Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  Bitcoin (BTC) |
63621.30 $ | 0.3 % | 3.8 % | -10.5 % | |
| 2. | Bitcoin (BTC) |
63556.60 $ | 0.2 % | 3.7 % | -10.6 % | 77050200 |
| 3. | Bitcoin (BTC) |
55068.70 € | 0.2 % | 3.3 % | -9.7 % | |
| 4. |  Gold (T) (XAUT) |
4295.64 $ | 0.1 % | 0.1 % | -3.7 % | 11560400 |
| 5. |  Ultima (ULTIMA) |
2302.46 $ | 0.7 % | 0.4 % | -5.3 % | 4578410 |
| 6. |  Lido Staked Ether (STETH) |
1688.10 $ | 0.5 % | 4.8 % | -15.1 % | 1202920 |
| 7. |  Ether (ETH) |
1687.98 $ | 0.4 % | 4.7 % | -15.6 % | 43684700 |
| 8. | Ether (ETH) |
1687.71 $ | 0.3 % | 4.6 % | -15.4 % | |
| 9. |  Anchor bETH Token (BETH) |
1656.95 $ | -1.8 % | 2.9 % | -17.4 % | 1206370 |
| 10. | Ether (ETH) |
1462.10 € | 0.4 % | 4.3 % | -14.6 % | |
| 11. |  Binance Coin (BNB) |
610.43 $ | 1 % | 3.2 % | -11.7 % | 8523010 |
| 12. |  Monero (XMR) |
316.43 $ | 0.4 % | 4.8 % | -8.9 % | 6864780 |
| 13. |  Bitcoin Cash (BCH) |
208.28 $ | 0.4 % | -5.8 % | -28.4 % | 4677780 |
| 14. | Bitcoin Cash (BCH) |
180.485 € | 0.4 % | -5.4 % | -27.5 % | |
| 15. |  Gnosis (GNO) |
93.7028 $ | 2.6 % | 1.5 % | -13.3 % | 415329 |
| 16. |  Solana (SOL) |
67.6733 $ | 1.1 % | 5.8 % | -16.4 % | 2745820 |
| 17. | Solana (SOL) |
67.47 $ | 1.1 % | 5.4 % | -16.4 % | |
| 18. |  Aave (AAVE) |
64.7229 $ | 1.3 % | 5.1 % | -19.9 % | 25629.8 |
| 19. |  Hyperliquid (HYPE) |
64.1701 $ | 0.5 % | 10 % | -12.3 % | 12042000 |
| 20. | Solana (SOL) |
58.43 € | 1 % | 5.1 % | -15.6 % | |
| 21. | Aave (AAVE) |
55.995 € | 1.3 % | 4.9 % | -18.3 % | |
| 22. |  WhiteBIT (WBT) |
45.1002 $ | 0 % | 3.1 % | -13.8 % | 18953200 |
| 23. |  Litecoin (LTC) |
43.37 $ | 0.8 % | 4.8 % | -14.5 % | 5367340 |
| 24. | Litecoin (LTC) |
37.58 € | 0.8 % | 4.5 % | -13.6 % | |
| 25. |  Dash (DASH) |
37.28 $ | 0.2 % | 3.2 % | -6.4 % | 1419900 |
| 26. |  Giggle Fund (GIGGLE) |
30.35 $ | 1 % | 4.2 % | -1.9 % | 1317430 |
| 27. |  Venice (VVV) |
17.5585 $ | 0.8 % | 11.1 % | -8.2 % | |
| 28. |  Compound (COMP) |
17.46 $ | -0.1 % | 8.9 % | -2.8 % | 1470270 |
| 29. |  DeXe (DEXE) |
16.1503 $ | -6.8 % | 6.9 % | 1.1 % | 1917520 |
| 30. |  tokenbot (CLANKER) |
14.5084 $ | -5.2 % | 3.2 % | -14.5 % | 1281180 |
| 31. |  Tellor (TRB) |
13.4931 $ | 1 % | 5.2 % | -18.3 % | 2192640 |
| 32. |  StablR Euro (EURR) |
12.4998 $ | 4.2 % | 135.8 % | 1501.7 % | 3097.57 |
| 33. |  Bitcoin SV (BSV) |
12.1471 $ | 0.2 % | 2.5 % | -15.9 % | 4694820 |
| 34. |  Decred (DCR) |
9.4047 $ | 10 % | -9.6 % | -31.7 % | 263614 |
| 35. |  Chainlink (LINK) |
8.0469 $ | 0.8 % | 5.9 % | -10.6 % | 10730600 |
| 36. |  Ethereum Classic (ETC) |
7.2034 $ | 0.6 % | 3.8 % | -10.8 % | 1675270 |
| 37. | Chainlink (LINK) |
6.98 € | 1 % | 5.8 % | -9.5 % | |
| 38. |  Avalanche (AVAX) |
6.855 $ | 1.1 % | 4.8 % | -22.9 % | |
| 39. | Avalanche (AVAX) |
6.8524 $ | 1.1 % | 4.6 % | -22.9 % | 2144330 |
| 40. |  Gate (GT) |
6.4187 $ | 1.3 % | 2.6 % | -7.9 % | 1761710 |
| 41. | Ethereum Classic (ETC) |
6.225 € | 0.1 % | 3.7 % | -10.7 % | |
| 42. |  Tornado Cash (TORN) |
6.084 $ | -0.1 % | 11.6 % | -4.6 % | 1914230 |
| 43. | Avalanche (AVAX) |
5.935 € | 1.1 % | 4.4 % | -22.2 % | |
| 44. |  Injective (INJ) |
5.6838 $ | 2.8 % | 10.7 % | -17 % | 3441520 |
| 45. |  River (RIVER) |
5.32 $ | -0.3 % | 0.9 % | -17.5 % | 2325940 |
| 46. |  Ethereum Name Service (ENS) |
4.7869 $ | 0.6 % | 5.3 % | -16.7 % | 1115770 |
| 47. |  GMX (GMX) |
4.5585 $ | -3 % | -1.3 % | -10.7 % | 1432640 |
| 48. |  Audiera (BEAT) |
4.2662 $ | 0.3 % | 42.8 % | 272.6 % | 2635570 |
| 49. |  Bounce (AUCTION) |
3.8644 $ | -0.1 % | 2.4 % | -14 % | 547898 |
| 50. |  Kusama (KSM) |
3.7032 $ | 0 % | 1.9 % | -18.4 % | 2219850 |
| 51. |  Ordi (ORDI) |
3.2007 $ | 2.3 % | 9.6 % | -12.9 % | 888085 |
| 52. |  MemeCore (M) |
3.18318 $ | -0.5 % | 1.6 % | -1.1 % | 2893850 |
| 53. |  Banana-Gun (BANANA) |
3.0244 $ | 0.7 % | 2.9 % | -16 % | 542516 |
| 54. |  MultiversX (EGLD) |
2.9973 $ | 1.1 % | 4.7 % | -15.3 % | 1077680 |
| 55. |  OG Fan Token (OG) |
2.6961 $ | 0.7 % | -4.7 % | -2.8 % | 1061280 |
| 56. |  Metis (METIS) |
2.6359 $ | 1.4 % | 5.6 % | -16 % | 199465 |
| 57. |  Uniswap (UNI) |
2.5738 $ | 0.8 % | 3.4 % | -13 % | 1336230 |
| 58. |  Internet Computer (ICP) |
2.38356 $ | 0.8 % | 3.8 % | -20.7 % | |
| 59. |  Internet Computer (ICP) |
2.38 $ | 0.8 % | 3.5 % | -20.7 % | 378718 |
| 60. | Uniswap (UNI) |
2.23 € | 0.9 % | 3.2 % | -12.5 % | |
| 61. |  NEO (NEO) |
2.21 $ | 0.9 % | 4.7 % | -16.9 % | 2045320 |
| 62. |  Chia (XCH) |
2.2067 $ | 1.3 % | 3 % | -8.4 % | 2187880 |
| 63. |  NEAR Protocol (NEAR) |
2.1875 $ | 0.7 % | 11 % | -16.7 % | 5366050 |
| 64. | NEAR Protocol (NEAR) |
2.185 $ | 0.7 % | 11.1 % | -17 % | |
| 65. |  SSV Network (SSV) |
2.1288 $ | 2.2 % | 7.7 % | -12.1 % | 1130310 |
| 66. |  Enzyme (MLN) |
2.1193 $ | -0.9 % | 6.3 % | 0.1 % | 691459 |
| 67. | Internet Computer (ICP) |
2.065 € | 0.7 % | 3.5 % | -19.6 % | |
| 68. |  Arweave (AR) |
1.9861 $ | 2.6 % | 3.6 % | -13.1 % | 3505760 |
| 69. |  AO (AO) |
1.8796 $ | 0.8 % | -13 % | -24.8 % | 2948060 |
| 70. |  Livepeer (LPT) |
1.8031 $ | 0.9 % | 2.5 % | -13.8 % | 2168670 |
| 71. |  Toncoin (TON) |
1.8019 $ | 3.5 % | 9.4 % | -14.8 % | 6867560 |
| 72. |  Cosmos Hub (ATOM) |
1.7797 $ | 1.2 % | 7.1 % | -6.3 % | 561625 |
| 73. | Cosmos Hub (ATOM) |
1.778 $ | 1.2 % | 7 % | -6.3 % | |
| 74. |  Morpho (MORPHO) |
1.7717 $ | -1.5 % | 7.5 % | -14.5 % | 4194690 |
| 75. |  MX (MX) |
1.737 $ | -0.1 % | -0.1 % | -1.5 % | 3236530 |
| 76. |  Official Trump (TRUMP) |
1.7188 $ | 0.8 % | 8 % | -15.3 % | 15244.9 |
| 77. | Official Trump (TRUMP) |
1.71607 $ | 1.2 % | 7.5 % | -15.4 % | |
| 78. |  Render (RENDER) |
1.6802 $ | 1.7 % | 3.5 % | -20.1 % | 801529 |
| 79. |  Render (RNDR) |
1.65848 $ | -0.5 % | 2.9 % | -22.1 % | |
| 80. | Cosmos Hub (ATOM) |
1.537 € | 0.3 % | 6.5 % | -5.8 % | |
| 81. |  Lighter (LIT) |
1.4963 $ | -0.8 % | 12.3 % | 19.3 % | 2453360 |
| 82. | Render (RNDR) |
1.43626 € | -0.5 % | 2.7 % | -21.4 % | |
| 83. |  Rocket Pool (RPL) |
1.3888 $ | 0 % | 0 % | -9.7 % | |
| 84. |  PancakeSwap (CAKE) |
1.317 $ | 0.6 % | 6.4 % | -8 % | 7933720 |
| 85. |  Moonriver (MOVR) |
1.3096 $ | 2.3 % | 4.5 % | -22.1 % | 244751 |
| 86. |  Pendle (PENDLE) |
1.281 $ | 0.4 % | 4.8 % | -9.6 % | 2021680 |
| 87. |  Convex Finance (CVX) |
1.2653 $ | 0.5 % | 3.3 % | -17 % | 2040930 |
| 88. |  Ripple (XRP) |
1.17555 $ | 1.3 % | 4.5 % | -9 % | |
| 89. | Ripple (XRP) |
1.17483 $ | 1.3 % | 4.5 % | -9 % | 3491590 |
| 90. |  Gas (GAS) |
1.1569 $ | 0.8 % | 5.4 % | -18.9 % | 1871990 |
| 91. |  Euro Coin (EUROC) |
1.1445 $ | 0 % | 0.1 % | -1.1 % | 408700 |
| 92. |  Quantoz EURQ (EURQ) |
1.1263 $ | 0.3 % | -0.7 % | -3.9 % | 4761440 |
| 93. |  Orca (ORCA) |
1.0641 $ | 0.7 % | 5.7 % | -14.3 % | 4211710 |
| 94. | Ripple (XRP) |
1.01845 € | 1.2 % | 4.2 % | -8.2 % | |
| 95. |  PayPal (PYUSD) |
1.0021 $ | 0 % | -0.2 % | 0.3 % | 4143740 |
| 96. |  Pax Dollar (USDP) |
1.0009 $ | 0 % | 0 % | -0.1 % | 150124 |
| 97. |  TrueUSD (TUSD) |
1.00035 $ | 0 % | 0 % | 0.1 % | 391844 |
| 98. |  World Liberty Financial USD (USD1) |
1.0001 $ | 0 % | 0.4 % | 0.1 % | 1244720 |
| 99. |  USDC (USDC) |
1.0001 $ | 0 % | 0 % | 0 % | 8086930 |
| 100. |  Dai (DAI) |
1.00 $ | 0 % | 0 % | 0 % | 351105 |
| 101. |  USDD (USDD) |
1.00 $ | 0 % | 0 % | 0 % | 72671400 |
| 102. |  United Stables (U) |
1.00 $ | 0 % | 0 % | -0.1 % | 712039 |
| 103. |  USAT (USAT) |
0.9998 $ | 0 % | 0 % | 0 % | 1701740 |
| 104. |  USDS (USDS) |
0.9988 $ | 0 % | 0.1 % | -0.3 % | 1188890 |
| 105. |  Ethena USDe (USDE) |
0.9981 $ | 0 % | -0.2 % | -0.3 % | 817172 |
| 106. |  Quantoz USDQ (USDQ) |
0.993 $ | 0.2 % | -0.1 % | 0.3 % | 14464500 |
| 107. |  Polkadot (DOT) |
0.99 $ | 1 % | 3.1 % | -13.9 % | |
| 108. | Polkadot (DOT) |
0.9877 $ | 0.9 % | 4.5 % | -15.9 % | 670849 |
| 109. |  StablR USD (USDR) |
0.98 $ | 0 % | 0 % | 0 % | |
| 110. |  Atletico Madrid Fan Token (ATM) |
0.9722 $ | 0.2 % | -21.5 % | 1.2 % | 6492730 |
| 111. |  Axie Infinity (AXS) |
0.957627 $ | 0.9 % | 4.5 % | -18 % | |
| 112. | Axie Infinity (AXS) |
0.9567 $ | 1 % | 4.1 % | -18.3 % | 1580190 |
| 113. |  Prometeus (PROM) |
0.9436 $ | 0 % | 0 % | -37.6 % | |
| 114. |  Euler (EUL) |
0.9122 $ | 0 % | 6.4 % | -31.3 % | 535778 |
| 115. |  USDC (USDC) |
0.86665 € | 0 % | -0.3 % | 0.9 % | |
| 116. | USD-C (USDC) |
0.86665 € | 0 % | -0.3 % | 0.9 % | |
| 117. |  Tether (USDT) |
0.86646 € | 0 % | -0.3 % | 0.9 % | |
| 118. | Polkadot (DOT) |
0.85 € | 0 % | 3.7 % | -14.1 % | |
| 119. | Axie Infinity (AXS) |
0.829312 € | 0.9 % | 4.3 % | -17.3 % | |
| 120. |  Filecoin (FIL) |
0.7885 $ | 1.1 % | 6.1 % | -17.2 % | 4321320 |
| 121. |  NEXO (NEXO) |
0.78 $ | 0.3 % | 4 % | -5.9 % | 1482920 |
| 122. |  Sui (SUI) |
0.7724 $ | 1.1 % | 2 % | -11.2 % | 7440800 |
| 123. |  Qtum (QTUM) |
0.7137 $ | 0.4 % | 3.1 % | -16.2 % | 2917840 |
| 124. |  Aptos (APT) |
0.701 $ | 0.5 % | 5.8 % | -24.7 % | 411862 |
| 125. |  BinanceLife (币安人生) |
0.6967 $ | 1.7 % | -14.9 % | 13.4 % | 1778400 |
| 126. |  Aptos (APT) |
0.68773 $ | 1.4 % | 5.8 % | -26.2 % | |
| 127. | Filecoin (FIL) |
0.68 € | 0 % | 4.6 % | -17.1 % | |
| 128. |  Akash Network (AKT) |
0.6553 $ | 0.6 % | 7 % | -12.6 % | 962521 |
| 129. |  Aster (ASTER) |
0.6364 $ | 0.3 % | 2.1 % | -7.5 % | 2541040 |
| 130. |  Jito (JTO) |
0.6294 $ | 0 % | 10.6 % | 11 % | 5204.8 |
| 131. |  Raydium (RAY) |
0.5964 $ | 1.1 % | 6.2 % | -16.5 % | 2767280 |
| 132. |  Virtuals (VIRTUAL) |
0.5954 $ | 1 % | 6.7 % | -19.7 % | 4349670 |
| 133. |  Paris Saint-Germain Fan Token (PSG) |
0.5825 $ | 0.8 % | -4.1 % | -21.6 % | 1576820 |
| 134. |  Mantle (MNT) |
0.5514 $ | 0.2 % | 3.8 % | -18.3 % | 4892740 |
| 135. |  Worldcoin (WLD) |
0.542 $ | 8.4 % | 16.3 % | 23.7 % | 2153330 |
| 136. |  BSquared Network (B2) |
0.4801 $ | -0.1 % | 2 % | 3 % | 2778500 |
| 137. |  edgeX (EDGE) |
0.4681 $ | 1.4 % | 5 % | 7.3 % | 3612800 |
| 138. |  Epic Chain (EPIC) |
0.4593 $ | -2.3 % | -33.4 % | 29.7 % | 4374280 |
| 139. |  Kaito (KAITO) |
0.4498 $ | 0.3 % | 1.6 % | -3.7 % | 400197 |
| 140. |  Genius (GENIUS) |
0.4346 $ | 0.2 % | 2.6 % | -3.1 % | 2480080 |
| 141. |  Allora (ALLO) |
0.4153 $ | 0.9 % | 32.7 % | 131.1 % | 3324140 |
| 142. |  Steem Dollars (SBD) |
0.4151 $ | 0 % | 4.9 % | -12.2 % | 1680120 |
| 143. |  Staked TRX (STRX) |
0.40927 $ | -0.2 % | -4.4 % | -8.7 % | 2522090 |
| 144. |  UMA (UMA) |
0.3937 $ | 1.2 % | 5.5 % | -10.1 % | 446562 |
| 145. |  Fractal Bitcoin (FB) |
0.39 $ | 0 % | 0.1 % | -3.6 % | 3066190 |
| 146. |  Trust Wallet (TWT) |
0.3819 $ | 0.6 % | 6.3 % | -14.1 % | 1427760 |
| 147. |  Argentine Football Association Fan Token (ARG) |
0.3787 $ | -0.9 % | -0.9 % | -5.2 % | 1432270 |
| 148. |  Ondo Finance (ONDO) |
0.37551 $ | 1.9 % | 12.7 % | 6.2 % | 1450630 |
| 149. |  Origin Trail (TRAC) |
0.3675 $ | 0.6 % | 10.9 % | 5.5 % | 1296340 |
| 150. |  CyberConnect (CYBER) |
0.3662 $ | 0.8 % | 4.7 % | -19.7 % | 2490530 |
| 151. |  C2X (CTX) |
0.3611 $ | 0 % | 14.1 % | 8.6 % | 1782240 |
| 152. |  Mask Network (MASK) |
0.3604 $ | 0.4 % | 1.3 % | -17.2 % | 1092280 |
| 153. | Mask Network (MASK) |
0.360236 $ | -1.3 % | 2.9 % | -18.2 % | |
| 154. |  Badger (BADGER) |
0.3547 $ | 0.7 % | 1.3 % | -11.4 % | 956877 |
| 155. |  Nexpace (NXPC) |
0.3508 $ | 0.2 % | 9.7 % | -17.7 % | 2737200 |
| 156. |  iExec RLC (RLC) |
0.35 $ | 0.8 % | 5 % | -19.4 % | 942978 |
| 157. |  Grass (GRASS) |
0.3498 $ | 1.6 % | 2 % | -27.9 % | 3388700 |
| 158. |  THORChain (RUNE) |
0.3478 $ | 0 % | 2.3 % | -13.1 % | 424.384 |
| 159. |  Juventus Fan Token (JUV) |
0.3404 $ | 0.5 % | -2.5 % | -14.3 % | 4102490 |
| 160. |  Elastos (ELA) |
0.3367 $ | 0 % | -4.9 % | -23.3 % | 142824 |
| 161. |  Celestia (TIA) |
0.3262 $ | 1.4 % | 6 % | -17.1 % | 2720880 |
| 162. |  Tron (TRX) |
0.326072 $ | -0.1 % | -0.1 % | -5.2 % | 12607400 |
| 163. |  0G (0G) |
0.3137 $ | 0.7 % | 4.8 % | -24 % | 1221160 |
| 164. |  Mask Network (MASK) |
0.311967 € | -1.4 % | 2.6 % | -17.5 % | |
| 165. |  Ether.Fi (ETHFI) |
0.3109 $ | 0 % | 6.5 % | -19.8 % | 2044.39 |
| 166. |  FTX (FTT) |
0.3094 $ | 1.4 % | 32.3 % | 3.8 % | 2850650 |
| 167. |  Frax (FRAX) |
0.2923 $ | -0.6 % | 3.4 % | -26.2 % | 2130250 |
| 168. |  Story (IP) |
0.291 $ | -0.8 % | 5 % | -33.9 % | 1220330 |
| 169. |  Propy (PROPY) |
0.286 $ | 0.3 % | -0.4 % | -13.5 % | 3038310 |
| 170. |  ZEST (ZEST) |
0.277956 $ | 2.1 % | -2.6 % | 84.7 % | 13703700 |
| 171. |  Bancor Network (BNT) |
0.2776 $ | -0.2 % | 1.5 % | -13 % | 1798580 |
| 172. |  Gomining Token (GOMINING) |
0.27428 $ | 0.5 % | 4.9 % | -3.9 % | 8464080 |
| 173. |  Berachain (BERA) |
0.273 $ | 2.7 % | 14.7 % | -23.8 % | 3972330 |
| 174. |  Lido (LDO) |
0.2716 $ | 0.6 % | 3.9 % | -16.9 % | 2154580 |
| 175. |  Stargate Finance (STG) |
0.2634 $ | -0.2 % | 13.5 % | -11.8 % | 1072.75 |
| 176. |  Api3 (API3) |
0.2617 $ | 0.6 % | 4.2 % | -14.3 % | 1244170 |
| 177. |  Waves (WAVES) |
0.2597 $ | -0.4 % | -0.3 % | -23.3 % | 1973180 |
| 178. |  Synthetix Network (SNX) |
0.2501 $ | 0.4 % | 4.5 % | -13.4 % | 682791 |
| 179. | SFP (SFP) |
0.2469 $ | 4.2 % | 10.7 % | -13.4 % | 1515100 |
| 180. |  EthereumPoW (ETHW) |
0.2361 $ | 3.2 % | 2.7 % | -16.7 % | 876954 |
| 181. |  SkyAI (SKYAI) |
0.22966 $ | 3.3 % | -2.8 % | 17.6 % | 2461570 |
| 182. |  Radicle (RAD) |
0.2198 $ | -0.4 % | 5.1 % | -13.8 % | 2852500 |
| 183. | Synthetix Network (SNX) |
0.2165 € | 0.2 % | 4.6 % | -12.2 % | |
| 184. |  Coupon Assets (CA) |
0.216115 $ | 0.1 % | -1.1 % | -0.8 % | 832040 |
| 185. |  Fetch.ai (FET) |
0.2159 $ | 1.6 % | 6.2 % | -19.8 % | 331971 |
| 186. |  Fetch.ai (FET) |
0.2152 $ | 1.4 % | 5.3 % | -20 % | |
| 187. |  Tezos (XTZ) |
0.21425 € | 0 % | 4.2 % | -21.4 % | |
| 188. |  Metal (MTL) |
0.2128 $ | 0.3 % | 4 % | 5.8 % | 244935 |
| 189. |  Centrifuge (CFG) |
0.2079 $ | 0.5 % | 8.7 % | -14.3 % | 3483070 |
| 190. |  Liquity (LQTY) |
0.206 $ | 1 % | 4.4 % | -25.8 % | 2820840 |
| 191. |  Stellar (XLM) |
0.20115 $ | 0.6 % | 0.6 % | -17.7 % | |
| 192. |  OpenLedger (OPEN) |
0.2011 $ | 1.3 % | -5.7 % | 3.3 % | 2226450 |
| 193. | Stellar (XLM) |
0.20079 $ | 0.4 % | 0.2 % | -18.3 % | 1209250 |
| 194. |  Cobak (CBK) |
0.1993 $ | 0.1 % | 1.3 % | -18.5 % | 3154810 |
| 195. |  Curve (CRV) |
0.1987 $ | -0.1 % | 4.7 % | -7.1 % | 3222190 |
| 196. |  Adventure-Gold (AGLD) |
0.1934 $ | -2.4 % | 1 % | -12.8 % | 3692170 |
| 197. |  Ronin (RON) |
0.190747 € | 0 % | 0 % | 0.1 % | |
| 198. |  Apriori (APR) |
0.1898 $ | 0 % | -19.1 % | 13.4 % | 2968240 |
| 199. |  Kite (KITE) |
0.18962 $ | -0.2 % | -0.9 % | -9.6 % | 3296480 |
| 200. |  Stacks (STX) |
0.18955 $ | 0.1 % | 4.9 % | -19.4 % | |
| 201. |  Succinct (PROVE) |
0.1879 $ | 0.2 % | 6 % | -9.6 % | 9720230 |
| 202. |  EigenLayer (EIGEN) |
0.1871 $ | 1.7 % | 6.9 % | -13.6 % | 1084710 |
| 203. |  Travala (AVA) |
0.1862 $ | 0.7 % | 4.7 % | -15.5 % | 3289170 |
| 204. |  Ampleforth Governance (FORTH) |
0.1821 $ | 1.4 % | 7.9 % | 0.6 % | 886977 |
| 205. |  Band Protocol (BAND) |
0.1777 $ | 2.3 % | 7.2 % | -14.2 % | 1514590 |
| 206. | Stellar (XLM) |
0.174025 € | 0.3 % | 0.3 % | -17.3 % | |
| 207. | Curve (CRV) |
0.1728 € | -0.1 % | 4.3 % | -6.3 % | |
| 208. |  Sushi (SUSHI) |
0.1715 $ | 0.9 % | 3.1 % | -16.2 % | 769200 |
| 209. |  Cardano (ADA) |
0.171 $ | 1.9 % | 7.7 % | -25.4 % | |
| 210. | Cardano (ADA) |
0.17092 $ | 1.9 % | 7.8 % | -25.6 % | 2415510 |
| 211. |  Lombard (BARD) |
0.1707 $ | 1.4 % | 9.3 % | -12.8 % | 4912480 |
| 212. |  Soon (SOON) |
0.168 $ | 1.2 % | 0.5 % | 5.6 % | 1036000 |
| 213. |  ETHGas (GWEI) |
0.164659 $ | 8.3 % | 26.7 % | 68.9 % | 2518870 |
| 214. |  Jupiter (JUP) |
0.1629 $ | 0.4 % | 7.9 % | -17 % | 802369 |
| 215. |  dogwifhat (WIF) |
0.1627 $ | 0.9 % | 5.8 % | -14.4 % | 3591530 |
| 216. |  OpenGradient (OPG) |
0.1626 $ | 0.4 % | -1.9 % | -8.8 % | 5709360 |
| 217. |  Canton (CC) |
0.157 $ | 1 % | -2.1 % | 2.5 % | 2492820 |
| 218. |  Theta Network (THETA) |
0.1568 $ | 1.2 % | 6.1 % | -17.7 % | 2571150 |
| 219. | Cardano (ADA) |
0.148 € | 2 % | 7.3 % | -25 % | |
| 220. |  Stader (SD) |
0.1477 $ | 1 % | 1 % | -4.8 % | 852632 |
| 221. |  dYdX (DYDX) |
0.1443 $ | 0.4 % | 5.3 % | -17.7 % | 1862340 |
| 222. |  CoW (COW) |
0.1418 $ | 1.4 % | 4.6 % | -11.3 % | 421354 |
| 223. |  ImmutableX (IMX) |
0.14035 $ | 0.1 % | 7.5 % | -14.4 % | |
| 224. |  Vulcan Forged (PYR) |
0.1402 $ | 0 % | 0 % | -41.8 % | |
| 225. |  IO.NET (IO) |
0.1397 $ | 0 % | -1.4 % | -17.5 % | 111.296 |
| 226. | ImmutableX (IMX) |
0.1393 $ | 1 % | 6.7 % | -14.3 % | 1248770 |
| 227. |  Maple Finance (SYRUP) |
0.1349 $ | -3.4 % | 6.6 % | -10.1 % | 1531200 |
| 228. |  Euro Tether (EURT) |
0.1313 $ | 0 % | 0 % | 0 % | 405.546 |
| 229. |  ZEROBASE (ZBT) |
0.1309 $ | 1.2 % | 6.9 % | 5.4 % | 3825920 |
| 230. |  ApeCoin (APE) |
0.1295 $ | 0 % | 4.9 % | -11.3 % | |
| 231. |  Arkham (ARKM) |
0.1273 $ | 3 % | 13.2 % | -12.4 % | 833918 |
| 232. | ApeCoin (APE) |
0.1267 $ | 0 % | 3.1 % | -12.8 % | 893817 |
| 233. |  Impossible Finance Launchpad (DIA) |
0.1265 $ | 1.8 % | 3.5 % | -22.9 % | 2141490 |
| 234. |  Kyber Network Crystal (KNC) |
0.1214 $ | 0.5 % | 6.4 % | -12.3 % | 1117100 |
| 235. |  Fartcoin (FARTCOIN) |
0.11909 $ | 0.7 % | 8.1 % | -21.7 % | 2018840 |
| 236. |  XION (XION) |
0.1176 $ | 0 % | 2.3 % | -9.2 % | 3345850 |
| 237. |  Golem (GLM) |
0.1144 $ | 0.5 % | 5.8 % | -15.2 % | 1001910 |
| 238. |  Somnia (SOMI) |
0.1143 $ | 0.6 % | 2.5 % | -24.9 % | 1792740 |
| 239. |  Opinion (OPN) |
0.1118 $ | 1.5 % | 0.7 % | -15.9 % | 2605720 |
| 240. | ApeCoin (APE) |
0.111 € | 0 % | 6.2 % | -11.9 % | |
| 241. |  Balancer (BAL) |
0.1084 $ | 0 % | 0 % | -16.6 % | |
| 242. |  My Neighbor Alice (ALICE) |
0.1083 $ | 1.3 % | 7.6 % | -13.2 % | 1373130 |
| 243. |  Avantis (AVNT) |
0.1048 $ | 1 % | 5.5 % | -22.7 % | 2629760 |
| 244. |  Meteora (MET) |
0.1046 $ | 0.9 % | 12 % | -19.2 % | 1045760 |
| 245. |  Pundi X (PUNDIX) |
0.1021 $ | 0.2 % | 4.6 % | -27 % | 582142 |
| 246. |  Caldera (ERA) |
0.1019 $ | 0 % | 4.2 % | -16.5 % | 2126090 |
| 247. |  Ethena (ENA) |
0.0988 $ | 12.2 % | 13.4 % | 12.4 % | 235099 |
| 248. |  RedStone (RED) |
0.0985 $ | 0.9 % | 8.3 % | -17.6 % | 477016 |
| 249. |  Optimism (OP) |
0.0982 $ | 1 % | 6.1 % | -20.2 % | 1240230 |
| 250. | Optimism (OP) |
0.097 $ | 0 % | 4.9 % | -21.5 % | |
| 251. |  Lisk (LSK) |
0.0968 $ | 0.4 % | 0.6 % | -14.9 % | 272162 |
| 252. |  Safe (SAFE) |
0.095 $ | 0 % | 0 % | -9.6 % | |
| 253. |  DUSK Network (DUSK) |
0.0942 $ | 0.6 % | 5.3 % | -20.4 % | 1877940 |
| 254. |  Algorand (ALGO) |
0.0931 $ | 0 % | 2 % | -22.4 % | 6107860 |
| 255. |  SuperVerse (SUPER) |
0.0923 $ | 0 % | 0 % | -16.4 % | |
| 256. |  Basic Attention (BAT) |
0.0917 $ | -1 % | 7.8 % | -18.3 % | 3302370 |
| 257. |  Creditcoin (CTC) |
0.091 $ | 1.1 % | 3.9 % | -25.5 % | 2257020 |
| 258. |  Falcon Finance (FF) |
0.09079 $ | 0 % | 0.4 % | -15.2 % | 1128030 |
| 259. |  Taiko (TAIKO) |
0.0886 $ | 0.1 % | 3.1 % | -14.1 % | 3177020 |
| 260. |  Fusionist (ACE) |
0.0883 $ | 0 % | 0 % | -24.2 % | |
| 261. |  HashKey Platform Token (HSK) |
0.0873 $ | -0.1 % | -3.6 % | -14.2 % | 2953480 |
| 262. |  Dogecoin (DOGE) |
0.087 $ | 0.8 % | 4.4 % | -13.1 % | |
| 263. | Dogecoin (DOGE) |
0.08697 $ | 0.7 % | 4.4 % | -13.2 % | 2650750 |
| 264. |  Arbitrum (ARB) |
0.0836 $ | 1 % | 4.9 % | -17.6 % | 572715 |
| 265. |  AI Rig Complex (ARC) |
0.0829 $ | 0.2 % | -0.7 % | 10.5 % | 2317990 |
| 266. |  Hedera (HBAR) |
0.08194 $ | 0.2 % | 2.3 % | -11.8 % | |
| 267. | Hedera (HBAR) |
0.081881 $ | 0.4 % | 2.9 % | -11.6 % | 3542810 |
| 268. |  BREV (BREV) |
0.0818 $ | 0.5 % | 5.1 % | -21.9 % | 1952170 |
| 269. | Algorand (ALGO) |
0.081 € | 0.1 % | 1.8 % | -21.4 % | |
| 270. |  Polygon (POL) |
0.0806 $ | 1.4 % | 3.3 % | -14 % | 1467830 |
| 271. | Basic Attention (BAT) |
0.080205 € | 1.2 % | 9.8 % | -16.5 % | |
| 272. |  Just (JST) |
0.080116 $ | -0.2 % | 3.2 % | -16.1 % | 6824370 |
| 273. |  Storj (STORJ) |
0.0799 $ | 0.6 % | 5.7 % | -15.5 % | 862510 |
| 274. | Polygon (POL) |
0.0797002 $ | 0.5 % | 2.7 % | -14.8 % | |
| 275. |  Melania (MELANIA) |
0.0795 $ | -1.7 % | 11.8 % | -15.2 % | 3227300 |
| 276. |  Solayer (LAYER) |
0.0781 $ | -2.7 % | 26.2 % | -5 % | 3889140 |
| 277. |  Moonbirds (BIRB) |
0.0777 $ | 0.5 % | 4.3 % | -17.9 % | 2474590 |
| 278. |  Secret (SCRT) |
0.0776 $ | -0.9 % | -2.2 % | -24.5 % | 949620 |
| 279. |  Manta Network (MANTA) |
0.0774 $ | 1.2 % | -2 % | -2.9 % | 1789540 |
| 280. |  Lagrange (LA) |
0.0771 $ | 0.4 % | 8.1 % | -26.6 % | 919535 |
| 281. |  Eclipse (ES) |
0.0766 $ | 14 % | 34.2 % | -45.5 % | 2865490 |
| 282. | Dogecoin (DOGE) |
0.0754 € | 0.9 % | 3.9 % | -12.3 % | |
| 283. |  Plasma (XPL) |
0.0724 $ | 2.4 % | 8.8 % | -19.9 % | 602244 |
| 284. |  Comedian (BAN) |
0.07222 $ | -0.9 % | 6.8 % | -1.7 % | 3232990 |
| 285. |  Billions Network (BILL) |
0.072201 $ | 0.7 % | -0.7 % | -19.1 % | 16830100 |
| 286. |  1inch (1INCH) |
0.071829 $ | 0.4 % | 6.4 % | -14.9 % | 1608610 |
| 287. | Polygon (POL) |
0.0690227 € | 0.5 % | 2.4 % | -14 % | |
| 288. |  Based (BASED) |
0.068568 $ | 0.5 % | 2.1 % | 0.2 % | 4904780 |
| 289. |  Kyrrex (KRRX) |
0.0683 $ | 0.7 % | -0.3 % | -7.8 % | 2091820 |
| 290. |  Decentraland (MANA) |
0.0675 $ | 1 % | 2.4 % | -19.7 % | 1705040 |
| 291. |  Espresso (ESP) |
0.0667 $ | -0.9 % | -10.1 % | 9.4 % | 1819980 |
| 292. |  MegaETH (MEGA) |
0.0664 $ | -1.2 % | 17.1 % | 13.1 % | 14245800 |
| 293. |  Superform (UP) |
0.065191 $ | -0.9 % | -0.9 % | -23.9 % | 3055040 |
| 294. |  Vaulta (A) |
0.0649 $ | 0.8 % | 7.1 % | -13.7 % | 2677590 |
| 295. |  aelf (ELF) |
0.0646 $ | 0 % | 0 % | -10.4 % | 963392 |
| 296. |  Ronin (RONIN) |
0.0635 $ | -0.2 % | 1.3 % | -3.8 % | 2596430 |
| 297. | 1inch (1INCH) |
0.0625 € | 0 % | 3.3 % | -15 % | |
| 298. |  Cronos (CRO) |
0.06225 $ | -0.6 % | 8 % | -9.3 % | |
| 299. |  Magic Eden (ME) |
0.0618 $ | 0.5 % | 7.1 % | -25.3 % | 2664430 |
| 300. |  Mira (MIRA) |
0.0616 $ | 2.5 % | 5.3 % | -21.9 % | 708898 |
| 301. |  Celo (CELO) |
0.0603 $ | -1.1 % | 3.1 % | -19.1 % | 508469 |
| 302. |  Holoworld (HOLOWORLD) |
0.05989 $ | 0.8 % | 2.9 % | -10.7 % | 2393180 |
| 303. |  Ambire AdEx (ADX) |
0.0592 $ | -0.7 % | 8.6 % | -3.3 % | 4290380 |
| 304. |  Fluent (BLEND) |
0.0592 $ | -0.2 % | 3.1 % | -28 % | 7569350 |
| 305. |  Bitway (BTW) |
0.059085 $ | 0.2 % | -3 % | 378.4 % | 5461500 |
| 306. |  Alchemist AI (ALCH) |
0.05888 $ | 0.8 % | -1.4 % | -16.5 % | 4706420 |
| 307. | Decentraland (MANA) |
0.0585 € | 0 % | 0 % | -18.2 % | |
| 308. |  Sky (SKY) |
0.058298 $ | 0.9 % | 4.3 % | -17.4 % | 1115100 |
| 309. |  Checkmate (CHECK) |
0.05768 $ | 0.1 % | 0.2 % | 5 % | 2732080 |
| 310. |  Aioz-Network (AIOZ) |
0.0573 $ | -1.4 % | 2.9 % | -10.7 % | 1283260 |
| 311. |  Hive (HIVE) |
0.0566 $ | 0 % | 0 % | 0.9 % | |
| 312. |  EOS (EOS) |
0.0563039 € | -0.3 % | 5.8 % | -14.4 % | |
| 313. |  Newton Protocol (NEWT) |
0.0558 $ | 1.3 % | 3.7 % | -15.3 % | 3161140 |
| 314. |  Request (REQ) |
0.0554 $ | -9.9 % | 2.4 % | -16.4 % | 706673 |
| 315. |  Initia (INIT) |
0.0552 $ | 0.2 % | 4.1 % | -23.8 % | 727954 |
| 316. | Cronos (CRO) |
0.05365 € | -0.3 % | 3.4 % | -4.6 % | |
| 317. | Celo (CGLD) |
0.0535543 € | 0.2 % | 5.5 % | -16.6 % | |
| 318. |  Lista DAO (LISTA) |
0.0535 $ | 0.8 % | 4.3 % | -20.6 % | 2602140 |
| 319. |  Particle Network (PARTI) |
0.05336 $ | 0.3 % | -2.3 % | 5.9 % | 1194500 |
| 320. |  StakeStone (STO) |
0.05335 $ | 1.9 % | 5.3 % | -10.1 % | 1358910 |
| 321. |  Wanchain (WAN) |
0.0533 $ | 0 % | -1.8 % | -9.3 % | 3313480 |
| 322. |  Flux (FLUX) |
0.0532 $ | 0.4 % | 6 % | -19.6 % | 872821 |
| 323. |  Terra (LUNA) |
0.0531 $ | 1 % | 5.4 % | -11.6 % | 2867720 |
| 324. |  The Sandbox (SAND) |
0.0530832 $ | 1.1 % | 3.8 % | -22.8 % | |
| 325. | The Sandbox (SAND) |
0.053043 $ | 0.8 % | 2 % | -22.5 % | 4059820 |
| 326. |  Magic (MAGIC) |
0.053 $ | 1.1 % | 17 % | -12.8 % | 1205810 |
| 327. |  Boundless (ZKC) |
0.0521 $ | 2 % | 3 % | -18.8 % | 1379420 |
| 328. |  Powerledger (POWR) |
0.0505 $ | 0.6 % | 5 % | -17 % | 1587010 |
| 329. |  KernelDAO (KERNEL) |
0.0502 $ | 1 % | 3.7 % | -20.4 % | 1893360 |
| 330. |  Sei (SEI) |
0.0488 $ | 1.2 % | 3.4 % | -29.5 % | 1066340 |
| 331. |  IOTA (IOTA) |
0.0482 $ | 0.6 % | 4.6 % | -16.5 % | 828010 |
| 332. |  Trustswap (SWAP) |
0.04805 $ | 0.4 % | 1.8 % | -3.6 % | 322608 |
| 333. |  Bone ShibaSwap (BONE) |
0.048 $ | -0.4 % | -3 % | -8.4 % | 1299960 |
| 334. |  Ontology (ONT) |
0.0469 $ | -1.1 % | 3.1 % | -8.6 % | 3659060 |
| 335. |  Conflux (CFX) |
0.04632 $ | 0.3 % | 2.9 % | -11.4 % | 2050830 |
| 336. |  Steem (STEEM) |
0.0462 $ | 0.7 % | 4.8 % | -11 % | 857924 |
| 337. |  Elsa (ELSA) |
0.0459 $ | 6.5 % | 4.1 % | -19.3 % | 2506340 |
| 338. |  Treehouse (TREE) |
0.0457 $ | 1.6 % | -2.8 % | -26.2 % | 1021620 |
| 339. |  Osmosis (OSMO) |
0.0451 $ | 0 % | -6 % | -6 % | 506930 |
| 340. |  Wrapped Axelar (WAXL) |
0.04484 $ | 3 % | 11.4 % | -16.4 % | 1782930 |
| 341. |  Mina Protocol (MINA) |
0.044329 $ | 1.1 % | 6.3 % | -20.9 % | |
| 342. |  Kava (KAVA) |
0.0442 $ | 0.9 % | 4.7 % | -18.6 % | 666010 |
| 343. | Mina Protocol (MINA) |
0.0442 $ | 0.7 % | 5.5 % | -20.9 % | 2899800 |
| 344. |  Peanut the Squirrel (PNUT) |
0.0430269 $ | 1.1 % | 6.2 % | -19.2 % | |
| 345. |  House Party Protocol (HPP) |
0.042861 $ | 0 % | 3.9 % | -16.2 % | 2510570 |
| 346. | Peanut the Squirrel (PNUT) |
0.0426 $ | 1.2 % | 4.4 % | -19.2 % | 3216860 |
| 347. |  Artyfact (ARTY) |
0.0423 $ | 0.5 % | -0.5 % | -15.9 % | 8521 |
| 348. |  Popcat (POPCAT) |
0.0419 $ | 0.7 % | 5.3 % | -19.3 % | 949935 |
| 349. |  World Mobile Token (WMTX) |
0.0418 $ | -0.5 % | 2.2 % | -1.7 % | 1332970 |
| 350. |  Across Protocol (ACX) |
0.0416 $ | 0 % | -0.5 % | 1.7 % | 1039970 |
| 351. |  Orderly (ORDER) |
0.0405 $ | 0.5 % | 6.6 % | -16.8 % | 2494070 |
| 352. |  Nillion (NIL) |
0.0404 $ | 1.5 % | 6 % | -36.4 % | 2118610 |
| 353. |  Lorenzo Protocol (BANK) |
0.039987 $ | -1.4 % | -1 % | 16.8 % | 1869300 |
| 354. |  Paycoin (PCI) |
0.03991 $ | 0 % | 1.5 % | -13.6 % | 160295 |
| 355. |  Polymesh (POLYX) |
0.0399 $ | 0.8 % | 5 % | -16.6 % | 1067160 |
| 356. |  Nakamoto Games (NAKA) |
0.0399 $ | 0 % | -15.3 % | -18.4 % | 47174.9 |
| 357. |  Moo Deng (MOODENG) |
0.0393 $ | 1.1 % | 4.7 % | -19.4 % | 1440110 |
| 358. |  Carv (CARV) |
0.039 $ | 0.3 % | 5.4 % | -23.1 % | 3910190 |
| 359. |  Kaia (KAIA) |
0.0381 $ | 1.1 % | 4.1 % | -21.1 % | 4414.31 |
| 360. |  Viction (VIC) |
0.0381 $ | 0 % | -13.6 % | -56.7 % | 12.7 |
| 361. | Mina Protocol (MINA) |
0.03785 € | 0 % | -1.7 % | -21.3 % | |
| 362. |  MiL.k Alliance (MLK) |
0.0375 $ | 0.3 % | -1.6 % | -19.2 % | 3233830 |
| 363. |  Sahara (SAHARA) |
0.03608 $ | -1.5 % | -2.5 % | 9.5 % | 5409310 |
| 364. |  Starknet (STRK) |
0.0355 $ | 0.6 % | 8.9 % | -4.6 % | 597831 |
| 365. |  Scroll (SCR) |
0.0347 $ | 0.3 % | 0.3 % | -18.9 % | 1634840 |
| 366. |  BIO (BIO) |
0.03415 $ | 7.2 % | 25.7 % | 9.2 % | 5067320 |
| 367. |  Stable (STABLE) |
0.033878 $ | 1.4 % | 0.5 % | -13.6 % | 3040020 |
| 368. |  USD.AI (CHIP) |
0.03327 $ | 3 % | 11.3 % | -13.8 % | 5419260 |
| 369. |  DAO Maker (DAO) |
0.0331 $ | -23.2 % | -29.1 % | -14.5 % | 791681 |
| 370. |  Phala Network (PHA) |
0.032873 $ | 0.5 % | 4 % | -12.1 % | 680257 |
| 371. |  Xfinance (XFI) |
0.03256 $ | 0 % | -1.1 % | -15.7 % | 518.274 |
| 372. |  Kaspa (KAS) |
0.032484 $ | 0 % | 5.4 % | 7.6 % | 3046020 |
| 373. |  SQD (SQD) |
0.0323 $ | 2.9 % | 4.5 % | -8.5 % | 3073900 |
| 374. |  Midnight (NIGHT) |
0.03172 $ | 0.3 % | 10.5 % | -18.5 % | 1435340 |
| 375. | Fantom (S) |
0.0317 $ | 1 % | 7.1 % | -20.8 % | 2336300 |
| 376. |  Joe (JOE) |
0.0317 $ | 1.9 % | 4.3 % | -21.3 % | 696498 |
| 377. |  Zama (ZAMA) |
0.031625 $ | 0.3 % | 8.6 % | -11 % | 1924860 |
| 378. |  Pyth Network (PYTH) |
0.031438 $ | 0 % | 2.9 % | -26.3 % | 363.605 |
| 379. |  XDC Network (XDC) |
0.030996 $ | -0.2 % | 6.3 % | -6 % | 5636380 |
| 380. |  Enjin Coin (ENJ) |
0.03093 $ | 0.4 % | 2.8 % | -17.3 % | 779.963 |
| 381. | Enjin Coin (ENJ) |
0.0309076 $ | 0.8 % | 3 % | -18.5 % | |
| 382. |  Vision (VSN) |
0.03088 $ | 0 % | 3.9 % | -14 % | 2870770 |
| 383. |  Hana Network (HANA) |
0.03075 $ | -0.4 % | -0.4 % | -1.8 % | 2950000 |
| 384. |  Tensor (TNSR) |
0.0304 $ | 1 % | 2 % | -17.6 % | 217216 |
| 385. |  HOME (HOME) |
0.03031 $ | -2.9 % | -13.2 % | -38.6 % | 6154200 |
| 386. |  Marblex (MBX) |
0.02979 $ | 0 % | 6.1 % | -17.9 % | 1061420 |
| 387. |  ICON (ICX) |
0.0296 $ | 3.5 % | 38.3 % | -3 % | 570056 |
| 388. |  Avalon (AVL) |
0.0286 $ | -2 % | 0.5 % | -17 % | 5628870 |
| 389. |  pippin (PIPPIN) |
0.02783 $ | 10.7 % | 86.7 % | 47.8 % | 2016230 |
| 390. |  Core (CORE) |
0.02779 $ | -0.1 % | 6.7 % | -12.2 % | 7268.33 |
| 391. |  Flow (FLOW) |
0.027468 $ | 0.8 % | 5.7 % | -13.4 % | |
| 392. |  Chiliz (CHZ) |
0.027444 $ | 1.1 % | 9.7 % | -23.5 % | 3857430 |
| 393. |  Ponke (PONKE) |
0.026956 $ | -0.2 % | 6 % | -21.4 % | 937219 |
| 394. |  SPACE ID (ID) |
0.0268 $ | 0.8 % | 5.5 % | -23 % | 974874 |
| 395. |  MyShell (SHELL) |
0.0268 $ | 1.5 % | 5.1 % | -14.4 % | 1085450 |
| 396. | Chiliz (CHZ) |
0.02655 $ | -0.9 % | 8.8 % | -25.8 % | |
| 397. |  Heroes of Mavia (MAVIA) |
0.0259 $ | 0 % | 0 % | -4.1 % | |
| 398. |  Aurora (AURORA) |
0.02474 $ | -1.5 % | 3.4 % | -11.9 % | 66205.7 |
| 399. |  GT-Protocol (GTAI) |
0.02433 $ | 1.2 % | 10.1 % | -4.8 % | 45252.9 |
| 400. |  AI Companions (AIC) |
0.02406 $ | 0.1 % | -3.3 % | -15.6 % | 2124210 |
| 401. |  Ardor (ARDR) |
0.024 $ | 0 % | 0 % | 4.3 % | |
| 402. | Chiliz (CHZ) |
0.0238 € | 2.4 % | 12.3 % | -22.9 % | |
| 403. |  Civic (CVC) |
0.0237 $ | 0.9 % | 4.9 % | -15.7 % | 695944 |
| 404. |  Boba Network (BOBA) |
0.02345 $ | -0.8 % | 1.9 % | -5.1 % | 2385690 |
| 405. |  Sleepless AI (AI) |
0.0228 $ | 0.4 % | 5.6 % | -16.2 % | 889602 |
| 406. |  Mind Network (FHE) |
0.02273 $ | 0.6 % | 23.4 % | -9.3 % | 2182470 |
| 407. |  BounceBit (BB) |
0.0225 $ | 0 % | 9.8 % | -17.3 % | 1186700 |
| 408. |  Haedal Protocol (HAEDAL) |
0.02243 $ | 0.7 % | -1.4 % | -14.8 % | 359766 |
| 409. |  aixbt by Virtuals (AIXBT) |
0.0224 $ | 0.9 % | 4.2 % | -20.6 % | 1314880 |
| 410. |  Monad (MONAD) |
0.021763 $ | 0 % | 2.9 % | -2.8 % | 10039500 |
| 411. |  Merlin Chain (MERL) |
0.0217 $ | 0 % | -1.4 % | -31.5 % | 1634990 |
| 412. |  The Graph (GRT) |
0.020966 $ | 0.3 % | 4.2 % | -16.3 % | 2413590 |
| 413. |  ChainGPT (CGPT) |
0.02091 $ | 1.2 % | 3.2 % | -18 % | 2236890 |
| 414. |  Cartesi (CTSI) |
0.0204 $ | 0 % | 0 % | -27.7 % | |
| 415. |  Fabric Protocol (ROBO) |
0.02028 $ | 4.6 % | 10.4 % | 10.5 % | 2659200 |
| 416. |  Gods Unchained (GODS) |
0.0201 $ | 0 % | 0 % | -33.9 % | |
| 417. |  Aevo (AEVO) |
0.0201 $ | 1 % | 6.9 % | -16.6 % | 1455800 |
| 418. |  Loopring (LRC) |
0.0199 $ | 0 % | 0 % | 34.5 % | |
| 419. |  Spark (SPK) |
0.019783 $ | 1.3 % | 7.1 % | -14.3 % | 2492590 |
| 420. |  Biconomy (BICO) |
0.0193627 $ | 1.6 % | 7.5 % | -20.6 % | |
| 421. | Biconomy (BICO) |
0.0192 $ | 1.1 % | 6.7 % | -20.3 % | 333357 |
| 422. |  Metaplex (MPLX) |
0.0188 $ | -5.5 % | -5.5 % | -17.9 % | 45814.1 |
| 423. |  Nym (NYM) |
0.0188 $ | 0.5 % | 0.5 % | -14.2 % | 1289750 |
| 424. |  Cetus (CETUS) |
0.0184 $ | 0.5 % | 2.8 % | -16.7 % | 803898 |
| 425. |  Blur (BLUR) |
0.0183 $ | 2.8 % | 8.9 % | -12.9 % | 581326 |
| 426. |  Resolv (RESOLV) |
0.0181 $ | 0.6 % | 5.8 % | -20.6 % | 222254 |
| 427. |  Marinade (MNDE) |
0.01808 $ | 1.9 % | 3.2 % | -4.2 % | 1368110 |
| 428. |  Origin Protocol (OGN) |
0.0179 $ | 0 % | 4.7 % | -15.6 % | 35792.5 |
| 429. | The Graph (GRT) |
0.0176 € | 0.6 % | 3.8 % | -18.5 % | |
| 430. |  Sun Token (SUN) |
0.017533 $ | 0.2 % | -0.6 % | -4 % | 3595630 |
| 431. |  Infrared Finance (IR) |
0.0173 $ | 0 % | 0 % | -8 % | 1367070 |
| 432. |  Drift Protocol (DRIFT) |
0.017 $ | 1.2 % | -1.2 % | -19 % | 228133 |
| 433. | Biconomy (BICO) |
0.0167682 € | 1.6 % | 7.3 % | -19.9 % | |
| 434. |  Portal (PORTAL) |
0.01641 $ | 3 % | -2.3 % | -29.6 % | 10162.9 |
| 435. |  Dymension (DYM) |
0.0164 $ | 1.9 % | 1.9 % | -16.3 % | 474420 |
| 436. |  Aztec (AZTEC) |
0.016092 $ | 2.3 % | 4 % | -23.5 % | 3056770 |
| 437. |  Parcl (PRCL) |
0.016 $ | 0 % | 0 % | 37.9 % | |
| 438. |  Chromia (CHR) |
0.015981 $ | 0 % | 0 % | -24.4 % | |
| 439. |  Babylon (BABY) |
0.015979 $ | 1.6 % | -7.1 % | 12.1 % | 1404270 |
| 440. |  DODO (DODO) |
0.0156 $ | 1.3 % | 11.4 % | -6 % | 228964 |
| 441. |  Symbiosis Finance (SIS) |
0.0156 $ | 0 % | 6.8 % | 2.6 % | 2605230 |
| 442. |  Kyo (KYO) |
0.0156 $ | 0 % | 0.6 % | 0.6 % | 453902 |
| 443. |  Coin98 (C98) |
0.0151 $ | 0.7 % | 5.6 % | -20.1 % | 865481 |
| 444. |  Audius (AUDIO) |
0.015 $ | -5.7 % | -5.7 % | -18 % | 1347650 |
| 445. |  Test (TST) |
0.0149 $ | 0.7 % | 9.6 % | -8.6 % | 2827650 |
| 446. |  Bluwhale (BLUAI) |
0.014729 $ | -1.8 % | 19.3 % | 22.6 % | 2951750 |
| 447. |  Puffer (PUFFER) |
0.0147 $ | 0.7 % | 2.1 % | -25 % | 1619160 |
| 448. |  deBridge (DBR) |
0.01458 $ | -0.1 % | 2.4 % | 3 % | 5527610 |
| 449. |  Sentient (SENT) |
0.014367 $ | 5.6 % | 16 % | -4.4 % | 5515460 |
| 450. |  Synapse (SYN) |
0.0143 $ | 0 % | 0 % | 0 % | |
| 451. | CTR (CTR) |
0.014295 $ | 0.7 % | -2.6 % | -21.2 % | 5200860 |
| 452. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.014207 $ | -0.1 % | 14.8 % | -15.9 % | 3070500 |
| 453. |  Movement (MOVE) |
0.0139 $ | 2.2 % | 17.8 % | -5.4 % | 9469660 |
| 454. |  Saga (SAGA) |
0.01383 $ | 1.2 % | 5.3 % | -21.7 % | 1070550 |
| 455. |  LimeWire (LMWR) |
0.0138 $ | 0.7 % | -0.7 % | -13.2 % | 1039820 |
| 456. |  WOO Network (WOO) |
0.01368 $ | 0.5 % | 1.9 % | -18.2 % | 396911 |
| 457. |  Goatseus Maximus (GOAT) |
0.0136 $ | 1.5 % | 5.4 % | -15.5 % | 2953160 |
| 458. | Loopring (LRC) |
0.0135589 $ | -0.7 % | 4.7 % | -12.9 % | |
| 459. |  Rain (RAIN) |
0.013242 $ | 0.2 % | 1 % | -2.2 % | 7063200 |
| 460. |  Bubblemaps (BMT) |
0.0131 $ | 0.6 % | 5.7 % | -15.7 % | 1133650 |
| 461. |  Bifrost (BFC) |
0.01213 $ | 0.1 % | -3 % | -12.2 % | 1292920 |
| 462. |  Unicorn Fart Dust (UFD) |
0.011898 $ | -1.8 % | -1.6 % | -39.4 % | 2149210 |
| 463. |  CZS Dog (BROCCOLI) |
0.011732 $ | 0.7 % | 10.7 % | -16.8 % | 3079440 |
| 464. |  Velodrome Finance (VELODROME) |
0.0117 $ | 2.6 % | 3.5 % | -15.8 % | 3813000 |
| 465. |  Bluefin (BLUE) |
0.0116 $ | -3.3 % | 1.8 % | -15.9 % | 2249370 |
| 466. |  Telos (TLOS) |
0.01159 $ | -0.2 % | 3.5 % | -11.2 % | 48909 |
| 467. |  Plume (PLUME) |
0.01157 $ | 1.6 % | -0.9 % | -8.4 % | 2189650 |
| 468. |  Kyrgyz Som (KGST) |
0.0114 $ | 0.1 % | 0.4 % | -0.1 % | 928162 |
| 469. |  NodeOps (NODEOPS) |
0.01104 $ | -0.1 % | -3.6 % | 4.7 % | 2889180 |
| 470. |  Vine (VINE) |
0.011 $ | 2.8 % | 7.8 % | -26.7 % | 3212200 |
| 471. |  Banana For Scale (BANANAS31) |
0.010817 $ | 0.4 % | 2.2 % | 2.5 % | 825813 |
| 472. |  Mubarak (MUBARAK) |
0.01075 $ | -1.2 % | 8.9 % | -13.8 % | 1582830 |
| 473. |  Push Protocol (PUSH) |
0.01072 $ | 0 % | 2.1 % | -5.4 % | 18947.3 |
| 474. |  Hashflow (HFT) |
0.0107 $ | 0.9 % | 9.2 % | -11.6 % | 127465 |
| 475. |  COTI (COTI) |
0.0103 $ | 2 % | 8.4 % | -18.3 % | 696566 |
| 476. |  4 (4) |
0.01018 $ | 7.3 % | 47.8 % | 16.6 % | 2911320 |
| 477. |  Tutorial (TUT) |
0.010112 $ | 0 % | 3.7 % | -0.7 % | 554745 |
| 478. |  Scallop (SCA) |
0.01 $ | 0 % | -69.2 % | -23.7 % | 681890 |
| 479. | ActSol (ACTSOL) |
0.00997 $ | -0.2 % | 4.3 % | -17.5 % | 6215960 |
| 480. |  Cookie DAO (COOKIE) |
0.0099 $ | 1 % | 6.5 % | -23.8 % | 417855 |
| 481. |  Seeker (SKR) |
0.009874 $ | 2.4 % | 7.2 % | -26.4 % | 2485630 |
| 482. |  Wo Ta Ma Laile (我踏马来了) |
0.009756 $ | 1 % | 11.5 % | 11.7 % | 3044370 |
| 483. |  Wormhole (W) |
0.0097 $ | 0 % | 3.2 % | -26 % | 175.848 |
| 484. |  Moonbeam (GLMR) |
0.0096 $ | 0 % | 0 % | -15.8 % | 955913 |
| 485. |  Lobster (龙虾) |
0.009497 $ | 3.2 % | -3.3 % | 42.7 % | 3055440 |
| 486. |  Moca Coin (MOCA) |
0.00937 $ | 4.4 % | 10.7 % | -16.3 % | 3336450 |
| 487. |  Big Time (BIGTIME) |
0.00935 $ | 2.4 % | 0.3 % | -19.7 % | 1103880 |
| 488. |  Firmachain (FCT2) |
0.008829 $ | 0.3 % | -0.3 % | -18.8 % | 1764.65 |
| 489. |  Space and Time (SXT) |
0.008504 $ | 0 % | 2.4 % | -25 % | 2038200 |
| 490. |  GRIFFAIN (GRIFFAIN) |
0.0085 $ | 0 % | 9 % | -16.7 % | 3142300 |
| 491. |  ARPA (ARPA) |
0.008428 $ | 0.3 % | 2.6 % | -12.6 % | 3412070 |
| 492. |  Orchid Protocol (OXT) |
0.0083 $ | 0 % | -3.5 % | -7.8 % | 1122000 |
| 493. |  Anoma (XAN) |
0.00819 $ | 0.6 % | 4.7 % | -13.8 % | 1405340 |
| 494. |  Just a chill guy (CHILLGUY) |
0.00816 $ | 0.9 % | 3.2 % | -14.4 % | 2152750 |
| 495. |  GMT (GMT) |
0.00810507 $ | 0.7 % | 4.5 % | -22.5 % | |
| 496. |  GMT (GMT) |
0.0081 $ | 1.2 % | -1.2 % | -22.1 % | 184300 |
| 497. |  MANTRA (MANTRA) |
0.007485 $ | 0.7 % | 5.7 % | -13 % | 2449400 |
| 498. |  Warden (WARD) |
0.007446 $ | -1.8 % | -1.5 % | -38.4 % | 3099000 |
| 499. |  Status (SNT) |
0.007323 $ | 12.9 % | 2.8 % | -19.4 % | 1694080 |
| 500. |  Ancient8 (A8) |
0.00729 $ | -1.9 % | 0.1 % | -25.9 % | 3307180 |
| 501. |  AITECH Cloud Network (ACN) |
0.007258 $ | -0.5 % | 1.5 % | -8.3 % | 2501760 |
| 502. |  Layer 3 (L3) |
0.0072 $ | 0.4 % | 6.2 % | -14.9 % | 2104480 |
| 503. |  Talus (US) |
0.007083 $ | 0.1 % | -14.7 % | -16.6 % | 3032690 |
| 504. |  Quickswap (QUICK) |
0.007056 $ | -3.1 % | -14.6 % | -20.1 % | 689222 |
| 505. |  Flare (FLR) |
0.007 $ | 0 % | 0 % | -7.9 % | 77 |
| 506. |  Pudgy Penguins (PENGU) |
0.00694 $ | 1 % | 5 % | -7.7 % | 4924610 |
| 507. |  NKN (NKN) |
0.006931 $ | 0 % | 0 % | -0.2 % | |
| 508. |  Mobox (MBOX) |
0.0069 $ | -1.4 % | 25.5 % | -31.7 % | 582156 |
| 509. |  Phoenix Global (PHB) |
0.0069 $ | -10.4 % | -4.2 % | -58.2 % | 18100.1 |
| 510. |  PAAL AI (PAAL) |
0.0069 $ | 3 % | 11.3 % | -9.2 % | 1549550 |
| 511. |  Infinex (INX) |
0.006823 $ | 0.3 % | 6.2 % | -21.7 % | 2492790 |
| 512. |  Oasis Network (ROSE) |
0.00669939 $ | 0.9 % | 3.7 % | -25.9 % | |
| 513. |  Gunz (GUN) |
0.006689 $ | 1.2 % | -0.1 % | -9.2 % | 1685420 |
| 514. |  Syndicate (SYND) |
0.0065 $ | -3 % | -4.4 % | -27 % | 173875 |
| 515. |  Cross The Ages (CTA) |
0.00644 $ | 0.3 % | 3.7 % | -0.6 % | 14297.4 |
| 516. |  Swarms (SWARMS) |
0.0064 $ | -1.5 % | -3 % | -5.9 % | 933871 |
| 517. |  AltLayer (ALT) |
0.00633 $ | 3.1 % | 14.3 % | -9.4 % | 886558 |
| 518. |  Destra Network (DSYNC) |
0.006318 $ | 1.9 % | 5.3 % | -14.4 % | 404110 |
| 519. |  Cudis (CUDIS) |
0.006305 $ | 0.1 % | 16.9 % | -7.2 % | 2399140 |
| 520. |  NAVI Protocol (NAVX) |
0.00625 $ | 0 % | 25 % | -30.6 % | 19.3615 |
| 521. |  PayAI Network (PAYAI) |
0.006015 $ | 0 % | 5.5 % | -15.7 % | 2962300 |
| 522. |  Astar (ASTR) |
0.005758 $ | 0.9 % | 3.2 % | -21.6 % | 2287250 |
| 523. |  Orbs (ORBS) |
0.00573 $ | -5.3 % | -0.6 % | -24 % | 961621 |
| 524. |  Brett (BRETT) |
0.00559 $ | 3.3 % | 6.4 % | -16.2 % | 3184890 |
| 525. |  Sophon (SOPH) |
0.00558 $ | 0.4 % | 5.5 % | -34.1 % | 1145630 |
| 526. |  GAME by Virtuals (GAMEBASE) |
0.0055 $ | 0 % | 3.8 % | -22.5 % | 3240440 |
| 527. |  Pixels (PIXEL) |
0.00548 $ | 1.1 % | 3 % | -24.6 % | 1136130 |
| 528. |  Constitution (PEOPLE) |
0.005446 $ | 0.7 % | 4.9 % | -14.6 % | 1022520 |
| 529. |  Alchemy Pay (ACH) |
0.005402 $ | 1.2 % | 4.8 % | -12.1 % | 800598 |
| 530. | WL (WL) |
0.00529 $ | 9.5 % | 39.6 % | 23.6 % | 453672 |
| 531. |  TerraClassicUSD (USTC) |
0.00525 $ | 0.4 % | 10.6 % | -7.6 % | 331939 |
| 532. |  Sundog (SUNDOG) |
0.00506 $ | 0.6 % | 1.8 % | -17 % | 3016260 |
| 533. |  Xraders (XR) |
0.005039 $ | -0.3 % | 0.1 % | -2.3 % | 99266.5 |
| 534. |  Non-Playable Coin (NPC) |
0.00501 $ | 0.4 % | 6.8 % | -4.7 % | 2926050 |
| 535. |  VeChain (VET) |
0.005001 $ | 0.4 % | 2.6 % | -16.1 % | 2265670 |
| 536. |  Panther (PANTHER) |
0.00484 $ | -2.8 % | -3.4 % | -24.3 % | 4636780 |
| 537. |  IoTeX (IOTX) |
0.004802 $ | 0 % | 0 % | 0 % | |
| 538. |  JasmyCoin (JASMY) |
0.004795 $ | 0.1 % | -0.5 % | -11.5 % | |
| 539. | JasmyCoin (JASMY) |
0.004755 $ | 0.2 % | 1.1 % | -12.1 % | 3218640 |
| 540. |  WAX (WAXP) |
0.004707 $ | 0 % | 0 % | -22.1 % | |
| 541. |  Aethir (ATH) |
0.00462 $ | 0.4 % | 6.7 % | -22.2 % | 1790530 |
| 542. |  SKALE (SKL) |
0.004584 $ | 0.9 % | 5.6 % | -19.2 % | 786078 |
| 543. |  Ravencoin (RVN) |
0.004332 $ | 0.8 % | 5.1 % | -16.7 % | 1561920 |
| 544. |  Mayflower (MAY) |
0.004271 $ | 0 % | 0 % | -20.5 % | 2095960 |
| 545. |  Obol (OBOL) |
0.0042 $ | 0 % | 7.7 % | -47.5 % | 1346550 |
| 546. |  Onyxcoin (XCN) |
0.004056 $ | 2.5 % | 8.6 % | -9.6 % | 4043130 |
| 547. |  Altura (ALU) |
0.00405 $ | -0.8 % | 1.3 % | -4.7 % | 929746 |
| 548. |  Synfutures (F) |
0.00399 $ | 0.3 % | 6.1 % | -18.9 % | 872963 |
| 549. |  dKargo (DKA) |
0.003965 $ | -0.9 % | -1.6 % | -23.6 % | 1173300 |
| 550. |  ANKR (ANKR) |
0.003916 $ | 1.1 % | 5.3 % | -14.1 % | 2254600 |
| 551. |  T (T) |
0.0039 $ | 0 % | 4 % | -19.4 % | 1150250 |
| 552. |  Moonwell Artemis (WELL) |
0.00368 $ | -0.2 % | 0.2 % | -11.7 % | 2081590 |
| 553. | Velo (VELO) |
0.003501 $ | 0.4 % | 3.2 % | -8.2 % | 1736400 |
| 554. |  Solv (SOLV) |
0.00346 $ | 0.6 % | 2.4 % | -11.3 % | 299838 |
| 555. | ANKR (ANKR) |
0.00339 € | 0 % | 2.9 % | -15.6 % | |
| 556. |  Avail (AVAIL) |
0.00335 $ | 0 % | -40.8 % | -1.8 % | 40.1125 |
| 557. |  Renzo (REZ) |
0.0033 $ | 0 % | 0.3 % | -13.6 % | 394.158 |
| 558. |  LumiWave (LWA) |
0.0031 $ | 1.7 % | -8.9 % | -15.7 % | 1354940 |
| 559. |  Animecoin (ANIME) |
0.003078 $ | 0.7 % | 4.9 % | -19.9 % | 555976 |
| 560. |  xMoney (XMN) |
0.003036 $ | 1.7 % | 2.9 % | -15.1 % | 3064420 |
| 561. |  SWFTCOIN (SWFTC) |
0.0029176 $ | 0.5 % | 0.1 % | -7.7 % | 125671 |
| 562. |  Gravity (G) |
0.0029 $ | 0.7 % | 9 % | -15.9 % | 1880240 |
| 563. |  REI Network (REI) |
0.002764 $ | 0.1 % | 1.4 % | -3.9 % | 877459 |
| 564. |  Gala (GALA) |
0.002678 $ | 0.9 % | 5.7 % | -13.2 % | 2596980 |
| 565. |  Blum (BLUM) |
0.002641 $ | 0.5 % | -12.4 % | -15.1 % | 3354450 |
| 566. |  Linea (LINEA) |
0.002582 $ | 0.8 % | 3 % | -17.8 % | 1000280 |
| 567. |  Towns (TOWNS) |
0.002373 $ | 2 % | 5 % | -24.3 % | 1600550 |
| 568. |  ArchLoot (AL) |
0.00233 $ | -0.4 % | -0.4 % | -20.5 % | 78283.5 |
| 569. |  Sperax (SPA) |
0.002255 $ | -0.6 % | -3.3 % | -12.1 % | 1758160 |
| 570. |  DigiByte (DGB) |
0.002243 $ | 2.1 % | -4.4 % | -28.4 % | 1232560 |
| 571. |  Casper Network (CSPR) |
0.00217 $ | -1.4 % | 1 % | -22.9 % | 966883 |
| 572. |  Marlin (POND) |
0.001925 $ | 1.9 % | -0.8 % | 44.7 % | 1087.62 |
| 573. |  IDEX (IDEX) |
0.00189 $ | 0 % | 23.5 % | 21.9 % | 271.992 |
| 574. |  Nomina (NOM) |
0.001818 $ | 1.1 % | 5.5 % | -34.4 % | 1620470 |
| 575. |  Housecoin (HOUSE) |
0.001764 $ | -0.1 % | 6.4 % | -17.6 % | 2158520 |
| 576. |  Syscoin (SYS) |
0.001756 $ | 0 % | 0.3 % | -35.4 % | 33.799 |
| 577. |  FUNToken (FUN) |
0.001711 $ | 2.6 % | -3.6 % | 22.4 % | 6208.93 |
| 578. |  Pump Fun (PUMP) |
0.00164 $ | 2 % | 10.6 % | -10.4 % | 3659650 |
| 579. | ATWO (ATWO) |
0.001556 $ | 0 % | -11.1 % | -20.4 % | 1119.69 |
| 580. |  Victoria VR (VR) |
0.001554 $ | -0.6 % | 0.7 % | -3.6 % | 213540 |
| 581. |  BeamX (BEAMX) |
0.001488 $ | 0.5 % | 4.6 % | -13.5 % | 1814930 |
| 582. |  Clore.ai (CLORE) |
0.001433 $ | 0 % | -11 % | -31 % | 1282900 |
| 583. |  Reserve Rights (RSR) |
0.001421 $ | 0.3 % | 4.2 % | -9.9 % | 313518 |
| 584. |  Griffin (GAIN) |
0.001354 $ | -3.4 % | -8.5 % | -1.4 % | 2418770 |
| 585. |  Ping (PING) |
0.001319 $ | 0 % | 6.7 % | -8.4 % | 2968310 |
| 586. |  LayerEdge (EDGEN) |
0.00131 $ | -0.8 % | 5.6 % | -16 % | 2277200 |
| 587. |  Switchboard
(SWTCH) |
0.001257 $ | 4.1 % | 1.2 % | -5.9 % | 1146380 |
| 588. |  Harmony (ONE) |
0.001146 $ | 0.8 % | -9.1 % | -32.7 % | 949404 |
| 589. |  AB (AB) |
0.001119 $ | 0.1 % | -0.9 % | -13.4 % | 680214 |
| 590. |  Alien Worlds (TLM) |
0.001097 $ | 2 % | 8.9 % | -29.1 % | 1689060 |
| 591. |  Nervos Network (CKB) |
0.001089 $ | 0.5 % | 4.5 % | -14.9 % | 850412 |
| 592. |  Laozi (老子) |
0.001051 $ | -4.4 % | 60.9 % | 27.4 % | 2956310 |
| 593. |  Mass Vehicle Ledger (MVL) |
0.001044 $ | 0 % | 0 % | 16.5 % | |
| 594. |  Degen Base (DEGEN) |
0.001002 $ | 0 % | -8 % | -8.2 % | 12.2232 |
| 595. |  Bnrs (人生K线) |
0.000999 $ | 11.1 % | 137 % | 141 % | 3030970 |
| 596. |  Camp Network (CAMP) |
0.000995 $ | -2.2 % | -1.2 % | -19.9 % | 1034590 |
| 597. |  GameBuild (GAME2) |
0.000987 $ | 0.2 % | 2.4 % | -22.5 % | 212853 |
| 598. | War (WAR) |
0.000959 $ | -3.2 % | -0.9 % | -22.6 % | 211127 |
| 599. |  Marco Polo (MAPO) |
0.000948 $ | 1 % | -1.5 % | -43.1 % | 201466 |
| 600. |  Turbo (TURBO) |
0.00088479 $ | -0.2 % | 2.3 % | -15.8 % | 3253370 |
| 601. |  Electroneum (ETN) |
0.0008814 $ | -0.5 % | 1.1 % | -2 % | 121472 |
| 602. |  Sweatcoin (SWEAT) |
0.000843 $ | -0.4 % | 7.9 % | -0.8 % | 931832 |
| 603. |  IOST (IOST) |
0.000831 $ | 0.8 % | 4.9 % | -18.3 % | 1273800 |
| 604. |  swell (SWELL) |
0.00083 $ | -1.2 % | -1.2 % | -25.9 % | 938506 |
| 605. |  ElizaOS (ELIZAOS) |
0.000821 $ | -0.1 % | 2.9 % | -14.4 % | 2220100 |
| 606. |  PlatON Network (LAT) |
0.000744 $ | 1.4 % | 1.4 % | -34.2 % | 41.9116 |
| 607. |  Konnect (KCT) |
0.00074 $ | 0 % | 7.3 % | 16.2 % | 185307 |
| 608. |  Siacoin (SC) |
0.000721 $ | 0.4 % | -1.2 % | -18.4 % | 1109980 |
| 609. | WALLI (WALLI) |
0.0007098 $ | -0.8 % | 4.1 % | -72.7 % | 17387.3 |
| 610. |  MovieBloc (MBL) |
0.000708 $ | 0.6 % | 8.1 % | -11.6 % | 1428430 |
| 611. |  ThunderCore (TT) |
0.000668 $ | 0 % | -0.1 % | -17.3 % | 66228.7 |
| 612. |  Levva Protocol (LVVA) |
0.0005935 $ | -0.2 % | 5.5 % | -24.4 % | 2008010 |
| 613. |  Memeland (MEME) |
0.000576 $ | 0 % | -10.6 % | -7.1 % | 295.293 |
| 614. |  Balance (EPT) |
0.000559 $ | 2.2 % | 3.7 % | -16.3 % | 742322 |
| 615. |  Orbiter Finance (OBT) |
0.000534 $ | -0.6 % | -0.2 % | -22 % | 1772590 |
| 616. |  DeLorean (DELOREAN) |
0.0005265 $ | 0.1 % | -1.4 % | -9.2 % | 2283580 |
| 617. |  BankrCoin (BNKR) |
0.00052109 $ | 1 % | 0.2 % | -14.5 % | 2490530 |
| 618. |  Saros (SAROS) |
0.000496 $ | 0.8 % | 2.9 % | 1.7 % | 31975.8 |
| 619. |  Amp (AMP) |
0.000432 $ | 0 % | -10.2 % | -38.4 % | 343076 |
| 620. |  Book of Meme (BOME) |
0.000426 $ | 0 % | 6.8 % | -18.2 % | 435.127 |
| 621. |  Router Protocol (ROUTE) |
0.00038 $ | 0.3 % | 0.5 % | -2.6 % | 9280.52 |
| 622. |  Cat in a Dogs World (MEW) |
0.000369 $ | 0.8 % | 4.5 % | -26.6 % | 957488 |
| 623. |  Snek (SNEK) |
0.000357 $ | 1.7 % | 21.3 % | -17.7 % | 2695190 |
| 624. |  Holo (HOT) |
0.000326 $ | -1.8 % | 5.2 % | -8.9 % | 987255 |
| 625. |  Blast (BLAST) |
0.000322 $ | 0.9 % | 4.9 % | -21.3 % | 965546 |
| 626. |  ROCK (ROCK) |
0.00030249 $ | 0.1 % | -13.3 % | -5.5 % | 337268 |
| 627. |  Step App (FITFI) |
0.00028 $ | 1.5 % | -13.9 % | -30.1 % | 1359100 |
| 628. |  FIO Protocol (FIO) |
0.000271 $ | 0 % | -17.9 % | -32.3 % | 263.872 |
| 629. |  V.SYSTEMS (VSYS) |
0.0002298 $ | 0 % | -6.5 % | -6.3 % | 70240.8 |
| 630. |  sudeng (HIPPO) |
0.000203 $ | -0.5 % | -0.5 % | -6 % | 921019 |
| 631. |  MemeFi (MEMEFI) |
0.000129 $ | 1.6 % | -0.8 % | -7.2 % | 3189610 |
| 632. |  SXP (SXP) |
0.000129 $ | 0 % | 0 % | 81.7 % | 146.402 |
| 633. |  Access Protocol (ACS) |
0.000129 $ | 0 % | 2.4 % | -49.4 % | 8.45087 |
| 634. |  Spell (SPELL) |
0.000128 $ | 0.8 % | 5.8 % | -14.1 % | 115719 |
| 635. |  Wisdomise AI (WSDM) |
0.0001262 $ | -0.1 % | -0.3 % | -20 % | 128135 |
| 636. |  Toshi (TOSHI) |
0.000125679 $ | 0.4 % | 3.7 % | -16.7 % | |
| 637. |  MagicCraft (MCRT) |
0.000078 $ | 0.3 % | 0.3 % | -4.9 % | 21210.8 |
| 638. |  Cratos (CRTS) |
0.00007299 $ | 1.2 % | 1.3 % | -16.5 % | 182990 |
| 639. |  Top Network (TOP) |
0.0000691 $ | 0 % | -0.9 % | -0.9 % | 270169 |
| 640. |  Reef (REEF) |
0.000065 $ | 3.1 % | -2.9 % | -7 % | 1196300 |
| 641. |  Terra Luna Classic (LUNC) |
0.00005531 $ | 3.9 % | 12.6 % | -21 % | 1158.65 |
| 642. |  Rats (RATS) |
0.00002788 $ | 2.4 % | 9.2 % | -19.5 % | 2570090 |
| 643. |  FLOKI (FLOKI) |
0.00002503 $ | 0.7 % | 5.2 % | -11.7 % | 1765520 |
| 644. |  WINkLink (WIN) |
0.00001765 $ | 0.6 % | 4 % | -10.4 % | 5161940 |
| 645. |  Radio Caca (RACA) |
0.0000133 $ | -0.7 % | 5.4 % | -8.7 % | 1198540 |
| 646. |  clawd.atg.eth (CLAWD) |
0.00001252 $ | -0.9 % | 3 % | -32.2 % | 896331 |
| 647. |  Moltbook (MOLT) |
0.00001106 $ | 1.7 % | 9.4 % | -23.2 % | 1137330 |
| 648. |  CLAWNCH (CLAWNCH) |
0.00000987 $ | -6.3 % | 11.9 % | -25 % | 404636 |
| 649. |  eCash (XEC) |
0.00000543 $ | 1.1 % | 2.3 % | -19.3 % | 1077270 |
| 650. |  Shiba Inu (SHIB) |
0.0000048 $ | 0 % | 4.3 % | -12.7 % | |
| 651. | Shiba Inu (SHIB) |
0.00000478 $ | 0.8 % | 3.9 % | -13.4 % | 356933 |
| 652. |  Bonk (BONK) |
0.0000044786 $ | 0.7 % | 4.5 % | -18.3 % | 13510.9 |
| 653. | Shiba Inu (SHIB) |
0.00000414 € | 0.7 % | 3.5 % | -12.6 % | |
| 654. |  Pepe (PEPE) |
0.00000285306 $ | 1.4 % | 5.3 % | -16 % | 77323.4 |
| 655. |  HTX (HTX) |
0.000001753 $ | 0.1 % | -0.3 % | -4.1 % | 92456600 |
| 656. |  Simons Cat (CAT) |
0.00000158 $ | 1.9 % | 6.8 % | -19 % | 200.101 |
| 657. |  Ape and Pepe (APEPE) |
0.0000011126 $ | 0.3 % | 5.9 % | -3.5 % | 17037400 |
| 658. |  BitTorrent (BTT) |
0.0000002724 $ | 0.3 % | 1.4 % | -12.1 % | 3042400 |
| 659. |  Apenft (NFT) |
0.0000002676 $ | 0 % | 1.5 % | -1.7 % | 4027290 |
| 660. |  Mog Coin (MOG) |
0.0000001106 $ | 0.6 % | 6.9 % | -14.3 % | 1295260 |
| 661. |  Coq Inu (COQ) |
0.0000000955 $ | 0.7 % | -0.4 % | -5.9 % | 1768940 |
| 662. |  Dogelon Mars (ELON) |
0.0000000306 $ | -0.1 % | 6.4 % | -13.6 % | 1746130 |
| 663. |  Bitgert (BRISE) |
0.0000000196 $ | -0.5 % | 1.6 % | -9.7 % | 169036 |
| 664. |  Sats (Ordinals) (SATS) |
0.0000000097 $ | 0 % | 4.3 % | -15.7 % | 480825 |
| 665. |  Manyu (MANYU) |
0.000000004653 $ | 0 % | 4.7 % | -15.9 % | 2363780 |
| 666. |  Vita Inu (VINU) |
0.00000000111 $ | 1.8 % | -5.3 % | -15.5 % | 1230.15 |
| 667. |  Baby Doge Coin (BABYDOGE) |
0.000000000346 $ | 0.6 % | 5.5 % | -12.2 % | 1144410 |
| 668. | TRX3S (TRX3S) |
0.00 $ | 0 % | 0 % | 0 % |