 98. |  SWFTCOIN (SWFTC) |
0.0033951 $ | 2.1 % | 2 % | -0.5 % | 190304 |
| 99. |  swell (SWELL) |
0.00121 $ | -0.8 % | 4.3 % | 1.7 % | 117220 |
| 100. |  Sweatcoin (SWEAT) |
0.000243 $ | -3.2 % | 2.1 % | -12.6 % | 502860 |
| 101. |  Swarms (SWARMS) |
0.0182 $ | -0.5 % | -2.2 % | -0.5 % | 128648 |
| 102. |  Sushi (SUSHI) |
0.2212 $ | -0.3 % | 0.5 % | 0.2 % | 357611 |
| 103. |  SuperVerse (SUPER) |
0.128 $ | 0 % | 2.5 % | 1.1 % | 4766.42 |
| 104. |  Superform (UP) |
0.065735 $ | -0.4 % | 5.8 % | 1 % | 2441760 |
| 105. |  Sundog (SUNDOG) |
0.00453 $ | 0.4 % | 0.2 % | -4.6 % | 1246700 |
| 106. |  Sun Token (SUN) |
0.018851 $ | -0.1 % | -0.2 % | 0.3 % | 5097930 |
| 107. |  SUKU (SUKU) |
0.0056 $ | 0 % | 0 % | 0 % | |
| 108. |  Sui (SUI) |
0.9508 $ | 0.3 % | 1.9 % | -6.1 % | 5317330 |
| 109. |  sudeng (HIPPO) |
0.000158 $ | -1.3 % | -0.6 % | -11.7 % | 278751 |
| 110. |  Succinct (PROVE) |
0.2479 $ | 0.2 % | 2 % | 1.1 % | 568724 |
| 111. |  Story (IP) |
0.5299 $ | 1.7 % | 1.4 % | -13.2 % | 2048030 |
| 112. |  Storj (STORJ) |
0.1002 $ | 0.3 % | 1.9 % | -5.6 % | 645783 |
| 113. |  Step App (FITFI) |
0.000575 $ | -0.2 % | 1.2 % | -1 % | 719307 |
| 114. |  Stellar (XLM) |
0.149733 € | 0.1 % | -0.1 % | 1.2 % | |
| 115. | Stellar (XLM) |
0.1747 $ | 0 % | -0.3 % | -0.1 % | |
| 116. | Stellar (XLM) |
0.174857 $ | 0.1 % | -0.2 % | 0.5 % | 1468220 |
| 117. |  Steem Dollars (SBD) |
0.4875 $ | 0 % | 0 % | -3.2 % | 826216 |
| 118. |  Steem (STEEM) |
0.0583 $ | 0.3 % | 0.7 % | -3 % | 193188 |
| 119. |  Status (SNT) |
0.00989 $ | 0 % | 1 % | -3.9 % | 860392 |
| 120. |  Starknet (STRK) |
0.0432 $ | 2.9 % | -6.7 % | 14.9 % | 685907 |
| 121. |  Stargate Finance (STG) |
0.2032 $ | 0 % | 3.1 % | -15.4 % | 711.957 |
| 122. |  StakeStone (STO) |
0.09966 $ | 10.3 % | 19.8 % | -10.2 % | 1546300 |
| 123. |  Staked TRX (STRX) |
0.42251 $ | 1.5 % | 0.3 % | 2.7 % | 1346560 |
| 124. |  Stafi (FIS) |
0.0009 $ | 0 % | 0 % | 0 % | |
| 125. |  Stader (SD) |
0.1383 $ | -0.1 % | -0.5 % | 1.5 % | 410607 |
| 126. |  Stacks (STX) |
0.2275 $ | 0 % | 1.8 % | -6.1 % | |
| 127. |  StablR USD (USDR) |
0.9984 $ | 0 % | 0 % | 0 % | |
| 128. |  StablR Euro (EURR) |
1.1688 $ | 0 % | 0 % | -1.1 % | |
| 129. |  Stable (STABLE) |
0.038409 $ | -5.4 % | 44.1 % | 47.1 % | 1639970 |
| 130. |  SSV Network (SSV) |
2.6001 $ | 0 % | -1.8 % | -5.5 % | 471138 |
| 131. |  SQD (SQD) |
0.0323 $ | -0.3 % | 0.9 % | -5.6 % | 145497 |
| 132. |  Sperax (SPA) |
0.002718 $ | 0.3 % | -3.4 % | -12.3 % | 505735 |
| 133. |  Spell (SPELL) |
0.000165 $ | 0 % | 0.6 % | -4.6 % | 51213 |
| 134. |  Spark (SPK) |
0.048519 $ | -5.9 % | -7.4 % | 104.3 % | 9938400 |
| 135. |  SPACE ID (ID) |
0.0315 $ | 0 % | 2.9 % | -6.5 % | 689254 |
| 136. |  Space and Time (SXT) |
0.017757 $ | 0.5 % | 6.4 % | -0.3 % | 1475110 |
| 137. |  Sophon (SOPH) |
0.00887 $ | 0.3 % | -0.2 % | -8.4 % | 818516 |
| 138. |  Soon (SOON) |
0.1996 $ | 2.8 % | 7.5 % | -11.9 % | 823291 |
| 139. |  Somnia (SOMI) |
0.1709 $ | 0.4 % | 4.5 % | -8.1 % | 818690 |
| 140. |  Solv (SOLV) |
0.00419 $ | -1.4 % | 12.6 % | -8.7 % | 13183 |
| 141. |  Solayer (LAYER) |
0.0869 $ | 0.7 % | 2.6 % | -4.5 % | 699678 |
| 142. |  Solana (SOL) |
73.70 € | 0.1 % | 0.5 % | -2.8 % | |
| 143. | Solana (SOL) |
86.08 $ | 0.2 % | 0.4 % | -3.4 % | |
| 144. | Solana (SOL) |
86.0615 $ | 0.1 % | 0.3 % | -3.5 % | 30895700 |
| 145. |  Snek (SNEK) |
0.000531 $ | 0 % | 1.7 % | 1 % | 1448180 |
| 146. |  Sleepless AI (AI) |
0.0219 $ | 0 % | 3.3 % | -3.9 % | 543900 |
| 147. |  SkyAI (SKYAI) |
0.210073 $ | 0 % | 23.6 % | 11.9 % | 1853160 |
| 148. |  Sky (SKY) |
0.084662 $ | -0.3 % | 1.8 % | 7.8 % | 1357620 |
| 149. |  SKALE (SKL) |
0.007021 $ | 0.1 % | 1.6 % | -18.5 % | 470155 |
| 150. |  Simons Cat (CAT) |
0.00000188 $ | 0 % | 2.7 % | -3.6 % | 2233.64 |
| 151. |  Siacoin (SC) |
0.000952 $ | 0.1 % | 1.3 % | -7 % | 838527 |
| 152. |  Shiba Inu (SHIB) |
0.000005265 € | 0.2 % | 2 % | -2.1 % | |
| 153. | Shiba Inu (SHIB) |
0.00000615 $ | 0 % | 0.8 % | -3.1 % | |
| 154. | Shiba Inu (SHIB) |
0.00000614 $ | 0.2 % | 1.5 % | -2.8 % | 131984 |
| 155. |  Sentient (SENT) |
0.020111 $ | -0.4 % | 17.2 % | 19.2 % | 7573460 |
| 156. |  Sei (SEI) |
0.0625 $ | -0.6 % | 3.1 % | 5.8 % | 85298 |
| 157. |  Seeker (SKR) |
0.016131 $ | 2.3 % | 11 % | -6 % | 1398130 |
| 158. |  Secret (SCRT) |
0.1448 $ | 0 % | 0 % | 9.4 % | 723970 |
| 159. |  Scroll (SCR) |
0.0446 $ | -0.2 % | 3.2 % | -7.3 % | 145611 |
| 160. |  Scallop (SCA) |
0.0167 $ | 0 % | -4 % | -7.7 % | 415130 |
| 161. |  Sats (Ordinals) (SATS) |
0.000000015 $ | 2 % | 7.9 % | -13.3 % | 283359 |
| 162. |  Saros (SAROS) |
0.0005018 $ | 4.5 % | -16.3 % | -14.3 % | 127148 |
| 163. |  Sahara (SAHARA) |
0.02164 $ | 1.2 % | 1 % | -8 % | 1040070 |
| 164. |  Saga (SAGA) |
0.018 $ | 2.3 % | 7.8 % | -33.8 % | 22274.2 |
| 165. |  Safe (SAFE) |
0.1504 $ | -3.1 % | -0.9 % | -5.4 % | 415.799 |
| 166. |  RSS3 (RSS3) |
0.00595 $ | 0.8 % | 7.2 % | -2.6 % | 592710 |
| 167. |  Router Protocol (ROUTE) |
0.000829 $ | 0.4 % | -1.1 % | -11 % | 23131.2 |
| 168. |  Ronin (RONIN) |
0.0961 $ | 0 % | 2.2 % | -2.4 % | 1612810 |
| 169. |  Ronin (RON) |
0.196411 € | 0 % | 0 % | 0.1 % | |
| 170. |  Rocket Pool (RPL) |
1.8402 $ | 0 % | 0 % | -2.6 % | |
| 171. |  ROCK (ROCK) |
0.00050491 $ | -2 % | -1.7 % | -10.7 % | 594264 |
| 172. |  River (RIVER) |
5.8842 $ | -0.3 % | -0.3 % | -23.3 % | 1594900 |
| 173. |  Ripple (XRP) |
1.44 $ | 0.3 % | 1.7 % | -2.7 % | 1571010 |
| 174. | Ripple (XRP) |
1.2327 € | 0.2 % | 1.9 % | -2 % | |
| 175. | Ripple (XRP) |
1.4428 $ | 0.7 % | 1.9 % | -2.6 % | |
| 176. |  Resolv (RESOLV) |
0.03 $ | -1 % | 1.7 % | -13.3 % | 346661 |
| 177. |  Reserve Rights (RSR) |
0.001758 $ | -0.5 % | 0.7 % | -1.5 % | 875.278 |
| 178. |  Request (REQ) |
0.0762 $ | -0.4 % | 3.7 % | 9 % | 930978 |
| 179. |  Renzo (REZ) |
0.00395 $ | -1.5 % | 6.8 % | -5 % | 10392.3 |
| 180. |  Render (RNDR) |
1.79231 $ | -0.7 % | 0.4 % | -4.9 % | |
| 181. |  Render (RENDER) |
1.8005 $ | -0.3 % | 0.6 % | -5.1 % | 562506 |
| 182. | Render (RNDR) |
1.53488 € | -0.7 % | 0.6 % | -4.2 % | |
| 183. |  REI Network (REI) |
0.002913 $ | 3 % | -3.9 % | 9.1 % | 448634 |
| 184. |  Reef (REEF) |
0.000073 $ | 0 % | -5.2 % | -3.9 % | 643834 |
| 185. |  RedStone (RED) |
0.1545 $ | -2.7 % | 21 % | 7.3 % | 4330090 |
| 186. |  Raydium (RAY) |
0.6654 $ | 0.1 % | 1.5 % | -5.6 % | 1548210 |
| 187. |  Ravencoin (RVN) |
0.00589 $ | 0.2 % | 0.5 % | -5.6 % | 994448 |
| 188. |  Rats (RATS) |
0.00004202 $ | 1.6 % | 16.1 % | 5.9 % | 2335710 |
| 189. |  Radio Caca (RACA) |
0.0000181 $ | 0 % | 0 % | 0 % | 578378 |
| 190. |  Radicle (RAD) |
0.2476 $ | 0.2 % | 1.2 % | 3 % | 806213 |
| 191. |  Radiant Capital (RDNT) |
0.00185 $ | 0 % | -7.5 % | -19.6 % | 80.7958 |
| 192. |  Quickswap (QUICK) |
0.011446 $ | 0 % | -0.6 % | 138.3 % | 454564 |
| 193. |  Quantoz USDQ (USDQ) |
0.9996 $ | 0 % | 0 % | 0 % | 7141090 |
| 194. |  Quantoz EURQ (EURQ) |
1.1679 $ | 0 % | -0.1 % | -0.7 % | 2755240 |
| 195. |  Qtum (QTUM) |
0.9059 $ | -0.1 % | 1.8 % | -5.7 % | 1478520 |
| 196. |  Pyth Network (PYTH) |
0.051604 $ | -1 % | 12.4 % | 5.5 % | 10209.2 |
| 197. |  Push Protocol (PUSH) |
0.01179 $ | 0.3 % | 0.5 % | 0.4 % | 82673.7 |
| 198. |  Pundi X (PUNDIX) |
0.1494 $ | -0.5 % | 1.3 % | -4.5 % | 1394720 |
| 199. |  Pump Fun (PUMP) |
0.001802 $ | 0.4 % | 0.2 % | -11.2 % | 1373400 |
| 200. |  Puffer (PUFFER) |
0.0239 $ | 0 % | -1.6 % | -9.5 % | 749248 |
| 201. |  Pudgy Penguins (PENGU) |
0.00881 $ | 2.4 % | 5 % | 12.5 % | 919376 |
| 202. |  Propy (PROPY) |
0.3282 $ | -0.4 % | 0.3 % | -10.6 % | 1421190 |
| 203. |  Prometeus (PROM) |
2.2031 $ | 0 % | 0 % | 238.6 % | |
| 204. |  Powerledger (POWR) |
0.0646 $ | 0 % | 1.4 % | -7.6 % | 792328 |
| 205. |  Portal (PORTAL) |
0.02017 $ | 0 % | 55 % | 120.2 % | 151.088 |
| 206. |  Popcat (POPCAT) |
0.0605 $ | 0.8 % | 4.1 % | -4.3 % | 88289.6 |
| 207. |  Ponke (PONKE) |
0.028347 $ | 0.3 % | 1.3 % | -4.1 % | 465630 |
| 208. |  Polymesh (POLYX) |
0.0503 $ | 0.4 % | 1.8 % | -7.4 % | 377041 |
| 209. |  Polygon (POL) |
0.0808078 € | 0.1 % | 2.7 % | 4.6 % | |
| 210. | Polygon (POL) |
0.0943608 $ | 0.1 % | 2.6 % | 3.8 % | |
| 211. | Polygon (POL) |
0.0943 $ | 0.3 % | 2.5 % | 3.7 % | 248642 |
| 212. |  Polkastarter (POLS) |
0.054 $ | 0 % | 0 % | 0.6 % | |
| 213. |  Polkadot (DOT) |
1.06 € | 0 % | -2.3 % | -6.2 % | |
| 214. | Polkadot (DOT) |
1.22 $ | 0 % | -3.2 % | -7.9 % | |
| 215. | Polkadot (DOT) |
1.2479 $ | 0.5 % | -0.5 % | -6.2 % | 972874 |
| 216. |  Plume (PLUME) |
0.01393 $ | 0.1 % | 12.1 % | 14.3 % | 2101010 |
| 217. |  PlatON Network (LAT) |
0.001336 $ | 0 % | 0.5 % | -1.6 % | 51680.4 |
| 218. |  Plasma (XPL) |
0.1027 $ | 1.1 % | 4.4 % | -22.8 % | 311324 |
| 219. |  Planck (PLANCK) |
0.000247 $ | 0 % | 22.8 % | -7.8 % | 235584 |
| 220. |  Pixels (PIXEL) |
0.00757 $ | 0.4 % | 0.4 % | -7.6 % | 676503 |
| 221. |  pippin (PIPPIN) |
0.02499 $ | 0.4 % | 5 % | -21.2 % | 1677810 |
| 222. |  Ping (PING) |
0.001635 $ | -0.4 % | -3.4 % | -20.7 % | 1461940 |
| 223. |  Phoenix Global (PHB) |
0.1121 $ | -0.8 % | 7.2 % | 4.8 % | 634350 |
| 224. |  Phala Network (PHA) |
0.032253 $ | 0.9 % | 1.8 % | -17 % | 688000 |
| 225. |  Perpetual Protocol (PERP) |
0.0222 $ | -7.5 % | -6.7 % | -16.5 % | 55.7553 |
| 226. |  Pepe (PEPE) |
0.00000385956 $ | 0.3 % | 3.1 % | -3.7 % | 417942 |
| 227. |  Pendle (PENDLE) |
1.3065 $ | 0.2 % | 0.6 % | -9.9 % | 935415 |
| 228. |  Peanut the Squirrel (PNUT) |
0.0543 $ | 0.9 % | 2.5 % | -18 % | 131952 |
| 229. | Peanut the Squirrel (PNUT) |
0.0542775 $ | 0.7 % | 2.1 % | -17.9 % | |
| 230. |  PayPal (PYUSD) |
0.9995 $ | 0 % | 0 % | 0 % | 2009010 |
| 231. |  Paycoin (PCI) |
0.05132 $ | 0.2 % | -0.8 % | -5.1 % | 160277 |
| 232. |  PayAI Network (PAYAI) |
0.002952 $ | 0.3 % | -3.1 % | -8.6 % | 1483290 |
| 233. |  Pax Dollar (USDP) |
0.9999 $ | 0 % | 0 % | 0 % | 82200.2 |
| 234. |  Particle Network (PARTI) |
0.04206 $ | 0.5 % | 4.6 % | -4.3 % | 1284360 |
| 235. |  Paris Saint-Germain Fan Token (PSG) |
0.8339 $ | 0.2 % | 1 % | -7.8 % | 582190 |
| 236. |  Parcl (PRCL) |
0.0123 $ | 0 % | 0 % | -12.1 % | |
| 237. |  Panther (PANTHER) |
0.00892 $ | 0 % | -0.6 % | 8.9 % | 2391920 |
| 238. |  PancakeSwap (CAKE) |
1.5062 $ | -0.1 % | 0.7 % | -5.9 % | 1873440 |
| 239. |  Palu (PALU) |
0.006 $ | 0 % | 0 % | -33.3 % | |
| 240. |  PAAL AI (PAAL) |
0.013 $ | 0 % | 0 % | -9.7 % | 917644 |
| 241. |  Osmosis (OSMO) |
0.0323 $ | -0.6 % | 2.5 % | -5.6 % | 460738 |
| 242. |  Origin Trail (TRAC) |
0.284 $ | 0.2 % | 1 % | -8.4 % | 653128 |
| 243. |  Origin Protocol (OGN) |
0.0236 $ | -0.4 % | 2.6 % | -1.3 % | 35199 |
| 244. |  Ordi (ORDI) |
4.6311 $ | 0.7 % | 8.5 % | -26.3 % | 709775 |
| 245. |  Orderly (ORDER) |
0.0552 $ | 0.9 % | 2.4 % | -11.3 % | 1352060 |
| 246. |  Orchid Protocol (OXT) |
0.0096 $ | 0 % | -3 % | -9.4 % | 555786 |
| 247. |  Orca (ORCA) |
0.9301 $ | 0 % | 1.4 % | -5.3 % | 1236470 |
| 248. |  Orbs (ORBS) |
0.008824 $ | 0.2 % | -2.1 % | -2.1 % | 504728 |
| 249. |  Orbiter Finance (OBT) |
0.001014 $ | 0.5 % | -0.7 % | -4.7 % | 938380 |
| 250. |  Optimism (OP) |
0.1212 $ | 0 % | 2.5 % | -9.6 % | 208080 |
| 251. | Optimism (OP) |
0.121 $ | -0.8 % | 2.5 % | -10.4 % | |
| 252. |  Opinion (OPN) |
0.1821 $ | 0.2 % | 0.8 % | -7.2 % | 6003130 |
| 253. | OPG (OPG) |
0.344 $ | 1.9 % | 11.1 % | 1.9 % | 3814380 |
| 254. |  OpenLedger (OPEN) |
0.2249 $ | -0.1 % | 2 % | -8 % | 882861 |
| 255. |  Onyxcoin (XCN) |
0.004754 $ | 0.2 % | 1.7 % | 0.3 % | 2005440 |
| 256. |  Ontology (ONT) |
0.0794 $ | -0.4 % | 6.3 % | -0.4 % | 2390700 |
| 257. |  Ondo Finance (ONDO) |
0.263882 $ | 0.2 % | 2.8 % | -3.3 % | 977128 |
| 258. |  OG Fan Token (OG) |
3.1727 $ | 0.9 % | 6.1 % | 4.6 % | 2320470 |
| 259. |  Official Trump (TRUMP) |
2.86881 $ | 0 % | 0.7 % | -6.4 % | |
| 260. | Official Trump (TRUMP) |
2.8685 $ | 0 % | 0.7 % | -6.3 % | 470073 |
| 261. |  Obol (OBOL) |
0.0124 $ | -1.6 % | 2.5 % | -5.5 % | 1097320 |
| 262. |  Oasys (OAS) |
0.000535 $ | 0 % | -20.1 % | -10.8 % | 26.8651 |
| 263. |  Oasis Network (ROSE) |
0.01105 $ | 0.9 % | 3.8 % | -7.1 % | |
| 264. |  Nym (NYM) |
0.0312 $ | 0.3 % | 0.3 % | -6.3 % | 671753 |
| 265. |  NUM Token (NUM) |
0.004991 $ | 0 % | 0.5 % | 1.1 % | 126.98 |
| 266. |  Non-Playable Coin (NPC) |
0.008395 $ | -0.3 % | -0.3 % | 4 % | 1514060 |
| 267. |  Nomina (NOM) |
0.002838 $ | 0.1 % | 6.4 % | -4.3 % | 1785190 |
| 268. |  NodeOps (NODEOPS) |
0.01113 $ | 0.5 % | -8.5 % | -1.5 % | 1547510 |
| 269. |  NKN (NKN) |
0.008649 $ | 0 % | 2 % | -5 % | 3732.78 |
| 270. |  Nillion (NIL) |
0.0406 $ | -0.2 % | 3.6 % | -2.9 % | 1053940 |
| 271. |  Nexpace (NXPC) |
0.2952 $ | 0.3 % | 0.8 % | 0.3 % | 1245570 |
| 272. |  NEXO (NEXO) |
0.898 $ | -0.3 % | -1 % | -3.2 % | 1452310 |
| 273. |  Newton Protocol (NEWT) |
0.0786 $ | 0.9 % | 3.3 % | -0.1 % | 189717 |
| 274. |  Nervos Network (CKB) |
0.001504 $ | -0.4 % | 1.9 % | -7.7 % | 579402 |
| 275. |  NEO (NEO) |
2.88 $ | 0.3 % | 2.1 % | -5 % | 1446090 |
| 276. |  Neiro on ETH (NEIROETH) |
0.001698 $ | 0 % | 19.2 % | 239.6 % | 10.9741 |
| 277. |  Neiro (NEIROCTO) |
0.00009415 $ | 2.5 % | 5.9 % | -9.5 % | 3400530 |
| 278. |  NEAR Protocol (NEAR) |
1.3895 $ | 0 % | 0.6 % | -2.4 % | |
| 279. | NEAR Protocol (NEAR) |
1.4065 $ | 0 % | 1.9 % | -1 % | 2222450 |
| 280. |  NAVI Protocol (NAVX) |
0.008133 $ | 0 % | 0 % | 1.6 % | |
| 281. |  Nakamoto Games (NAKA) |
0.0528 $ | -0.4 % | -0.4 % | -8 % | 62559.1 |
| 282. |  MyShell (SHELL) |
0.0344 $ | -0.6 % | 1.8 % | -1.4 % | 508692 |
| 283. |  My Neighbor Alice (ALICE) |
0.1482 $ | 0 % | -2.8 % | 18 % | 4248.35 |
| 284. |  MX (MX) |
1.7643 $ | 0 % | 0 % | -1.2 % | 1761430 |
| 285. |  MultiversX (EGLD) |
4.203 $ | 0.1 % | 1.6 % | -8.2 % | 646346 |
| 286. |  Mubarak (MUBARAK) |
0.01379 $ | 0.3 % | 3 % | -11 % | 442892 |
| 287. |  MovieBloc (MBL) |
0.00094 $ | 0.1 % | 0.2 % | -4.4 % | 692958 |
| 288. |  Movement (MOVE) |
0.0186 $ | 0 % | 2.8 % | -3.1 % | 263931 |
| 289. |  Morpho (MORPHO) |
1.8699 $ | -0.8 % | -3.3 % | -9.5 % | 1708250 |
| 290. |  Moonwell Artemis (WELL) |
0.004234 $ | 0 % | -2.2 % | -8.5 % | 1028210 |
| 291. |  Moonriver (MOVR) |
2.4467 $ | -6.8 % | 46.9 % | -15.6 % | 2316010 |
| 292. |  Moonbirds (BIRB) |
0.1421 $ | 0.3 % | 3.4 % | -3.7 % | 1077960 |
| 293. |  Moonbeam (GLMR) |
0.0191 $ | 0 % | 24 % | 6.1 % | 6700.81 |
| 294. |  MOODENG (MOODENGETH) |
0.00000653 $ | -0.5 % | -17.9 % | 17.5 % | 1659230 |
| 295. |  Moo Deng (MOODENG) |
0.06055 $ | 1.4 % | 4 % | 3.8 % | 843659 |
| 296. |  Monero (XMR) |
378.99 $ | 0 % | 4.1 % | 9 % | 9370990 |
| 297. |  Monad (MONAD) |
0.031586 $ | 0.1 % | -4.4 % | -10.3 % | 6530930 |
| 298. |  Mon Protocol (MON) |
0.002277 $ | 0 % | 0 % | -14.6 % | |
| 299. |  Moltbook (MOLT) |
0.000013 $ | 0.4 % | -4.8 % | -21.7 % | 918140 |
| 300. |  Mog Coin (MOG) |
0.0000001584 $ | 0.3 % | -0.8 % | 3.1 % | 686114 |
| 301. |  Moca Coin (MOCA) |
0.01333 $ | -0.2 % | 0.9 % | -4.2 % | 1074090 |
| 302. |  Mobox (MBOX) |
0.013 $ | 0 % | 4 % | -2.3 % | 63946.7 |
| 303. |  Mira (MIRA) |
0.0874 $ | 2.1 % | -1 % | -3.1 % | 815991 |
| 304. |  Mind Network (FHE) |
0.01822 $ | 0.5 % | 6.4 % | -9.9 % | 1086080 |
| 305. |  Mina Protocol (MINA) |
0.060275 $ | 0.2 % | 2.2 % | -2.5 % | |
| 306. | Mina Protocol (MINA) |
0.0603 $ | 0.3 % | 2.2 % | -2.6 % | 201482 |
| 307. | Mina Protocol (MINA) |
0.0511 € | 0 % | -0.7 % | -3.4 % | |
| 308. |  Milady Meme Coin (LADYS) |
0.0000000105 $ | 0 % | -5.4 % | -36.4 % | 1861.19 |
| 309. |  MiL.k Alliance (MLK) |
0.0517 $ | -0.2 % | 0.6 % | -2.5 % | 1226810 |
| 310. |  Midnight (NIGHT) |
0.03667 $ | 0.1 % | 0.4 % | -1.3 % | 1180960 |
| 311. |  mfercoin (MFER) |
0.000754 $ | 0 % | -4.3 % | 4.6 % | 419428 |
| 312. |  Metis (METIS) |
3.6856 $ | 0 % | 2.3 % | -13.3 % | 951.966 |
| 313. |  Meteora (MET) |
0.1801 $ | 0.8 % | 1.6 % | 20.4 % | 1213670 |
| 314. |  Metaplex (MPLX) |
0.0271 $ | -1.8 % | -3.9 % | -7.2 % | 63263.6 |
| 315. |  Metal (MTL) |
0.318 $ | -0.4 % | -1 % | 1.2 % | 270330 |
| 316. |  Merlin Chain (MERL) |
0.0389 $ | 4 % | 9.5 % | 5.7 % | 817707 |
| 317. |  Memeland (MEME) |
0.00057 $ | 0 % | 2.9 % | -2.4 % | 1383.23 |
| 318. |  MemeFi (MEMEFI) |
0.000133 $ | -0.8 % | -0.8 % | -8.3 % | 1622760 |
| 319. |  MemeCore (M) |
4.65366 $ | -0.5 % | 2.3 % | 22.8 % | 1858860 |
| 320. |  Melania (MELANIA) |
0.1124 $ | 0 % | 3.4 % | -3.1 % | 1674450 |
| 321. |  Mayflower (MAY) |
0.006278 $ | 0 % | 0.5 % | -1 % | 1361820 |
| 322. |  Mass Vehicle Ledger (MVL) |
0.001296 $ | 0 % | -1.1 % | 0.5 % | 1146.97 |
| 323. |  Mask Network (MASK) |
0.449408 € | -1.8 % | 9.5 % | 10.2 % | |
| 324. |  Mask Network (MASK) |
0.524782 $ | -1.9 % | 9.3 % | 9.4 % | |
| 325. | Mask Network (MASK) |
0.5256 $ | -1 % | 9.9 % | 9.4 % | 6564040 |
| 326. |  Marlin (POND) |
0.002403 $ | 0 % | 0 % | -2.6 % | |
| 327. |  Marinade (MNDE) |
0.01891 $ | -1.3 % | 0.1 % | -5.9 % | 716807 |
| 328. |  Marco Polo (MAPO) |
0.00319 $ | -0.3 % | -0.9 % | -5.3 % | 26392 |
| 329. |  Marblex (MBX) |
0.03954 $ | 0 % | 0.2 % | -1.7 % | 533490 |
| 330. |  Maple Finance (SYRUP) |
0.2313 $ | 0.6 % | 2.8 % | -11.5 % | 891167 |
| 331. |  Manyu (MANYU) |
0.000000006354 $ | 1 % | -2.6 % | -10 % | 1389630 |
| 332. |  MANTRA (MANTRA) |
0.010384 $ | 0.4 % | 2 % | -9.1 % | 425666 |
| 333. |  Mantle (MNT) |
0.6469 $ | 0.3 % | 1.9 % | -5.3 % | 2436270 |
| 334. |  Manta Network (MANTA) |
0.0651 $ | -0.2 % | 1.9 % | -9.1 % | 92940.9 |
| 335. |  Maneki (MANEKI) |
0.000288 $ | 0 % | -0.7 % | -29.1 % | 353.921 |
| 336. |  MagicCraft (MCRT) |
0.000101 $ | 0.2 % | 0.2 % | -1 % | 25453.8 |
| 337. |  Magic Eden (ME) |
0.1068 $ | 0.1 % | 2.2 % | -9.5 % | 588764 |
| 338. |  Magic (MAGIC) |
0.0656 $ | -0.3 % | 4.1 % | -6.7 % | 968436 |
| 339. |  LumiWave (LWA) |
0.00426 $ | 2.6 % | 0.5 % | -5.4 % | 719920 |
| 340. |  Lorenzo Protocol (BANK) |
0.037267 $ | -0.4 % | -1.1 % | -2.7 % | 553432 |
| 341. |  Loopring (LRC) |
0.0172928 $ | 0.3 % | 2.6 % | -7.7 % | |
| 342. | Loopring (LRC) |
0.017 $ | 0 % | -0.6 % | -9.1 % | 28.497 |
| 343. |  Lombard (BARD) |
0.3109 $ | 0.9 % | -0.6 % | -7.3 % | 1507020 |
| 344. |  Lobster (龙虾) |
0.009092 $ | -0.9 % | 4 % | -1 % | 2465580 |
| 345. |  Livepeer (LPT) |
2.1378 $ | 0.3 % | 2 % | -4.3 % | 927447 |
| 346. |  Litecoin (LTC) |
48.035 € | 0.4 % | 1.9 % | -0.3 % | |
| 347. | Litecoin (LTC) |
56.10 $ | 0.3 % | 1.9 % | -1 % | 3469190 |
| 348. |  Lista DAO (LISTA) |
0.0842 $ | 0.1 % | 2.8 % | -7.8 % | 403827 |
| 349. |  Lisk (LSK) |
0.1299 $ | -0.2 % | 1.4 % | -5.2 % | 164814 |
| 350. |  Liquity (LQTY) |
0.309 $ | -0.8 % | 6.1 % | -2.4 % | 1617520 |
| 351. |  Linea (LINEA) |
0.003347 $ | -0.1 % | 1.4 % | -5.4 % | 1921510 |
| 352. |  LimeWire (LMWR) |
0.0203 $ | 0 % | -1.5 % | -2.9 % | 189541 |
| 353. |  Lighter (LIT) |
0.9324 $ | 0.5 % | 6.3 % | -11.3 % | 1518550 |
| 354. |  Lido Staked Ether (STETH) |
2361.58 $ | 0 % | -0.3 % | 1.7 % | 632496 |
| 355. |  Lido (LDO) |
0.3816 $ | -0.8 % | 1.7 % | -9.9 % | 1170110 |
| 356. |  LF (LF) |
0.00004028 $ | 0 % | -1.2 % | -2.5 % | 171509 |
| 357. |  Levva Protocol (LVVA) |
0.0004236 $ | 0 % | -3.6 % | -4 % | 1087210 |
| 358. |  LayerEdge (EDGEN) |
0.00215 $ | 1.4 % | -1.8 % | -3.9 % | 1152650 |
| 359. |  Layer 3 (L3) |
0.01114 $ | 2.7 % | 6.9 % | 2.1 % | 1121100 |
| 360. |  Laozi (老子) |
0.000934 $ | 0.6 % | -1.1 % | -2.8 % | 1557440 |
| 361. |  Lagrange (LA) |
0.1631 $ | -0.2 % | 3.9 % | -4.9 % | 2448980 |
| 362. |  Kyrrex (KRRX) |
0.054 $ | 0.9 % | 2.3 % | -1.5 % | 1112750 |
| 363. |  Kyrgyz Som (KGST) |
0.01139 $ | 0.1 % | 0.1 % | -0.3 % | 1840310 |
| 364. |  Kyo (KYO) |
0.0146 $ | 0 % | 0 % | -3.3 % | 1410530 |
| 365. |  Kyber Network Crystal (KNC) |
0.1438 $ | 0.1 % | 1.5 % | -2 % | 569464 |
| 366. |  Kusama (KSM) |
4.9107 $ | 0.5 % | 3.8 % | -1 % | 3257680 |
| 367. |  Konnect (KCT) |
0.0007269 $ | 0 % | -6.2 % | -29.6 % | 65387.3 |
| 368. |  Klever (KLV) |
0.000831 $ | 0 % | -14.2 % | -2 % | 83.78 |
| 369. |  Kite (KITE) |
0.15124 $ | 0.4 % | 0.6 % | 2.9 % | 7193470 |
| 370. |  Kima (KIMA) |
0.00454 $ | 0 % | 0.9 % | -14.3 % | 766.148 |
| 371. |  KernelDAO (KERNEL) |
0.0701 $ | -0.7 % | 4.6 % | -15.9 % | 1468670 |
| 372. |  Kava (KAVA) |
0.0605 $ | 0.3 % | 2.9 % | 4 % | 474408 |
| 373. |  Kaspa (KAS) |
0.034196 $ | 0 % | -0.5 % | -5.2 % | 1365290 |
| 374. |  Kaito (KAITO) |
0.437 $ | -1.4 % | 11.8 % | -11.1 % | 1334460 |
| 375. |  Kaia (KAIA) |
0.0483 $ | 0 % | 2.3 % | -6.2 % | 14268.4 |
| 376. |  Juventus Fan Token (JUV) |
0.5342 $ | 0.4 % | 5.8 % | -0.4 % | 1294360 |
| 377. |  Just a chill guy (CHILLGUY) |
0.01387 $ | 0.1 % | 7.8 % | 5.5 % | 1039770 |
| 378. |  Just (JST) |
0.080954 $ | -0.9 % | -2.9 % | 18.9 % | 3345040 |
| 379. |  Jupiter (JUP) |
0.1743 $ | 0.3 % | 3 % | -6.7 % | 359715 |
| 380. |  Joe (JOE) |
0.0515 $ | -1 % | 7.7 % | 9.3 % | 497938 |
| 381. |  Jito (JTO) |
0.3524 $ | 0.7 % | 6.3 % | 5.7 % | 2183.07 |
| 382. |  JasmyCoin (JASMY) |
0.005621 $ | 0.3 % | -0.1 % | -2.6 % | 2860720 |
| 383. | JasmyCoin (JASMY) |
0.0056 $ | -1.3 % | -0.4 % | -4 % | |
| 384. |  IoTeX (IOTX) |
0.00484 $ | 0 % | 3.9 % | -1.8 % | 1466.22 |
| 385. |  IOTA (IOTA) |
0.0569 $ | 0.4 % | -0.4 % | -5.3 % | 713224 |
| 386. |  IOST (IOST) |
0.001087 $ | -0.5 % | 1.7 % | -5.2 % | 899252 |
| 387. |  IO.NET (IO) |
0.1257 $ | 0.6 % | 8.3 % | 4.8 % | 18201 |
| 388. |  Internet Computer (ICP) |
2.13 € | 0.4 % | 1.4 % | -4.7 % | |
| 389. | Internet Computer (ICP) |
2.4925 $ | 1.8 % | 1.3 % | -5.2 % | |
| 390. |  Internet Computer (ICP) |
2.49 $ | 0.4 % | 0.8 % | -5.3 % | 52068.7 |
| 391. |  Injective (INJ) |
3.3825 $ | 0.1 % | 3.7 % | 0.2 % | 2183720 |
| 392. |  Initia (INIT) |
0.0846 $ | -0.1 % | -1.6 % | -6.1 % | 133853 |
| 393. |  Infrared Finance (IR) |
0.0398 $ | -0.7 % | -33.8 % | -27.2 % | 1487420 |
| 394. |  Infinex (INX) |
0.009602 $ | -0.1 % | 12.7 % | -20 % | 1311270 |
| 395. |  Impossible Finance Launchpad (DIA) |
0.2049 $ | 1.7 % | 5.7 % | 3.8 % | 1184800 |
| 396. |  ImmutableX (IMX) |
0.17715 $ | 0 % | 0.7 % | 4 % | |
| 397. | ImmutableX (IMX) |
0.1771 $ | 0.1 % | 0.3 % | 3.9 % | 381368 |
| 398. |  iExec RLC (RLC) |
0.4465 $ | -0.1 % | 1.5 % | -3 % | 636829 |
| 399. |  IDEX (IDEX) |
0.00236 $ | 0.4 % | -6.7 % | -12.3 % | 23663.4 |
| 400. |  ICON (ICX) |
0.0378 $ | -1.3 % | 2.7 % | -6.2 % | 274740 |
| 401. |  Hyperliquid (HYPE) |
41.3076 $ | 0.1 % | 1.5 % | -7.4 % | 2486660 |
| 402. |  HTX (HTX) |
0.000001834 $ | -0.3 % | 0.3 % | 3.1 % | 7714210 |
| 403. |  Housecoin (HOUSE) |
0.001659 $ | 9.6 % | 8.7 % | -6.1 % | 1138740 |
| 404. |  HOME (HOME) |
0.0164 $ | 1.6 % | 1 % | -13.8 % | 840852 |
| 405. |  Holoworld (HOLOWORLD) |
0.05963 $ | 3.2 % | 1.3 % | 0.7 % | 1326400 |
| 406. |  Holo (HOT) |
0.000435 $ | 1.2 % | 2.1 % | -1.1 % | 337486 |
| 407. |  Hive (HIVE) |
0.0614 $ | 0 % | 3.4 % | -2.7 % | 229.779 |
| 408. |  Heroes of Mavia (MAVIA) |
0.0332 $ | 0 % | -2.9 % | -14.2 % | 32.4957 |
| 409. |  Hedera (HBAR) |
0.091035 $ | 0.2 % | 0.6 % | 0.1 % | 2616930 |
| 410. | Hedera (HBAR) |
0.09113 $ | 0 % | 1 % | 0.2 % | |
| 411. |  HashKey Platform Token (HSK) |
0.169 $ | 0 % | -0.7 % | 0.9 % | 1493680 |
| 412. |  Hashflow (HFT) |
0.0149 $ | 0 % | 2.8 % | -3.2 % | 7081.26 |
| 413. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.023707 $ | 0.7 % | 5.1 % | 11.6 % | 1489700 |
| 414. |  Harmony (ONE) |
0.002249 $ | 0.5 % | 2 % | -4.7 % | 542062 |
| 415. |  Hana Network (HANA) |
0.039263 $ | -0.9 % | -3.1 % | -4.1 % | 1458200 |
| 416. |  Haedal Protocol (HAEDAL) |
0.03281 $ | 0.4 % | -1 % | 1.1 % | 2429210 |
| 417. |  Gunz (GUN) |
0.016013 $ | 1.6 % | -1.6 % | -4.3 % | 1286200 |
| 418. |  GT-Protocol (GTAI) |
0.02296 $ | 0.1 % | -1.1 % | -2.3 % | 60502.9 |
| 419. |  Griffin (GAIN) |
0.001015 $ | 1.9 % | 17.3 % | 33.2 % | 1094250 |
| 420. |  GRIFFAIN (GRIFFAIN) |
0.0175 $ | 0 % | 5.4 % | 1.7 % | 647272 |
| 421. |  Gravity (G) |
0.00373 $ | 0.3 % | 1.6 % | -7.7 % | 72333.5 |
| 422. |  Grass (GRASS) |
0.4586 $ | -0.6 % | 11.8 % | 22 % | 2575240 |
| 423. |  Gorbagana (GOR) |
0.001312 $ | 0 % | -25 % | -65.5 % | 10.1312 |
| 424. |  Gomining Token (GOMINING) |
0.30295 $ | -0.3 % | 1.1 % | -0.3 % | 9866680 |
| 425. |  Golem (GLM) |
0.1329 $ | 0.3 % | 2.9 % | -2.6 % | 1868490 |
| 426. |  Gold (T) (XAUT) |
4676.88 $ | -0.2 % | -0.2 % | -2.8 % | 4957480 |
| 427. |  Gods Unchained (GODS) |
0.04 $ | 0 % | 21.6 % | 12.7 % | 85.7842 |
| 428. |  Goatseus Maximus (GOAT) |
0.0171 $ | 0.6 % | 2.4 % | -5 % | 633434 |
| 429. |  Gnosis (GNO) |
120.564 $ | -0.1 % | -1.3 % | -2.7 % | 583236 |
| 430. |  GMX (GMX) |
6.7728 $ | 0.1 % | -0.2 % | 3.9 % | 2014580 |
| 431. |  GMT (GMT) |
0.0114952 $ | 0.4 % | 2.2 % | -3 % | |
| 432. |  GMT (GMT) |
0.0113 $ | 0 % | -0.9 % | -4.2 % | 91 |
| 433. |  Giggle Fund (GIGGLE) |
35.69 $ | 0.1 % | 1.2 % | -11.4 % | 1324390 |
| 434. |  Gate (GT) |
7.381 $ | 0.1 % | 0.3 % | 1.3 % | 849679 |
| 435. |  Gas (GAS) |
1.6442 $ | 0 % | -0.4 % | -8.3 % | 1797040 |
| 436. |  GameBuild (GAME2) |
0.001355 $ | -0.4 % | -0.1 % | -3.8 % | 17700.3 |
| 437. |  GAME by Virtuals (GAMEBASE) |
0.0088 $ | 2.3 % | 4.8 % | -17 % | 1542480 |
| 438. |  Gala (GALA) |
0.003229 $ | 0.2 % | 1.9 % | -6 % | 1668220 |
| 439. |  Fusionist (ACE) |
0.3433 $ | 0 % | 0 % | 169.3 % | |
| 440. |  Fuse (FUSE) |
0.00311 $ | -1.3 % | -2.2 % | 0.3 % | 367848 |
| 441. |  FUNToken (FUN) |
0.000318 $ | 0 % | -10.9 % | -33.6 % | 14251.2 |
| 442. |  FTX (FTT) |
0.295 $ | -0.2 % | 3.4 % | -5.2 % | 749621 |
| 443. |  Frax (FRAX) |
0.4574 $ | 0.8 % | 0.4 % | 1.6 % | 1948440 |
| 444. |  Fractal Bitcoin (FB) |
0.477 $ | -0.6 % | 0.8 % | -1 % | 1539420 |
| 445. |  Flux (FLUX) |
0.068 $ | 0.3 % | 3 % | 4.6 % | 560102 |
| 446. |  Flow (FLOW) |
0.0382791 $ | 0 % | 3.1 % | 1.8 % | |
| 447. |  FLOKI (FLOKI) |
0.00003379 $ | 0.4 % | 5.5 % | 3.7 % | 1421650 |
| 448. |  Flare (FLR) |
0.0078 $ | 0 % | -4.9 % | -7.1 % | 14.7966 |
| 449. |  Firmachain (FCT2) |
0.012752 $ | 0.2 % | -0.7 % | -2.7 % | 1552300 |
| 450. |  FIO Protocol (FIO) |
0.001051 $ | -1.8 % | 10.6 % | -53.5 % | 11171.6 |
| 451. |  Filecoin (FIL) |
0.80 € | 0 % | 1.9 % | -5.9 % | |
| 452. | Filecoin (FIL) |
0.9327 $ | 0 % | 1.8 % | -6.5 % | 3319670 |
| 453. |  Fetch.ai (FET) |
0.2108 $ | 0.6 % | 2.6 % | -9.7 % | |
| 454. |  Fetch.ai (FET) |
0.2106 $ | 0.5 % | 2.8 % | -9.9 % | 7852.86 |
| 455. |  Fartcoin (FARTCOIN) |
0.20072 $ | 1 % | 3.3 % | -8.2 % | 176356 |
| 456. | Fantom (S) |
0.044 $ | 0 % | 2.8 % | -6.4 % | 384276 |
| 457. |  Falcon Finance (FF) |
0.07264 $ | 0.3 % | 0.2 % | -2.9 % | 1139760 |
| 458. |  Fabric Protocol (ROBO) |
0.020961 $ | 2.4 % | 0.7 % | -7.4 % | 3316660 |
| 459. |  Euro Tether (EURT) |
0.1313 $ | 0 % | 0 % | 0 % | 405.546 |
| 460. |  Euro Coin (EUROC) |
1.1552 $ | -1.8 % | -0.5 % | -2.1 % | 307.891 |
| 461. |  Euler (EUL) |
1.5771 $ | -0.5 % | 7.5 % | 2.6 % | 1536880 |
| 462. |  ETHGas (GWEI) |
0.099869 $ | -0.6 % | -0.8 % | 19.2 % | 1439620 |
| 463. |  EthereumPoW (ETHW) |
0.2985 $ | 0.3 % | 2.8 % | -19.6 % | 466488 |
| 464. |  Ethereum Name Service (ENS) |
6.1727 $ | 0.2 % | 3 % | -2.9 % | 1102090 |
| 465. |  Ethereum Classic (ETC) |
7.285 € | 0.1 % | 1.9 % | -2.9 % | |
| 466. | Ethereum Classic (ETC) |
8.5249 $ | 0.3 % | 1.8 % | -3.2 % | 26850.5 |
| 467. |  Ether.Fi (ETHFI) |
0.4547 $ | 0 % | 1.7 % | -11.7 % | 3212.67 |
| 468. |  Ether (ETH) |
1991.95 € | 0.1 % | -0.4 % | -3.6 % | |
| 469. | Ether (ETH) |
2327.24 $ | 0.1 % | -0.5 % | -4.3 % | |
| 470. | Ether (ETH) |
2327.14 $ | 0.1 % | -0.6 % | -4.3 % | 130673000 |
| 471. |  Ethena USDe (USDE) |
0.999 $ | 0 % | 0 % | -0.1 % | 1274210 |
| 472. |  Ethena (ENA) |
0.11077 $ | 0.7 % | 5.5 % | -15.1 % | 177877 |
| 473. |  EstateX (ESX) |
0.000655 $ | -0.5 % | 0.2 % | -10.5 % | 1470010 |
| 474. |  Espresso (ESP) |
0.0771 $ | 2.6 % | 13.8 % | -1.8 % | 1543080 |
| 475. |  Epic Chain (EPIC) |
0.2883 $ | -1.2 % | 3 % | -9.1 % | 823730 |
| 476. |  EOS (EOS) |
0.0746177 € | 0 % | 2.2 % | 3 % | |
| 477. |  Enzyme (MLN) |
3.1745 $ | -0.1 % | 5 % | -12.3 % | 767649 |
| 478. |  Enjin Coin (ENJ) |
0.0648514 $ | 2 % | 11.3 % | 2.5 % | |
| 479. | Enjin Coin (ENJ) |
0.06501 $ | 2.7 % | 11.6 % | 3 % | 65397.3 |
| 480. |  Elsa (ELSA) |
0.0695 $ | 1.8 % | 3.3 % | -7.8 % | 185799 |
| 481. |  ElizaOS (ELIZAOS) |
0.00066 $ | 0.2 % | -2.2 % | -9.7 % | 1517810 |
| 482. |  Electroneum (ETN) |
0.0010324 $ | 0.5 % | -1.2 % | 2.3 % | 110245 |
| 483. |  Elastos (ELA) |
0.4393 $ | 0.9 % | 0.9 % | -6.2 % | 49112.4 |
| 484. |  EigenLayer (EIGEN) |
0.1837 $ | 0.5 % | 1.5 % | -8.7 % | 254841 |
| 485. |  edgeX (EDGE) |
1.3796 $ | -0.5 % | -0.9 % | 3.8 % | 1796500 |
| 486. |  Eclipse (ES) |
0.1523 $ | 1.3 % | -1.2 % | 0.2 % | 1564200 |
| 487. |  eCash (XEC) |
0.00000711 $ | -0.1 % | 1.7 % | -6 % | 488344 |
| 488. |  Dymension (DYM) |
0.0179 $ | 0 % | -3.2 % | -11.4 % | 3817.31 |
| 489. |  dYdX (DYDX) |
0.15 $ | 0.9 % | 11.5 % | 8.2 % | 1911820 |
| 490. |  DUSK Network (DUSK) |
0.1406 $ | 1.4 % | -0.5 % | -14.9 % | 1663540 |
| 491. |  Drift Protocol (DRIFT) |
0.0346 $ | 2.9 % | 3.2 % | -17.8 % | 658954 |
| 492. |  Dora Factory (DORA) |
0.003818 $ | 0 % | 5.6 % | -15.2 % | 41.0259 |
| 493. |  Donkey (DONKEY) |
0.001414 $ | 1.3 % | 7.9 % | 42.5 % | 1138600 |
| 494. |  dogwifhat (WIF) |
0.181 $ | 0.6 % | 0.3 % | -16.8 % | 1464840 |
| 495. |  Dogelon Mars (ELON) |
0.00000004267 $ | -0.2 % | -2 % | 3 % | 913469 |
| 496. |  Dogecoin (DOGE) |
0.08385 € | 0.6 % | 2.6 % | -1.5 % | |
| 497. | Dogecoin (DOGE) |
0.0977 $ | 0.6 % | 2.3 % | -2.4 % | |
| 498. | Dogecoin (DOGE) |
0.097883 $ | 0.5 % | 2.4 % | -2.3 % | 2403490 |
| 499. |  DODO (DODO) |
0.0193 $ | 0 % | 16.3 % | 34 % | 2213.75 |
| 500. |  dKargo (DKA) |
0.006155 $ | 0.8 % | -1 % | -6.4 % | 626952 |
| 501. |  DigiByte (DGB) |
0.00399 $ | 0.6 % | 1.5 % | 1.7 % | 391231 |
| 502. |  dForce (DF) |
0.000388 $ | 0 % | 0.3 % | 26.8 % | 1198.55 |
| 503. |  DeXe (DEXE) |
12.2396 $ | -2.3 % | -2.2 % | 0.5 % | 1954690 |
| 504. |  DexCheck (DCK) |
0.00038 $ | 0 % | 26.7 % | -52.4 % | 645.425 |
| 505. |  Destra Network (DSYNC) |
0.013934 $ | 0.2 % | -1.7 % | -19 % | 1332650 |
| 506. |  DeLorean (DELOREAN) |
0.000708 $ | 0.4 % | 1.9 % | -1.8 % | 1891960 |
| 507. |  Degen Base (DEGEN) |
0.000712 $ | 0 % | -5.9 % | -7.2 % | 1088.64 |
| 508. |  Decred (DCR) |
17.8902 $ | 0.1 % | 0.2 % | -9.8 % | 843883 |
| 509. |  Decentraland (MANA) |
0.0795 € | 0 % | 3.2 % | -1.9 % | |
| 510. | Decentraland (MANA) |
0.0918 $ | -0.1 % | 1.7 % | -4.3 % | 880230 |
| 511. |  deBridge (DBR) |
0.01409 $ | 4.1 % | 0.3 % | 7.4 % | 2493570 |
| 512. |  Dash (DASH) |
36.85 $ | -0.1 % | 3.8 % | -0.8 % | 1586690 |
| 513. |  DAO Maker (DAO) |
0.0443 $ | -0.4 % | -0.9 % | -7.7 % | 399870 |
| 514. |  Dai (DAI) |
1.00 $ | 0 % | 0 % | 0 % | 351105 |
| 515. |  CZS Dog (BROCCOLI) |
0.014435 $ | -0.2 % | 1.3 % | -12.5 % | 1335630 |
| 516. |  CyberConnect (CYBER) |
0.532 $ | -0.2 % | 2.6 % | -7.6 % | 1182780 |
| 517. |  Curve (CRV) |
0.19135 € | 0.6 % | 0.6 % | -7.8 % | |
| 518. | Curve (CRV) |
0.2235 $ | 0.6 % | 0.5 % | -7.9 % | 2099790 |
| 519. |  Cudis (CUDIS) |
0.007884 $ | 0 % | -1.7 % | -1.5 % | 1353070 |
| 520. |  Cross The Ages (CTA) |
0.0116 $ | -0.2 % | -0.6 % | -1.5 % | 219918 |
| 521. |  Cronos (CRO) |
0.0596 € | 0 % | 0.4 % | -1.9 % | |
| 522. | Cronos (CRO) |
0.06925 $ | 0 % | -0.3 % | -4.1 % | |
| 523. |  Creditcoin (CTC) |
0.1457 $ | 0.2 % | 1.1 % | -6.5 % | 2075750 |
| 524. |  Cratos (CRTS) |
0.00007972 $ | 0 % | -5.7 % | 10.9 % | 164.666 |
| 525. |  CoW (COW) |
0.1865 $ | 0.3 % | 0.3 % | -6 % | 423151 |
| 526. |  Covalent X (CXT) |
0.004468 $ | 0 % | 5.7 % | 1.5 % | 127.914 |
| 527. |  Coupon Assets (CA) |
0.218583 $ | -0.2 % | 1.8 % | 0.2 % | 833671 |
| 528. |  COTI (COTI) |
0.0144 $ | 0 % | -0.7 % | -7.1 % | 542747 |
| 529. |  Cosmos Hub (ATOM) |
1.653 € | 0.4 % | 4.6 % | 5.4 % | |
| 530. | Cosmos Hub (ATOM) |
1.925 $ | 0 % | 4.6 % | 4.2 % | |
| 531. | Cosmos Hub (ATOM) |
1.9306 $ | 0.5 % | 5.2 % | 4.8 % | 416710 |
| 532. |  Core (CORE) |
0.047468 $ | 1.8 % | -9.2 % | 45.7 % | 90738.9 |
| 533. |  Coq Inu (COQ) |
0.0000001469 $ | -0.7 % | -1.5 % | -1.9 % | 936633 |
| 534. |  Cookie DAO (COOKIE) |
0.0165 $ | 1.2 % | 3.1 % | -8.3 % | 102672 |
| 535. |  Convex Finance (CVX) |
1.7754 $ | 0.3 % | 0.3 % | -7.2 % | 1758580 |
| 536. |  Constitution (PEOPLE) |
0.00775 $ | 0.8 % | 3.9 % | -4.9 % | 729223 |
| 537. |  Conflux (CFX) |
0.06011 $ | 0.4 % | 4 % | -7.7 % | 910987 |
| 538. |  Compound (COMP) |
23.37 $ | -0.1 % | 3 % | -8.7 % | 538029 |
| 539. |  Comedian (BAN) |
0.08399 $ | 1.4 % | -1.3 % | 19.7 % | 1724070 |
| 540. |  Coin98 (C98) |
0.0212 $ | 0 % | 1 % | -6.6 % | 162128 |
| 541. |  Cobak (CBK) |
0.2488 $ | 0 % | 0.7 % | -3 % | 1711890 |
| 542. |  Clover Finance (CLV) |
0.003831 $ | -0.5 % | -2.4 % | -1.7 % | 677301 |
| 543. |  Clore.ai (CLORE) |
0.001562 $ | 0 % | -3.3 % | -5.7 % | 710015 |
| 544. |  CLAWNCH (CLAWNCH) |
0.00001081 $ | -4.4 % | -10 % | -27 % | 311513 |
| 545. |  clawd.atg.eth (CLAWD) |
0.0000389 $ | 0 % | 64.5 % | 46.1 % | 1168510 |
| 546. |  Civic (CVC) |
0.0311 $ | 0.3 % | 2.3 % | -3.4 % | 524920 |
| 547. |  Chromia (CHR) |
0.021473 $ | -0.7 % | 6 % | 10.2 % | 4027.84 |
| 548. | CHIP (CHIP) |
0.099105 $ | -1.3 % | -3.4 % | -1.3 % | 3421030 |
| 549. |  Chiliz (CHZ) |
0.0431 € | -0.7 % | 7.7 % | 21.6 % | |
| 550. | Chiliz (CHZ) |
0.0503 $ | -1.1 % | 8.3 % | 20.9 % | |
| 551. | Chiliz (CHZ) |
0.050418 $ | 0.4 % | 8 % | 21.1 % | 6449170 |
| 552. |  Chia (XCH) |
2.5691 $ | 0 % | -2.7 % | 11.5 % | 1140820 |
| 553. |  Checkmate (CHECK) |
0.02897 $ | -1 % | -9.8 % | -21.8 % | 1504870 |
| 554. |  Chainlink (LINK) |
8.01 € | 0.1 % | 2.2 % | -2.3 % | |
| 555. | Chainlink (LINK) |
9.3505 $ | -0.1 % | 1.9 % | -3.2 % | 7499130 |
| 556. |  ChainGPT (CGPT) |
0.02389 $ | -0.1 % | 11.1 % | 6 % | 1544430 |
| 557. |  Cetus (CETUS) |
0.028 $ | 3.7 % | 3.7 % | 23.3 % | 243844 |
| 558. |  Centrifuge (CFG) |
0.2468 $ | 3.9 % | 3.9 % | 7.6 % | 1358500 |
| 559. |  Celo (CELO) |
0.089 $ | -0.4 % | 5.8 % | 0.9 % | 688214 |
| 560. | Celo (CGLD) |
0.0762277 € | -0.2 % | 6.4 % | 1.7 % | |
| 561. |  Celestia (TIA) |
0.3605 $ | -0.4 % | 1.1 % | -14.2 % | 1455250 |
| 562. | CC (CC) |
0.1501 $ | -0.1 % | -1.1 % | -0.1 % | 1174470 |
| 563. |  Cat in a Dogs World (MEW) |
0.000608 $ | 0.5 % | 2.4 % | -4.1 % | 223473 |
| 564. |  Casper Network (CSPR) |
0.002909 $ | -0.1 % | -1.2 % | -7.1 % | 509581 |
| 565. |  Carv (CARV) |
0.0571 $ | 0 % | 1.6 % | -5.6 % | 1572800 |
| 566. |  Cartesi (CTSI) |
0.0342 $ | 0 % | -2 % | -7.8 % | 43521.4 |
| 567. |  Cardano (ADA) |
0.2145 € | 0 % | 2 % | -3.2 % | |
| 568. | Cardano (ADA) |
0.25135 $ | 0.3 % | 2.2 % | -3.4 % | |
| 569. | Cardano (ADA) |
0.250664 $ | 0 % | 1.8 % | -3.8 % | 3774980 |
| 570. |  Carbon Browser (CSIX) |
0.000312 $ | 0 % | -25.7 % | -50.8 % | 62.9679 |
| 571. |  Camp Network (CAMP) |
0.001919 $ | -0.5 % | -0.7 % | -6.6 % | 1346750 |
| 572. |  Caldera (ERA) |
0.1426 $ | 0.1 % | 1.9 % | -3.5 % | 660043 |
| 573. |  C2X (CTX) |
0.4253 $ | 0 % | -2.6 % | -3.6 % | 864146 |
| 574. |  Build On BNB (BOBBSC) |
0.0000000146 $ | -3.3 % | 4.3 % | -11 % | 3020120 |
| 575. |  Bubblemaps (BMT) |
0.01639 $ | -0.4 % | 3 % | -0.6 % | 570199 |
| 576. |  BSquared Network (B2) |
0.6514 $ | 0.2 % | 1.1 % | 3.8 % | 1339410 |
| 577. |  BREV (BREV) |
0.132 $ | 0 % | 8.8 % | -1.1 % | 1886070 |
| 578. |  Brett (BRETT) |
0.00691 $ | 0.4 % | -1 % | -11 % | 1664500 |
| 579. |  Boundless (ZKC) |
0.0729 $ | 0.4 % | 3 % | -7.5 % | 1003480 |
| 580. |  BounceBit (BB) |
0.0283 $ | 0.4 % | 3.7 % | 2.5 % | 2168390 |
| 581. |  Bounce (AUCTION) |
4.7958 $ | 0.5 % | 0.8 % | -5.1 % | 243466 |
| 582. |  Boson Protocol (BOSON) |
0.02901 $ | 0 % | -47.7 % | -17.1 % | 376.019 |
| 583. |  Book of Meme (BOME) |
0.000537 $ | 0.9 % | 3.5 % | 0.2 % | 91660.6 |
| 584. |  Bonk (BONK) |
0.0000063862 $ | 0.5 % | 3.1 % | -1.6 % | 241437 |
| 585. |  Bone ShibaSwap (BONE) |
0.0579 $ | 0.3 % | -1.4 % | -0.5 % | 681581 |
| 586. |  Boba Network (BOBA) |
0.02377 $ | 0.6 % | 0.1 % | 3.7 % | 1268180 |
| 587. |  Bnrs (人生K线) |
0.000708 $ | 0.3 % | -3 % | -7.2 % | 1550780 |
| 588. |  Bluwhale (BLUAI) |
0.010758 $ | 1.5 % | -1.1 % | 17.8 % | 1554050 |
| 589. |  Blur (BLUR) |
0.0325 $ | 4.8 % | -1.8 % | 30.5 % | 235990 |
| 590. |  Blum (BLUM) |
0.00387 $ | 0.3 % | 16 % | -26.5 % | 1485050 |
| 591. |  Bluefin (BLUE) |
0.0175 $ | -0.6 % | 1.8 % | -2.8 % | 2240060 |
| 592. |  Blocklords (LRDS) |
0.0235 $ | 0 % | -21.4 % | 86.5 % | 592.621 |
| 593. |  Blast (BLAST) |
0.000509 $ | 0.4 % | -0.6 % | -8.1 % | 500206 |
| 594. |  Bitway (BTW) |
0.016342 $ | -1 % | -0.8 % | 0.8 % | 4149850 |
| 595. |  BitTorrent (BTT) |
0.0000003241 $ | 0.1 % | 0.2 % | -2 % | 1893780 |
| 596. |  Bitgert (BRISE) |
0.0000000231 $ | 0 % | 0.9 % | -6.1 % | 211971 |
| 597. |  Bitcoin SV (BSV) |
15.9294 $ | 0.1 % | 1.6 % | -3.9 % | 2592540 |
| 598. |  Bitcoin Cash (BCH) |
393.875 € | 0.1 % | 1.4 % | 1.7 % | |
| 599. | Bitcoin Cash (BCH) |
459.56 $ | 0 % | 1 % | 1 % | 2488500 |
| 600. |  Bitcoin (BTC) |
67068.00 € | 0.3 % | 0.8 % | 1.7 % | |
| 601. | Bitcoin (BTC) |
78324.60 $ | 0.3 % | 0.7 % | 1.2 % | |
| 602. | Bitcoin (BTC) |
78315.90 $ | 0.2 % | 0.8 % | 1.1 % | 289350000 |
| 603. |  BIO (BIO) |
0.03094 $ | 1 % | -6.2 % | 4 % | 3726340 |
| 604. |  BinanceLife (币安人生) |
0.3591 $ | -1.6 % | 4.2 % | -9.4 % | 1837740 |
| 605. |  Binance Coin (BNB) |
637.73 $ | 0 % | 0.5 % | -0.7 % | 5630970 |
| 606. |  Big Time (BIGTIME) |
0.01352 $ | 0.4 % | 4.3 % | -3.5 % | 970303 |
| 607. |  Bifrost (BFC) |
0.01719 $ | 0 % | -1.1 % | 1.9 % | 682412 |
| 608. |  Biconomy (BICO) |
0.0266389 $ | -1.8 % | 8.5 % | 3.5 % | |
| 609. | Biconomy (BICO) |
0.0266 $ | -2.2 % | 8.6 % | 3.9 % | 778079 |
| 610. | Biconomy (BICO) |
0.0228128 € | -2.2 % | 8.7 % | 4.2 % | |
| 611. |  Berachain (BERA) |
0.4002 $ | 0.4 % | 0.9 % | -10.1 % | 1714170 |
| 612. |  Bebe (BEBE) |
0.0000013 $ | 0 % | 0 % | -40.6 % | |
| 613. |  BeamX (BEAMX) |
0.002009 $ | 0.2 % | 1.8 % | -1.7 % | 594819 |
| 614. |  Basic Attention (BAT) |
0.088435 € | 0.4 % | 3.9 % | -0.3 % | |
| 615. | Basic Attention (BAT) |
0.1042 $ | 0.9 % | 4.4 % | -1.6 % | 1497550 |
| 616. |  Based (BASED) |
0.136503 $ | 1.9 % | 13.3 % | 10.9 % | 2497810 |
| 617. |  BankrCoin (BNKR) |
0.00032046 $ | 0.1 % | -3.7 % | -15.5 % | 1227670 |
| 618. |  Band Protocol (BAND) |
0.222 $ | 0 % | 0.7 % | -4.2 % | 1014530 |
| 619. |  Bancor Network (BNT) |
0.3203 $ | 0.5 % | 1.6 % | -0.4 % | 735973 |
| 620. |  Banana-Gun (BANANA) |
3.8846 $ | 0.3 % | 0.3 % | -1.8 % | 110752 |
| 621. |  Banana For Scale (BANANAS31) |
0.009299 $ | -0.6 % | 1.3 % | -7.6 % | 2658640 |
| 622. |  Balancer (BAL) |
0.1545 $ | 0 % | 0 % | -1.5 % | |
| 623. |  Balance (EPT) |
0.000728 $ | 0 % | -0.4 % | -6.3 % | 747642 |
| 624. |  Badger (BADGER) |
0.4848 $ | 0.1 % | 22.9 % | 24.3 % | 467461 |
| 625. |  Babylon (BABY) |
0.015764 $ | 1.1 % | -0.9 % | -3.8 % | 1254940 |
| 626. |  Baby Doge Coin (BABYDOGE) |
0.000000000426 $ | 0.5 % | 2.2 % | -5.5 % | 196268 |
| 627. |  Aztec (AZTEC) |
0.022184 $ | 0.7 % | 2 % | -5.8 % | 2457360 |
| 628. |  Axie Infinity (AXS) |
0.944179 € | 0.1 % | 1.2 % | -6.8 % | |
| 629. | Axie Infinity (AXS) |
1.10254 $ | 0.1 % | 1 % | -7.5 % | |
| 630. | Axie Infinity (AXS) |
1.1045 $ | 0.1 % | 1 % | -7.5 % | 956310 |
| 631. |  Avantis (AVNT) |
0.1517 $ | 0.6 % | 6.3 % | 1.9 % | 930836 |
| 632. |  Avalon (AVL) |
0.02637 $ | 0.6 % | 0.2 % | -2.6 % | 2661760 |
| 633. |  Avalanche (AVAX) |
8.045 € | 0.1 % | 1.6 % | -3.4 % | |
| 634. | Avalanche (AVAX) |
9.39 $ | 0.1 % | 1.4 % | -4.4 % | |
| 635. | Avalanche (AVAX) |
9.3903 $ | -0.1 % | 1.4 % | -4.2 % | 1598600 |
| 636. |  Avail (AVAIL) |
0.00459 $ | 0 % | 0 % | 0 % | |
| 637. |  Aurora (AURORA) |
0.02805 $ | 0 % | 0.7 % | 2.1 % | 93416.4 |
| 638. |  Audius (AUDIO) |
0.0217 $ | 0 % | 1.9 % | -19.6 % | 550648 |
| 639. |  Audiera (BEAT) |
0.5567 $ | 2.3 % | -9.2 % | 17.6 % | 1366580 |
| 640. |  Atletico Madrid Fan Token (ATM) |
1.096 $ | 0.3 % | 1.1 % | -8.3 % | 882244 |
| 641. |  Aster (ASTER) |
0.6726 $ | -0.2 % | 0.3 % | -2 % | 1448520 |
| 642. |  Astar (ASTR) |
0.008347 $ | 0.4 % | 4 % | 1.7 % | 937298 |
| 643. |  Arweave (AR) |
1.9554 $ | -0.2 % | -1.6 % | -6 % | 2829480 |
| 644. |  Artyfact (ARTY) |
0.059 $ | -0.5 % | -6.3 % | -11.3 % | 41686.6 |
| 645. |  Artificial Liquid Intelligence (ALI) |
0.001403 $ | -0.6 % | 1.1 % | -8.2 % | 13100.6 |
| 646. |  ARPA (ARPA) |
0.009886 $ | 0.2 % | 2 % | -4 % | 1335580 |
| 647. |  Arkham (ARKM) |
0.1219 $ | 0.1 % | 3.5 % | -0.9 % | 351267 |
| 648. |  Argentine Football Association Fan Token (ARG) |
0.8459 $ | 0.4 % | 2.3 % | 31.9 % | 800070 |
| 649. |  Arena-Z (A2Z) |
0.000087 $ | 0 % | 42.6 % | -10.3 % | 3097.01 |
| 650. |  Ardor (ARDR) |
0.0296 $ | 0 % | 0 % | -9.8 % | 501508 |
| 651. |  ArchLoot (AL) |
0.00302 $ | 0 % | -0.3 % | -1.6 % | 84043.5 |
| 652. |  Arbitrum (ARB) |
0.1288 $ | -0.9 % | 3.7 % | -2.6 % | 797345 |
| 653. |  ArbDoge AI (AIDOGE) |
0.00000000001 $ | 0 % | -11.3 % | -4.3 % | 6239.11 |
| 654. |  Aptos (APT) |
0.9537 $ | 0.2 % | 2.1 % | -5 % | 13895.8 |
| 655. |  Aptos (APT) |
0.92165 $ | 0 % | 0 % | -5 % | |
| 656. |  Apriori (APR) |
0.1745 $ | -0.9 % | -0.3 % | -6.5 % | 1449940 |
| 657. |  Api3 (API3) |
0.3082 $ | -0.6 % | 1.9 % | -2.6 % | 650118 |
| 658. |  Apenft (NFT) |
0.0000003214 $ | -0.1 % | -3.6 % | -4.3 % | 1961870 |
| 659. |  ApeCoin (APE) |
0.087 € | 0 % | 0 % | -2.8 % | |
| 660. | ApeCoin (APE) |
0.101 $ | 0 % | 0.5 % | -5.2 % | |
| 661. | ApeCoin (APE) |
0.1019 $ | 0.3 % | 2.9 % | -4.1 % | 339520 |
| 662. |  Ape and Pepe (APEPE) |
0.0000012887 $ | 0.1 % | 0.1 % | -1 % | 15579100 |
| 663. |  AO (AO) |
2.6244 $ | -1.9 % | 0.7 % | -4.2 % | 1525480 |
| 664. |  Anoma (XAN) |
0.00877 $ | -1.9 % | 3.4 % | -11.3 % | 914419 |
| 665. |  ANKR (ANKR) |
0.00437 € | 0 % | 1.4 % | -4.2 % | |
| 666. | ANKR (ANKR) |
0.005107 $ | 0 % | 2.7 % | -5.1 % | 1151020 |
| 667. |  Animecoin (ANIME) |
0.004734 $ | 0.1 % | 1.9 % | -5.4 % | 1025210 |
| 668. |  Ancient8 (A8) |
0.01044 $ | 0 % | -0.2 % | -3.7 % | 1696860 |
| 669. |  Anchor bETH Token (BETH) |
2302.21 $ | 0 % | -0.2 % | -3.6 % | 1174620 |
| 670. |  Ampleforth Governance (FORTH) |
0.255 $ | 0 % | 13.7 % | -15 % | 442090 |
| 671. |  Amp (AMP) |
0.000879 $ | 0.3 % | -1.3 % | -4.2 % | 827240 |
| 672. |  Ambire AdEx (ADX) |
0.0757 $ | 0.5 % | -0.3 % | -6.8 % | 1497070 |
| 673. |  Altura (ALU) |
0.005756 $ | 0.4 % | 2.6 % | -9.3 % | 542267 |
| 674. |  AltLayer (ALT) |
0.00787 $ | 0.8 % | 3 % | 5.1 % | 663301 |
| 675. |  Allora (ALLO) |
0.1297 $ | -5.3 % | 10.7 % | 16.1 % | 2933390 |
| 676. |  Alien Worlds (TLM) |
0.001813 $ | -0.3 % | 4.3 % | -1.7 % | 579852 |
| 677. |  Algorand (ALGO) |
0.0912 € | 0.3 % | 5.6 % | -4.7 % | |
| 678. | Algorand (ALGO) |
0.1068 $ | 0.3 % | 5.5 % | -5.3 % | 1171250 |
| 679. |  Alchemy Pay (ACH) |
0.006234 $ | 0.2 % | 1 % | -3.6 % | 567556 |
| 680. |  Alchemist AI (ALCH) |
0.08038 $ | 1.2 % | 5.5 % | 1.8 % | 2372740 |
| 681. |  Akash Network (AKT) |
0.4778 $ | 0.5 % | 4.6 % | -5.3 % | 464743 |
| 682. |  aixbt by Virtuals (AIXBT) |
0.0285 $ | 1.4 % | 7.5 % | -3.1 % | 831879 |
| 683. |  Aioz-Network (AIOZ) |
0.0632 $ | 0.6 % | -1.3 % | -5.5 % | 798034 |
| 684. |  AI Rig Complex (ARC) |
0.0674 $ | -0.1 % | 1.7 % | -6 % | 169840 |
| 685. |  AI Companions (AIC) |
0.03106 $ | -2.2 % | -4.5 % | 19.5 % | 1126520 |
| 686. |  Aevo (AEVO) |
0.0259 $ | -0.8 % | 2.4 % | -2.6 % | 681802 |
| 687. |  Aethir (ATH) |
0.00605 $ | 0.2 % | 3.8 % | -9 % | 966084 |
| 688. |  aelf (ELF) |
0.0779 $ | 0 % | -1.5 % | -4.8 % | 470709 |
| 689. |  Adventure-Gold (AGLD) |
0.2684 $ | 0 % | 2.6 % | -2.7 % | 2740020 |
| 690. | ActSol (ACTSOL) |
0.01376 $ | 0.4 % | 0.8 % | -9.7 % | 3322920 |
| 691. |  Across Protocol (ACX) |
0.0433 $ | 0 % | 0 % | -5.9 % | 354819 |
| 692. |  Access Protocol (ACS) |
0.00013 $ | 0 % | 0 % | 27.5 % | |
| 693. |  Acala (ACA) |
0.000713 $ | 0 % | 0 % | 1.9 % | |
| 694. |  AB (AB) |
0.001534 $ | -0.3 % | -0.9 % | -0.1 % | 925790 |
| 695. |  Aavegotchi (GHST) |
0.0694 $ | 0 % | -9 % | -13.7 % | 115.027 |
| 696. |  Aave (AAVE) |
81.39 € | 0.9 % | 3.6 % | -18.3 % | |
| 697. | Aave (AAVE) |
94.9383 $ | 0.8 % | 3.3 % | -18.2 % | 278063 |
| 698. |  4 (4) |
0.01146 $ | -1.1 % | 2 % | -3.2 % | 1573820 |
| 699. |  1inch (1INCH) |
0.0815 € | 0 % | 1.2 % | -3 % | |
| 700. | 1inch (1INCH) |
0.095761 $ | 0.1 % | 1.2 % | -2.7 % | 1243440 |
| 701. |  0G (0G) |
0.5758 $ | 0.2 % | 1.5 % | -7.8 % | 1995030 |