Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  Bitcoin (BTC) |
69075.40 $ | 0.8 % | 2.7 % | -0.5 % | 238721000 |
| 2. | Bitcoin (BTC) |
69033.50 $ | 0.8 % | 2.7 % | -0.5 % | |
| 3. | Bitcoin (BTC) |
59473.80 € | 0.5 % | 2.3 % | 0.2 % | |
| 4. |  Gold (T) (XAUT) |
5093.41 $ | 0.2 % | -0.9 % | -3.7 % | 7417720 |
| 5. |  Ultima (ULTIMA) |
4436.58 $ | 1.3 % | -1.8 % | -10.3 % | 3351430 |
| 6. |  Ether (ETH) |
2035.55 $ | 0.9 % | 3.8 % | -0.9 % | 139625000 |
| 7. | Ether (ETH) |
2034.19 $ | 0.8 % | 3.9 % | -0.9 % | |
| 8. |  Lido Staked Ether (STETH) |
2020.01 $ | 0 % | 1.9 % | -1.4 % | 657013 |
| 9. |  Anchor bETH Token (BETH) |
1948.54 $ | -1.8 % | 3.2 % | -5 % | 2157610 |
| 10. | Ether (ETH) |
1751.77 € | 0.6 % | 3.5 % | -0.3 % | |
| 11. |  Binance Coin (BNB) |
639.08 $ | 0.4 % | 3.5 % | -0.1 % | 28112700 |
| 12. |  Bitcoin Cash (BCH) |
451.45 $ | 0.1 % | 0.7 % | 0.7 % | 16777700 |
| 13. | Bitcoin Cash (BCH) |
388.615 € | -0.2 % | 0.3 % | 1.5 % | |
| 14. |  Monero (XMR) |
346.81 $ | 0.7 % | 1.2 % | -0.3 % | 4681220 |
| 15. |  Gnosis (GNO) |
127.42 $ | 0.7 % | 3.5 % | -5.4 % | 1079230 |
| 16. |  Aave (AAVE) |
107.987 $ | 1.3 % | 0.7 % | -13.1 % | 654662 |
| 17. | Aave (AAVE) |
92.995 € | 1.3 % | 0.7 % | -12.5 % | |
| 18. |  Solana (SOL) |
86.36 $ | 1.1 % | 4.8 % | -1.9 % | |
| 19. | Solana (SOL) |
86.3591 $ | 1 % | 4.8 % | -1.9 % | 34562900 |
| 20. | Solana (SOL) |
74.385 € | 0.7 % | 4.3 % | -1.2 % | |
| 21. |  WhiteBIT (WBT) |
55.1834 $ | 0.6 % | 2.4 % | 9.2 % | 10335300 |
| 22. |  Litecoin (LTC) |
54.34 $ | 0.6 % | 2.4 % | -1.3 % | 3616080 |
| 23. | Litecoin (LTC) |
46.79 € | 0.3 % | 2 % | -0.7 % | |
| 24. |  Hyperliquid (HYPE) |
34.3036 $ | 0.4 % | 11.2 % | 3.2 % | 2656420 |
| 25. |  Dash (DASH) |
32.51 $ | 0.8 % | 4.6 % | -7 % | 1187200 |
| 26. |  Giggle Fund (GIGGLE) |
28.15 $ | 0.3 % | 2.6 % | 5.7 % | 1314250 |
| 27. |  Decred (DCR) |
28.1315 $ | 0.5 % | 3 % | -2 % | 518107 |
| 28. |  tokenbot (CLANKER) |
26.5181 $ | 0.2 % | -0.7 % | -6.7 % | 821723 |
| 29. |  Compound (COMP) |
16.71 $ | 0.2 % | -1.4 % | -5.7 % | 297852 |
| 30. |  Tellor (TRB) |
15.3562 $ | 0.2 % | 2.7 % | 5 % | 1542840 |
| 31. |  Bitcoin SV (BSV) |
13.0775 $ | 0.2 % | -4.2 % | -15.6 % | 2319180 |
| 32. |  River (RIVER) |
12.2509 $ | -0.7 % | -13.1 % | -16.7 % | 2227070 |
| 33. |  Avalanche (AVAX) |
9.4262 $ | 1.4 % | 5.2 % | 1.6 % | 8520340 |
| 34. | Avalanche (AVAX) |
9.405 $ | 1.2 % | 5.1 % | 1.5 % | |
| 35. |  Chainlink (LINK) |
9.0279 $ | 0.8 % | 4.3 % | -0.5 % | 12780000 |
| 36. |  Tornado Cash (TORN) |
8.3787 $ | 0.1 % | 6.3 % | -1.3 % | 1036310 |
| 37. |  Ethereum Classic (ETC) |
8.3539 $ | 1.7 % | 3.4 % | -5.4 % | 19821.4 |
| 38. | Avalanche (AVAX) |
8.105 € | 1.1 % | 4.5 % | 2.2 % | |
| 39. | Chainlink (LINK) |
7.76 € | 0.5 % | 3.8 % | 0.2 % | |
| 40. | Ethereum Classic (ETC) |
7.125 € | 0.4 % | 1.8 % | -5.5 % | |
| 41. |  Gate (GT) |
7.0381 $ | 0.4 % | 0.8 % | -0.1 % | 834645 |
| 42. |  GMX (GMX) |
6.3055 $ | 0.3 % | 6.1 % | -11.8 % | 401784 |
| 43. |  Ethereum Name Service (ENS) |
5.9085 $ | 0.8 % | 3 % | -4.9 % | 810756 |
| 44. |  Venice (VVV) |
5.22281 $ | 1.8 % | -7.1 % | -29.2 % | |
| 45. |  Banana-Gun (BANANA) |
4.735 $ | 0.3 % | -0.5 % | 10.4 % | 168793 |
| 46. |  Bounce (AUCTION) |
4.729 $ | 0 % | 0.1 % | -2.7 % | 143830 |
| 47. |  Kusama (KSM) |
4.7049 $ | -1.3 % | 4.4 % | -2.7 % | 7615.6 |
| 48. |  DeXe (DEXE) |
4.4641 $ | -1 % | 14.1 % | 23.2 % | 1012080 |
| 49. |  MultiversX (EGLD) |
4.2144 $ | 0.2 % | 1.4 % | -4.8 % | 574867 |
| 50. |  Enzyme (MLN) |
3.9649 $ | -3.1 % | 0.4 % | -7 % | 862310 |
| 51. |  Uniswap (UNI) |
3.9405 $ | 1 % | 6.3 % | -0.7 % | 4514990 |
| 52. |  AO (AO) |
3.7644 $ | -0.8 % | -2.6 % | -7.6 % | 1666890 |
| 53. | Uniswap (UNI) |
3.39 € | 0.6 % | 6.1 % | -0.1 % | |
| 54. |  Metis (METIS) |
3.167 $ | 0 % | 0.8 % | -2.1 % | 27.7968 |
| 55. |  Official Trump (TRUMP) |
2.94953 $ | 0.9 % | -2 % | -16.4 % | |
| 56. | Official Trump (TRUMP) |
2.949 $ | 0.7 % | -1.8 % | -16.8 % | 104759 |
| 57. |  Injective (INJ) |
2.9349 $ | 0 % | 5.2 % | -5.8 % | 659.418 |
| 58. |  OG Fan Token (OG) |
2.7349 $ | -0.2 % | -1.4 % | -3.3 % | 1067680 |
| 59. |  SSV Network (SSV) |
2.7154 $ | 0.1 % | 3.6 % | -1.7 % | 387621 |
| 60. |  Chia (XCH) |
2.6181 $ | 1 % | 0.1 % | -1.7 % | 10274 |
| 61. |  Internet Computer (ICP) |
2.50 $ | 1.2 % | 1.6 % | 3.3 % | 233535 |
| 62. |  NEO (NEO) |
2.50 $ | 0.4 % | 1.6 % | -6.7 % | 2527.82 |
| 63. |  Internet Computer (ICP) |
2.4935 $ | 0.5 % | 1.1 % | 3.7 % | |
| 64. |  Ordi (ORDI) |
2.4168 $ | 0.6 % | 2.6 % | -2.6 % | 347421 |
| 65. |  Convex Finance (CVX) |
2.2948 $ | -0.2 % | 0.6 % | 27.9 % | 947264 |
| 66. |  Livepeer (LPT) |
2.2937 $ | 0.3 % | 2.4 % | -2.9 % | 332072 |
| 67. | Internet Computer (ICP) |
2.148 € | 0.2 % | 1 % | 4.3 % | |
| 68. |  Morpho (MORPHO) |
1.9274 $ | 0.8 % | 0.3 % | -1.2 % | 2118490 |
| 69. |  Rocket Pool (RPL) |
1.881 $ | 0 % | 4 % | -6.7 % | 360.276 |
| 70. |  MX (MX) |
1.7976 $ | 0.1 % | -0.4 % | -0.1 % | 1776400 |
| 71. |  Cosmos Hub (ATOM) |
1.776 $ | 1.7 % | 1.3 % | -4.4 % | |
| 72. | Cosmos Hub (ATOM) |
1.7714 $ | 1.4 % | 1 % | -4.5 % | 23970.4 |
| 73. |  Arweave (AR) |
1.6184 $ | 0.7 % | 1.4 % | -1.3 % | 42627.5 |
| 74. |  Gas (GAS) |
1.5265 $ | 0.1 % | 0.8 % | -6.9 % | 566068 |
| 75. |  MemeCore (M) |
1.52455 $ | -1.7 % | 0.2 % | 0.3 % | 1486720 |
| 76. |  Polkadot (DOT) |
1.52 $ | 0.3 % | 3.4 % | -0.3 % | |
| 77. | Cosmos Hub (ATOM) |
1.516 € | 0.9 % | -0.1 % | -4.4 % | |
| 78. | Polkadot (DOT) |
1.5154 $ | 0 % | 3.6 % | -0.7 % | 5472120 |
| 79. |  Render (RNDR) |
1.40642 $ | 1.1 % | 2.4 % | 3.8 % | |
| 80. |  Render (RENDER) |
1.3958 $ | 0.6 % | 0.7 % | 0.9 % | 701332 |
| 81. |  PancakeSwap (CAKE) |
1.3757 $ | 0 % | 5.2 % | 1.8 % | 4870.93 |
| 82. |  Ripple (XRP) |
1.3731 $ | 0.5 % | 1.3 % | -1.9 % | 78774300 |
| 83. | Ripple (XRP) |
1.37165 $ | 0.4 % | 1.2 % | -2 % | |
| 84. |  Toncoin (TON) |
1.3535 $ | -0.2 % | 1.8 % | 9.7 % | 3497670 |
| 85. | Polkadot (DOT) |
1.315 € | 0.8 % | 4 % | 1.2 % | |
| 86. |  NEAR Protocol (NEAR) |
1.2696 $ | 0.8 % | 3 % | -8.4 % | 2958800 |
| 87. | NEAR Protocol (NEAR) |
1.269 $ | 0.8 % | 3.3 % | -8.3 % | |
| 88. |  Moonriver (MOVR) |
1.2532 $ | -0.2 % | 2.8 % | 0.2 % | 138825 |
| 89. |  Pendle (PENDLE) |
1.2279 $ | 0.6 % | 2.1 % | -7.8 % | 1314540 |
| 90. | Render (RNDR) |
1.21135 € | 0.8 % | 2 % | 4.5 % | |
| 91. |  Atletico Madrid Fan Token (ATM) |
1.2021 $ | 0.8 % | -3.9 % | -6.7 % | 259108 |
| 92. |  Euro Coin (EUROC) |
1.1849 $ | 0 % | 3.7 % | 0.4 % | 4380.8 |
| 93. | Ripple (XRP) |
1.1828 € | 0.3 % | 1 % | -1.3 % | |
| 94. |  Quantoz EURQ (EURQ) |
1.1612 $ | 0.3 % | 0.4 % | 0.1 % | 3021400 |
| 95. |  StablR Euro (EURR) |
1.1583 $ | 0 % | 0 % | -0.8 % | |
| 96. |  Axie Infinity (AXS) |
1.1276 $ | 0.4 % | -0.6 % | -11.8 % | 826087 |
| 97. | Axie Infinity (AXS) |
1.12633 $ | 0.6 % | -0.5 % | -11.6 % | |
| 98. |  Lombard (BARD) |
1.1143 $ | -0.8 % | 3.9 % | 11.7 % | 3891380 |
| 99. |  Lighter (LIT) |
1.0178 $ | 0.7 % | -6.1 % | -26.1 % | 1824450 |
| 100. |  Prometeus (PROM) |
1.0039 $ | 0 % | 2.9 % | -56.4 % | 715.252 |
| 101. |  PayPal (PYUSD) |
1.0002 $ | 0 % | 0.1 % | 0.1 % | 1672870 |
| 102. |  Dai (DAI) |
1.0001 $ | 0 % | 0 % | 0 % | 6604190 |
| 103. |  USDD (USDD) |
1.00 $ | 0 % | 0 % | 0 % | 1827100 |
| 104. |  United Stables (U) |
0.9999 $ | 0 % | 0 % | 0 % | 583020 |
| 105. |  TrueUSD (TUSD) |
0.9998 $ | 0 % | 0 % | -0.1 % | 346726 |
| 106. |  USDC (USDC) |
0.9998 $ | 0 % | 0 % | 0 % | 26643400 |
| 107. |  Quantoz USDQ (USDQ) |
0.9997 $ | 0 % | 0 % | 0 % | 10997400 |
| 108. |  World Liberty Financial USD (USD1) |
0.9996 $ | 0 % | 0 % | 0 % | 414689 |
| 109. |  USAT (USAT) |
0.9996 $ | 0 % | 0 % | 0 % | 1570920 |
| 110. |  StablR USD (USDR) |
0.9992 $ | 0 % | 0 % | 0 % | |
| 111. |  Ethena USDe (USDE) |
0.9988 $ | 0 % | 0 % | 0 % | 3488300 |
| 112. |  Pax Dollar (USDP) |
0.9982 $ | 0 % | 0 % | 0 % | 196462 |
| 113. |  Aptos (APT) |
0.9833 $ | 1.7 % | 4.6 % | 0.1 % | 34227.1 |
| 114. |  Sui (SUI) |
0.9797 $ | 3.4 % | 9.6 % | 4.7 % | 29909900 |
| 115. |  Aptos (APT) |
0.97695 $ | 1.2 % | 6.3 % | -0.7 % | |
| 116. | Axie Infinity (AXS) |
0.970103 € | 0.3 % | -0.8 % | -11.1 % | |
| 117. |  Filecoin (FIL) |
0.9627 $ | 1.4 % | 1.3 % | -3.4 % | 6191780 |
| 118. |  Orca (ORCA) |
0.9454 $ | 0.3 % | 5.9 % | 7.6 % | 2228200 |
| 119. |  Euler (EUL) |
0.9254 $ | 0.3 % | -3.1 % | -21.2 % | 468174 |
| 120. |  NEXO (NEXO) |
0.8987 $ | 0.7 % | 2.1 % | 3.4 % | 1315600 |
| 121. |  Qtum (QTUM) |
0.8874 $ | 0.5 % | 2 % | -5.4 % | 1303610 |
| 122. |  Tether (USDT) |
0.861445 € | -0.3 % | -0.4 % | 0.7 % | |
| 123. |  USDC (USDC) |
0.86125 € | -0.3 % | -0.4 % | 0.7 % | |
| 124. | USD-C (USDC) |
0.8612 € | -0.3 % | -0.4 % | 0.7 % | |
| 125. |  Ampleforth Governance (FORTH) |
0.8543 $ | 0.3 % | 0.1 % | -11.9 % | 123600 |
| 126. | Filecoin (FIL) |
0.83 € | 1.2 % | 1.2 % | -2.4 % | |
| 127. |  Story (IP) |
0.8008 $ | 1.5 % | -0.2 % | -7.7 % | 2418710 |
| 128. |  Argentine Football Association Fan Token (ARG) |
0.7447 $ | 0.3 % | 2.8 % | -2.1 % | 809112 |
| 129. |  Aster (ASTER) |
0.7056 $ | 0.6 % | 2.3 % | 1.4 % | 1404830 |
| 130. |  BSquared Network (B2) |
0.6728 $ | 0.3 % | -1.2 % | -6.3 % | 1584850 |
| 131. |  Paris Saint-Germain Fan Token (PSG) |
0.6718 $ | 0 % | -0.8 % | -5.1 % | 303376 |
| 132. |  Mantle (MNT) |
0.6714 $ | 0.3 % | 1.8 % | 1.7 % | 2425870 |
| 133. |  Virtuals (VIRTUAL) |
0.6685 $ | 0.8 % | 4.3 % | -14.2 % | 2541420 |
| 134. |  EOS (EOS) |
0.66797 € | 0 % | 0 % | 0 % | |
| 135. |  FRAX (FRAX) |
0.6298 $ | 0.3 % | 3.3 % | 0.3 % | 1661060 |
| 136. |  Raydium (RAY) |
0.6012 $ | 1.2 % | 5.3 % | -2.9 % | 1718110 |
| 137. |  Juventus Fan Token (JUV) |
0.5876 $ | 0.2 % | 2.6 % | -0.8 % | 268935 |
| 138. |  Elastos (ELA) |
0.5853 $ | -1.3 % | 0.4 % | -4.4 % | 467.016 |
| 139. |  0G (0G) |
0.5698 $ | 0.1 % | 1.3 % | -9.6 % | 1767930 |
| 140. |  C2X (CTX) |
0.5673 $ | 0 % | 2.8 % | -6.4 % | 663348 |
| 141. |  Ether.Fi (ETHFI) |
0.5597 $ | 0.7 % | 6.7 % | 10.2 % | 27742.4 |
| 142. |  CyberConnect (CYBER) |
0.5328 $ | 0.6 % | 1.7 % | -4.5 % | 936316 |
| 143. |  Berachain (BERA) |
0.5223 $ | -1.1 % | -3.3 % | -15 % | 1332070 |
| 144. |  Alpha Quark (AQT) |
0.5013 $ | -0.4 % | -1.1 % | -5.5 % | 793116 |
| 145. |  Steem Dollars (SBD) |
0.4866 $ | -0.2 % | -6.5 % | -3.1 % | 905399 |
| 146. |  Fractal Bitcoin (FB) |
0.4692 $ | 0 % | -2.4 % | 1.7 % | 1675610 |
| 147. |  Mask Network (MASK) |
0.464926 $ | 2.2 % | 8.1 % | 5.7 % | |
| 148. | Mask Network (MASK) |
0.4614 $ | -0.4 % | 6.7 % | 4.7 % | 2115400 |
| 149. |  Waves (WAVES) |
0.4502 $ | 0 % | -0.6 % | -5.5 % | 2360.9 |
| 150. |  THORChain (RUNE) |
0.4218 $ | 0 % | 1.8 % | 3.4 % | 2294.38 |
| 151. |  UMA (UMA) |
0.4186 $ | 0 % | 1.5 % | -4.1 % | 1031440 |
| 152. |  Mask Network (MASK) |
0.400442 € | 1.9 % | 7.8 % | 6.4 % | |
| 153. |  Badger (BADGER) |
0.3914 $ | 1.4 % | 4.5 % | 2.9 % | 531267 |
| 154. |  Akash Network (AKT) |
0.3842 $ | -0.7 % | -4.2 % | 25.5 % | 486193 |
| 155. |  iExec RLC (RLC) |
0.3829 $ | -0.6 % | 2.4 % | -3.2 % | 423494 |
| 156. |  Kaito (KAITO) |
0.3754 $ | 0.4 % | 4.5 % | 11.7 % | 349502 |
| 157. |  Audiera (BEAT) |
0.3661 $ | -1.3 % | 2.5 % | 33 % | 1570140 |
| 158. |  Worldcoin (WLD) |
0.366 $ | 1.4 % | 1.4 % | -9.8 % | 336215 |
| 159. |  Staked TRX (STRX) |
0.36023 $ | 0 % | 0 % | 3.7 % | 1366450 |
| 160. |  Propy (PROPY) |
0.3578 $ | 1.8 % | 1.5 % | -5.7 % | 1267380 |
| 161. |  pippin (PIPPIN) |
0.34802 $ | 1.6 % | 2.5 % | -37.6 % | 2981520 |
| 162. |  Grass (GRASS) |
0.3343 $ | 0.9 % | 12.1 % | 7.8 % | 3033580 |
| 163. |  Celestia (TIA) |
0.3272 $ | 0 % | 2.9 % | -0.8 % | 1585.21 |
| 164. |  Synthetix Network (SNX) |
0.3233 $ | 0.9 % | 5.8 % | 2.3 % | 604910 |
| 165. | OPN (OPN) |
0.3181 $ | 1.1 % | 2.6 % | 1.1 % | 1627050 |
| 166. |  Tezos (XTZ) |
0.3173 € | 0.4 % | 0.6 % | -1.5 % | |
| 167. |  Origin Trail (TRAC) |
0.3169 $ | 0.8 % | 4.3 % | -0.6 % | 699530 |
| 168. |  Gomining Token (GOMINING) |
0.29463 $ | -0.2 % | 0.3 % | -3.1 % | 8774320 |
| 169. |  Lido (LDO) |
0.2916 $ | 1.4 % | 2.2 % | -5.9 % | 748811 |
| 170. |  Kite (KITE) |
0.29071 $ | 1.8 % | -3.7 % | 29.6 % | 3684140 |
| 171. |  EthereumPoW (ETHW) |
0.2877 $ | -1.5 % | -6.4 % | -9.7 % | 516773 |
| 172. |  Bancor Network (BNT) |
0.2873 $ | 0.3 % | 2.9 % | -1.2 % | 509600 |
| 173. |  Tron (TRX) |
0.285922 $ | 0 % | -1.6 % | 0.9 % | 6243500 |
| 174. |  Coupon Assets (CA) |
0.281393 $ | 0.4 % | -1 % | 5.4 % | 782539 |
| 175. |  Api3 (API3) |
0.2807 $ | 0.4 % | 2 % | -3.4 % | 856137 |
| 176. | Synthetix Network (SNX) |
0.278 € | 0.7 % | 4.9 % | 2.6 % | |
| 177. |  FTX (FTT) |
0.277 $ | 0.1 % | 2.1 % | -6.2 % | 739812 |
| 178. |  Liquity (LQTY) |
0.2766 $ | 0.4 % | 2.2 % | -3.2 % | 141039 |
| 179. |  Nexpace (NXPC) |
0.2758 $ | 0.1 % | -0.2 % | -0.6 % | 1794090 |
| 180. |  Succinct (PROVE) |
0.2713 $ | 0.4 % | 3.1 % | -9.1 % | 609705 |
| 181. |  Metal (MTL) |
0.2692 $ | -0.3 % | -2 % | -6.1 % | 151168 |
| 182. | Epic Chain (EPIC) |
0.2643 $ | -0.1 % | -0.2 % | -13.4 % | 424670 |
| 183. |  Stacks (STX) |
0.2604 $ | 2.1 % | 3.1 % | -1.5 % | |
| 184. |  Jito (JTO) |
0.2601 $ | 0 % | 2.8 % | -6.3 % | 1323.99 |
| 185. |  Cardano (ADA) |
0.260021 $ | 1.1 % | 2.6 % | -7.4 % | 11881500 |
| 186. | Cardano (ADA) |
0.25965 $ | 1.1 % | 2.5 % | -7.6 % | |
| 187. |  Adventure-Gold (AGLD) |
0.2567 $ | -0.4 % | -5.1 % | 14.9 % | 654900 |
| 188. |  Ondo Finance (ONDO) |
0.254387 $ | 1 % | 2.9 % | -2.9 % | 908713 |
| 189. |  Cobak (CBK) |
0.2513 $ | 1.1 % | 0.6 % | -2 % | 8434.74 |
| 190. |  Curve (CRV) |
0.2456 $ | 1.4 % | 3.4 % | -2.4 % | 2261870 |
| 191. |  Radicle (RAD) |
0.2404 $ | 0 % | 0 % | 4.6 % | |
| 192. |  CoW (COW) |
0.2382 $ | 1 % | 6.9 % | 6.2 % | 266807 |
| 193. |  Maple Finance (SYRUP) |
0.2276 $ | 0.2 % | 2.4 % | -4.9 % | 714987 |
| 194. | Cardano (ADA) |
0.2235 € | 0.7 % | 2 % | -6.9 % | |
| 195. |  Lagrange (LA) |
0.2221 $ | -0.4 % | -0.3 % | 1.3 % | 1376940 |
| 196. |  Band Protocol (BAND) |
0.2152 $ | 0 % | 1.7 % | 2.2 % | 4527.88 |
| 197. | Curve (CRV) |
0.2133 € | 1.6 % | 3.7 % | -1.2 % | |
| 198. |  Sushi (SUSHI) |
0.1986 $ | 0.5 % | 2.7 % | -4.7 % | 335662 |
| 199. |  Ronin (RON) |
0.196223 € | 0 % | -0.3 % | 0 % | |
| 200. |  Travala (AVA) |
0.1901 $ | 0.3 % | 1.4 % | -7.1 % | 479390 |
| 201. |  EigenLayer (EIGEN) |
0.1884 $ | 0.7 % | 4.8 % | -0.8 % | 395974 |
| 202. |  Somnia (SOMI) |
0.1876 $ | 0.5 % | -1.1 % | -1.2 % | 756324 |
| 203. |  Stargate Finance (STG) |
0.1816 $ | 0 % | 1.3 % | 10.1 % | 2225.96 |
| 204. |  Theta Network (THETA) |
0.1809 $ | 1.2 % | 1.1 % | -8.5 % | 47474.9 |
| 205. |  Impossible Finance Launchpad (DIA) |
0.1805 $ | 0.3 % | 0.8 % | -3.4 % | 427717 |
| 206. |  dogwifhat (WIF) |
0.1802 $ | 1.9 % | 1.1 % | -11.5 % | 117495 |
| 207. |  HashKey Platform Token (HSK) |
0.1753 $ | 0.1 % | 2.6 % | 11.2 % | 1692820 |
| 208. |  Jupiter (JUP) |
0.1611 $ | -0.3 % | -3 % | -9.2 % | 107596 |
| 209. |  Meteora (MET) |
0.1601 $ | 0.4 % | 0.7 % | -10.1 % | 1155970 |
| 210. |  Soon (SOON) |
0.159 $ | 0.7 % | 2.6 % | -5.3 % | 898969 |
| 211. |  Secret (SCRT) |
0.1582 $ | 0.3 % | 0.4 % | 4 % | 667609 |
| 212. |  Balancer (BAL) |
0.155 $ | 0 % | 0 % | 9.6 % | 12.59 |
| 213. |  ImmutableX (IMX) |
0.15465 $ | 1.4 % | 0.3 % | -4 % | |
| 214. | ImmutableX (IMX) |
0.1543 $ | 0.5 % | 1.6 % | -7.1 % | 170777 |
| 215. |  Creditcoin (CTC) |
0.1529 $ | 0.3 % | 0.6 % | -3.5 % | 2455090 |
| 216. |  Stellar (XLM) |
0.152654 $ | 0.9 % | 1.3 % | -2.9 % | 269007 |
| 217. | Stellar (XLM) |
0.15255 $ | 0.6 % | 1.7 % | -2.9 % | |
| 218. |  Phoenix Global (PHB) |
0.1524 $ | -0.1 % | 5.2 % | 7.1 % | 300407 |
| 219. |  Avantis (AVNT) |
0.1518 $ | -0.6 % | -0.5 % | -13.8 % | 1482290 |
| 220. |  Fartcoin (FARTCOIN) |
0.15137 $ | 1.4 % | 1.7 % | -9.1 % | 14096400 |
| 221. |  Pundi X (PUNDIX) |
0.1499 $ | 0 % | 1.9 % | -6.7 % | 685.345 |
| 222. |  OpenLedger (OPEN) |
0.1475 $ | -0.1 % | 0.5 % | 1 % | 470608 |
| 223. |  Moonbirds (BIRB) |
0.1455 $ | -1.5 % | 3.5 % | -4.4 % | 1560720 |
| 224. |  Fetch.ai (FET) |
0.14475 $ | 0.4 % | 0.8 % | -5.8 % | |
| 225. |  Fetch.ai (FET) |
0.1441 $ | 0 % | 2 % | -5.3 % | 4685.68 |
| 226. |  Fusionist (ACE) |
0.1428 $ | 0 % | 0.2 % | -13.3 % | 1914.26 |
| 227. |  Caldera (ERA) |
0.1428 $ | 0.6 % | 1.9 % | -2.1 % | 882543 |
| 228. |  Vulcan Forged (PYR) |
0.14 $ | 0 % | 0 % | 0 % | |
| 229. |  BREV (BREV) |
0.1372 $ | 0.2 % | -2.1 % | -2.9 % | 636543 |
| 230. |  Stader (SD) |
0.1363 $ | 0.7 % | -3.1 % | -4.1 % | 498976 |
| 231. |  Eclipse (ES) |
0.1327 $ | 0.5 % | -2.6 % | -9.5 % | 1662860 |
| 232. | Stellar (XLM) |
0.131453 € | 0.5 % | 1.4 % | -2.2 % | |
| 233. |  Euro Tether (EURT) |
0.1313 $ | 0 % | 0 % | 0 % | 405.546 |
| 234. |  Lisk (LSK) |
0.1302 $ | 0 % | 0.9 % | 1.2 % | 251477 |
| 235. |  Kyber Network Crystal (KNC) |
0.1288 $ | 0.6 % | 0.4 % | -13.4 % | 310698 |
| 236. |  RedStone (RED) |
0.128 $ | 0 % | 0.6 % | -15.1 % | 6317100 |
| 237. |  Golem (GLM) |
0.1259 $ | -0.1 % | 0.7 % | -7.3 % | 979263 |
| 238. |  Allora (ALLO) |
0.122 $ | -0.2 % | -2.9 % | 11.9 % | 803262 |
| 239. |  Optimism (OP) |
0.1215 $ | 1.7 % | 5.2 % | -4 % | |
| 240. | Optimism (OP) |
0.121 $ | 0.9 % | 3.8 % | -4.5 % | 287310 |
| 241. |  My Neighbor Alice (ALICE) |
0.1207 $ | 0 % | 4.7 % | -15.6 % | 2615.67 |
| 242. |  Resolv (RESOLV) |
0.1164 $ | -1.2 % | 16.1 % | 98.5 % | 1138920 |
| 243. |  SuperVerse (SUPER) |
0.116 $ | 0.2 % | 2.4 % | 0.4 % | 310475 |
| 244. |  XION (XION) |
0.1149 $ | 0.1 % | 0.7 % | -3.6 % | 879322 |
| 245. |  Taiko (TAIKO) |
0.1124 $ | 0 % | 0 % | -9.4 % | |
| 246. |  Magic Eden (ME) |
0.1123 $ | -0.5 % | 0.8 % | -3.2 % | 4457.18 |
| 247. |  Comedian (BAN) |
0.11177 $ | 0.5 % | -6 % | 2.5 % | 1744420 |
| 248. |  Espresso (ESP) |
0.1074 $ | -0.2 % | 0.3 % | -13.1 % | 984242 |
| 249. |  IO.NET (IO) |
0.1071 $ | 1.3 % | 3.7 % | -2.6 % | 18458.9 |
| 250. |  Melania (MELANIA) |
0.107 $ | 0 % | 1.1 % | -2 % | 9461.4 |
| 251. |  Ethena (ENA) |
0.10387 $ | 1.1 % | 3.9 % | -10.6 % | 848284 |
| 252. |  Arkham (ARKM) |
0.1034 $ | 0.6 % | 2.8 % | -6.3 % | 56822.4 |
| 253. |  World Liberty Financial (WLFI) |
0.1008 $ | 1.3 % | 1.7 % | -7.2 % | 474657 |
| 254. |  Apriori (APR) |
0.1007 $ | 3.9 % | -8.4 % | 13.8 % | 1616650 |
| 255. |  Arbitrum (ARB) |
0.0994 $ | 0.5 % | 3.8 % | -3.7 % | 96535.5 |
| 256. |  Safe (SAFE) |
0.0992 $ | 0 % | 0.5 % | -1.9 % | 257.92 |
| 257. |  Basic Attention (BAT) |
0.0963 $ | 0.5 % | -0.2 % | -8.7 % | 1484950 |
| 258. |  Polygon (POL) |
0.096 $ | 0 % | -0.7 % | -6.3 % | 524533 |
| 259. | Polygon (POL) |
0.0957847 $ | 0.2 % | -0.5 % | -6.3 % | |
| 260. |  ApeCoin (APE) |
0.0952 $ | 0 % | 0.7 % | -9.8 % | 416.381 |
| 261. |  Hedera (HBAR) |
0.095112 $ | 0.8 % | 0.1 % | -3.8 % | 13384500 |
| 262. | Hedera (HBAR) |
0.09511 $ | 0.8 % | 0.2 % | -3.9 % | |
| 263. | ApeCoin (APE) |
0.095 $ | 0.5 % | 0.5 % | -10.8 % | |
| 264. |  Plasma (XPL) |
0.0949 $ | 1.6 % | -1.4 % | -10.9 % | 6242.24 |
| 265. |  1inch (1INCH) |
0.094211 $ | 0.3 % | 3.3 % | -2.2 % | 1011340 |
| 266. |  KernelDAO (KERNEL) |
0.0936 $ | 0.5 % | 13.3 % | 24.2 % | 827403 |
| 267. |  Dogecoin (DOGE) |
0.091866 $ | 0.5 % | 2.3 % | -3.1 % | 32949100 |
| 268. | Dogecoin (DOGE) |
0.0918 $ | 0.4 % | 2.3 % | -3.2 % | |
| 269. |  Decentraland (MANA) |
0.0909 $ | 0.7 % | 0.1 % | -7.4 % | 931723 |
| 270. |  Storj (STORJ) |
0.0906 $ | 0.1 % | 1.7 % | -5.5 % | 397036 |
| 271. |  Ronin (RONIN) |
0.0901 $ | 0 % | -0.2 % | -15.2 % | 213.46 |
| 272. |  DUSK Network (DUSK) |
0.0885 $ | 0.7 % | 4.6 % | 6.2 % | 1871590 |
| 273. |  Particle Network (PARTI) |
0.08686 $ | 0.9 % | 3.3 % | -5.4 % | 462253 |
| 274. |  Artyfact (ARTY) |
0.0845 $ | 0.7 % | 1.8 % | -1.2 % | 47819 |
| 275. |  Lista DAO (LISTA) |
0.0843 $ | 0.2 % | 2.1 % | -1.2 % | 515034 |
| 276. |  Algorand (ALGO) |
0.0841 $ | 0.8 % | 1.4 % | -5.7 % | 2738120 |
| 277. |  dYdX (DYDX) |
0.0841 $ | 1.9 % | 4.2 % | -13.9 % | 719662 |
| 278. |  Boundless (ZKC) |
0.0838 $ | 0.8 % | 3.5 % | -1.2 % | 909712 |
| 279. |  The Sandbox (SAND) |
0.08295 $ | 2.1 % | 4.9 % | -3.1 % | |
| 280. | Basic Attention (BAT) |
0.08294 € | 0.5 % | -0.5 % | -7.5 % | |
| 281. |  Aavegotchi (GHST) |
0.0828 $ | 0 % | 4.2 % | -34.3 % | 35.5216 |
| 282. |  Mira (MIRA) |
0.0827 $ | -0.1 % | -0.1 % | -11 % | 384294 |
| 283. | Polygon (POL) |
0.0824996 € | -0.1 % | -0.8 % | -5.7 % | |
| 284. | The Sandbox (SAND) |
0.082331 $ | 1.2 % | 4 % | -4.4 % | 927127 |
| 285. |  Initia (INIT) |
0.0822 $ | 0.4 % | -2.7 % | 1.9 % | 227935 |
| 286. | ApeCoin (APE) |
0.082 € | 0 % | -0.6 % | -9.4 % | |
| 287. |  Drift Protocol (DRIFT) |
0.0814 $ | 0.9 % | 1.9 % | -6.4 % | 3004660 |
| 288. | 1inch (1INCH) |
0.081 € | 0 % | 3.2 % | -1.2 % | |
| 289. |  Core (CORE) |
0.080997 $ | 0.6 % | 2.8 % | -2.1 % | 3115.72 |
| 290. |  Solayer (LAYER) |
0.0805 $ | 0.2 % | 0.6 % | -11.7 % | 499186 |
| 291. | Dogecoin (DOGE) |
0.07905 € | 0.2 % | 2 % | -2.3 % | |
| 292. | Decentraland (MANA) |
0.079 € | 1.3 % | 1.3 % | -6.5 % | |
| 293. |  Vaulta (A) |
0.0778 $ | 0.3 % | -0.3 % | -3.4 % | 2889400 |
| 294. |  Alchemist AI (ALCH) |
0.07719 $ | 0.6 % | -2.5 % | -3.1 % | 2528030 |
| 295. |  aelf (ELF) |
0.0761 $ | 0.3 % | 0.7 % | -3.9 % | 472136 |
| 296. |  Sky (SKY) |
0.075879 $ | 1.3 % | 3.9 % | 7.7 % | 768169 |
| 297. |  Cronos (CRO) |
0.0754 $ | 0.3 % | 1.1 % | -0.8 % | |
| 298. |  ZEROBASE (ZBT) |
0.0751 $ | 0.4 % | 1.8 % | -0.4 % | 514111 |
| 299. |  Celo (CELO) |
0.0739 $ | 0.4 % | 0.5 % | -6.6 % | 255549 |
| 300. |  Ambire AdEx (ADX) |
0.0728 $ | 0.1 % | 2.8 % | -4.8 % | 1089600 |
| 301. | Algorand (ALGO) |
0.0726 € | 0.8 % | 1.4 % | -4.7 % | |
| 302. |  Falcon Finance (FF) |
0.07227 $ | -0.7 % | 0.2 % | -8 % | 862288 |
| 303. |  Elsa (ELSA) |
0.0718 $ | 0.4 % | 0.3 % | -5.1 % | 439879 |
| 304. | Newton Protocol (NEWT) |
0.0693 $ | 1.9 % | 6 % | -3.6 % | 362856 |
| 305. |  Treehouse (TREE) |
0.0675 $ | 0.9 % | -0.4 % | -4.5 % | 875281 |
| 306. |  Kava (KAVA) |
0.067 $ | 0 % | 2.9 % | 19.2 % | 3294.77 |
| 307. |  World Mobile Token (WMTX) |
0.0666 $ | 1.2 % | 1.8 % | -2.8 % | 2558910 |
| 308. |  Wanchain (WAN) |
0.0663 $ | -0.3 % | 1.1 % | -0.5 % | 494311 |
| 309. |  Aioz-Network (AIOZ) |
0.0654 $ | 0.9 % | 2.2 % | 4.3 % | 1024150 |
| 310. |  Manta Network (MANTA) |
0.0652 $ | 0 % | 3.8 % | 5.5 % | 3274.19 |
| 311. |  IOTA (IOTA) |
0.0651 $ | -0.2 % | 1.6 % | -3.7 % | 173750 |
| 312. | Cronos (CRO) |
0.06465 € | -0.3 % | 0.2 % | -0.2 % | |
| 313. | Celo (CGLD) |
0.0640707 € | 0.8 % | 1.1 % | -5.5 % | |
| 314. |  StakeStone (STO) |
0.06379 $ | 2.3 % | 3.8 % | 0.8 % | 892254 |
| 315. |  Request (REQ) |
0.0632 $ | 0.3 % | 2.1 % | -2.2 % | 651920 |
| 316. |  Sei (SEI) |
0.0632 $ | 1.9 % | -0.9 % | -9.5 % | 246095 |
| 317. |  Terra (LUNA) |
0.063 $ | 0.5 % | -2.3 % | -1.3 % | 1512980 |
| 318. |  BinanceLife (币安人生) |
0.063 $ | 0.3 % | 2.3 % | 3.3 % | 782743 |
| 319. |  Hive (HIVE) |
0.0626 $ | 0 % | 2 % | -5 % | 7340.5 |
| 320. |  Powerledger (POWR) |
0.0626 $ | 1.3 % | -1.9 % | -4.9 % | 252817 |
| 321. |  Magic (MAGIC) |
0.0624 $ | 0.3 % | 1.3 % | 1.5 % | 1395260 |
| 322. |  Bone ShibaSwap (BONE) |
0.0608 $ | -1 % | 2.9 % | 1.3 % | 4731.92 |
| 323. |  Polkastarter (POLS) |
0.06 $ | 0 % | -33.1 % | 0 % | 774.127 |
| 324. |  Steem (STEEM) |
0.06 $ | 0.5 % | -2.8 % | -1.8 % | 588346 |
| 325. |  Nakamoto Games (NAKA) |
0.0592 $ | 0.8 % | 0.2 % | -4.3 % | 120295 |
| 326. |  Holoworld (HOLOWORLD) |
0.05912 $ | 7.5 % | 2.3 % | 4.2 % | 1477450 |
| 327. |  Checkmate (CHECK) |
0.0589 $ | 0.4 % | 6.9 % | 0.1 % | 4064640 |
| 328. |  Kyrrex (KRRX) |
0.0575 $ | 0.4 % | -4.8 % | -1.2 % | 1121120 |
| 329. |  Midnight (NIGHT) |
0.05704 $ | 0.5 % | 1.8 % | -5.8 % | 1244530 |
| 330. |  Carv (CARV) |
0.0563 $ | -0.2 % | -1.4 % | -9.3 % | 269146 |
| 331. |  Flux (FLUX) |
0.0561 $ | 0.2 % | 1.3 % | -7.7 % | 4117.59 |
| 332. |  Mina Protocol (MINA) |
0.0550412 $ | 0.5 % | 2.1 % | -5.1 % | |
| 333. | Mina Protocol (MINA) |
0.0548 $ | 0 % | 2.2 % | -5.5 % | 627.239 |
| 334. |  Aergo (AERGO) |
0.05448 $ | 0 % | 0.6 % | -3.8 % | 1274040 |
| 335. |  AI Companions (AIC) |
0.05401 $ | -0.3 % | -1.7 % | -2.9 % | 1231480 |
| 336. |  Orderly (ORDER) |
0.0535 $ | 0.9 % | 2.1 % | -3.4 % | 1328470 |
| 337. |  Wrapped Axelar (WAXL) |
0.05337 $ | 0.7 % | 1.3 % | -2.9 % | 777064 |
| 338. |  Popcat (POPCAT) |
0.0524 $ | 0.4 % | 1 % | 9.2 % | 84676.5 |
| 339. |  Vision (VSN) |
0.05209 $ | 0.3 % | 2.4 % | -0.9 % | 1663280 |
| 340. |  Paycoin (PCI) |
0.05189 $ | -0.2 % | -4.4 % | -6.5 % | 189608 |
| 341. |  Infrared Finance (IR) |
0.0516 $ | -0.6 % | 0.2 % | -21.5 % | 1443540 |
| 342. |  MiL.k Alliance (MLK) |
0.0513 $ | -0.4 % | -0.6 % | -7.6 % | 5424.85 |
| 343. |  Kaia (KAIA) |
0.0512 $ | -0.2 % | 1.4 % | -7.6 % | 56488.3 |
| 344. |  Just (JST) |
0.050371 $ | -0.6 % | -0.1 % | 4.6 % | 2877380 |
| 345. |  Sologenic (SOLO) |
0.05029 $ | 0 % | -4.8 % | -20.3 % | 2168.01 |
| 346. |  ETHGas (GWEI) |
0.049591 $ | 0.4 % | 6.4 % | 22.9 % | 1602330 |
| 347. |  Flow (FLOW) |
0.0494931 $ | 2.1 % | 22.2 % | 39.4 % | |
| 348. |  Conflux (CFX) |
0.04938 $ | 1 % | 3.3 % | 0.4 % | 514397 |
| 349. |  Moo Deng (MOODENG) |
0.04924 $ | 1.3 % | 4.3 % | -3.1 % | 744712 |
| 350. |  Nillion (NIL) |
0.0478 $ | -0.4 % | 2.4 % | -7.7 % | 580288 |
| 351. | Mina Protocol (MINA) |
0.0477 € | 0.8 % | 1.8 % | -0.6 % | |
| 352. |  Pyth Network (PYTH) |
0.047338 $ | 0.6 % | 1.8 % | -4.8 % | 316268 |
| 353. |  Blocklords (LRDS) |
0.0468 $ | 0 % | 0 % | 120.8 % | |
| 354. |  Tensor (TNSR) |
0.0463 $ | 0 % | 3.1 % | 2.7 % | 347.95 |
| 355. |  Peanut the Squirrel (PNUT) |
0.0450928 $ | 1.1 % | 1.9 % | -1.5 % | |
| 356. | Peanut the Squirrel (PNUT) |
0.045 $ | 1.1 % | 1.8 % | -1.7 % | 402884 |
| 357. | ROBO (ROBO) |
0.044609 $ | 2 % | 12 % | -22.4 % | 2728180 |
| 358. |  Syndicate (SYND) |
0.0443 $ | 0 % | -14 % | -17.5 % | 145096 |
| 359. |  Perpetual Protocol (PERP) |
0.0431 $ | 0 % | -0.7 % | 14.6 % | 445.779 |
| 360. |  Starknet (STRK) |
0.0429 $ | 0 % | 4.1 % | 0.5 % | 468975 |
| 361. |  Ardor (ARDR) |
0.0427 $ | 0.2 % | 0.5 % | 9.7 % | 434791 |
| 362. | SkyAI (SKYAI) |
0.042077 $ | 0.2 % | -0.1 % | -11.5 % | 1280510 |
| 363. |  Xfinance (XFI) |
0.04205 $ | 0 % | -1 % | -0.9 % | 79363.2 |
| 364. |  SPACE ID (ID) |
0.0412 $ | 0.5 % | 0.7 % | -4.8 % | 64742.2 |
| 365. |  SQD (SQD) |
0.0412 $ | 0.5 % | -4.8 % | 20.5 % | 189361 |
| 366. |  Eigenpie (EGP) |
0.041 $ | 0 % | 0 % | -4.7 % | |
| 367. | Fantom (S) |
0.0406 $ | 0.5 % | 4.6 % | -0.7 % | 120185 |
| 368. |  Polymesh (POLYX) |
0.0406 $ | 0.7 % | 1.2 % | -5.6 % | 6330.73 |
| 369. |  Scroll (SCR) |
0.0406 $ | 0 % | 3.3 % | -7.7 % | 1837.53 |
| 370. |  Superform (UP) |
0.040596 $ | 1.1 % | 8.4 % | 2 % | 2690330 |
| 371. |  Ontology (ONT) |
0.0401 $ | 0.5 % | 1.5 % | -9.1 % | 259761 |
| 372. |  Marblex (MBX) |
0.04004 $ | 0 % | -2.3 % | -12.3 % | 2098.93 |
| 373. |  DAO Maker (DAO) |
0.0392 $ | 0.3 % | 19.5 % | 5.1 % | 97912.9 |
| 374. |  Chiliz (CHZ) |
0.038548 $ | 0.8 % | 6.5 % | 9.7 % | 3429040 |
| 375. | Chiliz (CHZ) |
0.0384 $ | 0.5 % | 5.8 % | 9.7 % | |
| 376. |  Joe (JOE) |
0.0381 $ | 0.3 % | 3.8 % | -5 % | 150388 |
| 377. |  Hana Network (HANA) |
0.038048 $ | -0.5 % | 10.6 % | 10.9 % | 1735220 |
| 378. |  Boson Protocol (BOSON) |
0.038 $ | 0 % | -38.5 % | -39.2 % | 472.476 |
| 379. |  Lorenzo Protocol (BANK) |
0.037874 $ | -1.8 % | -6.1 % | 4.9 % | 946187 |
| 380. |  Phala Network (PHA) |
0.037618 $ | 1.1 % | 9.4 % | 47.2 % | 824618 |
| 381. |  Trustswap (SWAP) |
0.0375 $ | 0 % | -3.1 % | -1.3 % | 44824.9 |
| 382. |  Merlin Chain (MERL) |
0.0369 $ | 1.7 % | 0.8 % | -11.3 % | 7090.62 |
| 383. |  Dymension (DYM) |
0.0358 $ | 0 % | 0 % | -3.5 % | 71.1006 |
| 384. |  AI Rig Complex (ARC) |
0.0357 $ | 8.5 % | 2.6 % | -30.7 % | 447874 |
| 385. |  ICON (ICX) |
0.035 $ | 0.6 % | 2 % | -4.4 % | 203828 |
| 386. |  Across Protocol (ACX) |
0.034 $ | 0 % | 3.3 % | -1.2 % | 279038 |
| 387. | Chiliz (CHZ) |
0.0333 € | 0.9 % | 5.7 % | 11.4 % | |
| 388. |  Osmosis (OSMO) |
0.0331 $ | 0.3 % | 1.8 % | -4.3 % | 182426 |
| 389. |  Heroes of Mavia (MAVIA) |
0.0331 $ | 0 % | -0.9 % | -1.8 % | 184.734 |
| 390. |  XDC Network (XDC) |
0.031888 $ | 0 % | -2.1 % | -3.2 % | 5782870 |
| 391. |  Saga (SAGA) |
0.0315 $ | 1 % | 4.3 % | 3.3 % | 745.888 |
| 392. |  Avalon (AVL) |
0.03132 $ | 0 % | -0.4 % | -6.4 % | 2980310 |
| 393. |  Metaplex (MPLX) |
0.0311 $ | 1 % | 3.7 % | -6.3 % | 856942 |
| 394. |  Loopring (LRC) |
0.0308951 $ | 0.5 % | 0.1 % | -2.4 % | |
| 395. | Loopring (LRC) |
0.0306 $ | 0 % | -1.6 % | -0.6 % | 66.7198 |
| 396. |  Aurora (AURORA) |
0.03 $ | 0 % | 2 % | 7.9 % | 1496.13 |
| 397. |  Kaspa (KAS) |
0.029916 $ | -0.7 % | 0.5 % | -1.4 % | 1492720 |
| 398. |  Puffer (PUFFER) |
0.0299 $ | 0.3 % | 2.4 % | 0.3 % | 1144460 |
| 399. |  Civic (CVC) |
0.0295 $ | 1.7 % | 1 % | -3.9 % | 284662 |
| 400. |  Ponke (PONKE) |
0.029221 $ | 1.1 % | 0.7 % | -4.4 % | 541411 |
| 401. |  Symbiosis Finance (SIS) |
0.0288 $ | 0 % | 0.7 % | -7.4 % | 539390 |
| 402. |  Stable (STABLE) |
0.02857 $ | -1 % | 7.4 % | -9.8 % | 1584770 |
| 403. |  MyShell (SHELL) |
0.028 $ | 0 % | 3.3 % | -5.1 % | 276667 |
| 404. | BTW (BTW) |
0.027055 $ | 2.5 % | 52.6 % | 2.5 % | 2989700 |
| 405. |  BounceBit (BB) |
0.0268 $ | 0.8 % | 3.9 % | 5.5 % | 193495 |
| 406. |  aixbt by Virtuals (AIXBT) |
0.0256 $ | 1.2 % | 8.9 % | 10.8 % | 465860 |
| 407. |  The Graph (GRT) |
0.025533 $ | 0.6 % | 1.9 % | -3.1 % | 1504700 |
| 408. |  GT-Protocol (GTAI) |
0.02551 $ | 0.7 % | -2.2 % | 5 % | 150942 |
| 409. |  Sahara (SAHARA) |
0.02549 $ | -0.7 % | 19.2 % | -2 % | 3355300 |
| 410. |  LimeWire (LMWR) |
0.0254 $ | 0 % | -1.9 % | -1.9 % | 3034.05 |
| 411. |  Scallop (SCA) |
0.0253 $ | 0 % | 0.4 % | -3.8 % | 400850 |
| 412. |  Haedal Protocol (HAEDAL) |
0.02525 $ | 0.8 % | 3.7 % | -4.9 % | 889986 |
| 413. |  Seeker (SKR) |
0.025055 $ | -0.7 % | 3.4 % | 14.8 % | 1567660 |
| 414. |  Coin98 (C98) |
0.0248 $ | 0.4 % | 0.4 % | -3.9 % | 38590.2 |
| 415. |  Aevo (AEVO) |
0.0244 $ | -0.8 % | 2.5 % | 6.6 % | 148640 |
| 416. |  Stafi (FIS) |
0.0243 $ | 0 % | 0 % | 0 % | |
| 417. |  Cartesi (CTSI) |
0.024 $ | 0 % | 1.3 % | 0.4 % | 1388.94 |
| 418. |  Sentient (SENT) |
0.023361 $ | 0.5 % | 0.4 % | 10.8 % | 1029240 |
| 419. |  HOME (HOME) |
0.02295 $ | 2.8 % | 6.8 % | -23 % | 1036700 |
| 420. |  Kyo (KYO) |
0.0228 $ | 0.4 % | -6.9 % | 0.4 % | 1393160 |
| 421. |  Nym (NYM) |
0.0227 $ | 0 % | 0 % | -13.7 % | 702837 |
| 422. | The Graph (GRT) |
0.02215 € | 1.1 % | 2.3 % | -0.4 % | |
| 423. |  Aztec (AZTEC) |
0.021718 $ | 0.1 % | 2.5 % | -0.1 % | 2711270 |
| 424. |  Spark (SPK) |
0.021694 $ | 1.5 % | 9.3 % | 9.1 % | 1412940 |
| 425. |  Monad (MONAD) |
0.021484 $ | 0.8 % | 3.3 % | 0.6 % | 3976070 |
| 426. |  ChainGPT (CGPT) |
0.02137 $ | 0.8 % | 1.6 % | 0.8 % | 855890 |
| 427. |  SXP (SXP) |
0.0212 $ | 0 % | -28.6 % | 5 % | 426.222 |
| 428. |  Boba Network (BOBA) |
0.02113 $ | 0 % | -1.5 % | 11.4 % | 339.24 |
| 429. |  Destra Network (DSYNC) |
0.021067 $ | 1.9 % | 6.9 % | 2 % | 1491320 |
| 430. |  BIO (BIO) |
0.02096 $ | 0 % | -0.3 % | 0.9 % | 2500.9 |
| 431. |  Marinade (MNDE) |
0.02088 $ | -0.5 % | -2.7 % | -8.2 % | 743846 |
| 432. |  Movement (MOVE) |
0.0207 $ | -0.5 % | -0.5 % | -7.2 % | 2304.65 |
| 433. | Mind Network (FHE) |
0.02065 $ | -0.6 % | -7.1 % | -25.8 % | 1281550 |
| 434. |  Audius (AUDIO) |
0.0206 $ | -0.5 % | -1.4 % | 5.1 % | 3378.89 |
| 435. |  Sleepless AI (AI) |
0.0203 $ | 0 % | 0.5 % | 1 % | 614.52 |
| 436. |  Biconomy (BICO) |
0.0201472 $ | 1.3 % | 6.6 % | -4.5 % | |
| 437. |  Cookie DAO (COOKIE) |
0.0201 $ | 0.5 % | 2.6 % | 12.9 % | 104389 |
| 438. | Biconomy (BICO) |
0.02 $ | 0.5 % | 5.8 % | -5.2 % | 200529 |
| 439. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.019327 $ | 1 % | 1.5 % | -5.7 % | 1639720 |
| 440. |  Origin Protocol (OGN) |
0.0193 $ | 0 % | 2.1 % | -4 % | 145487 |
| 441. |  Blur (BLUR) |
0.0192 $ | -1.5 % | 1.6 % | -5.4 % | 227362 |
| 442. |  Zama (ZAMA) |
0.018658 $ | 0.7 % | -6.7 % | -3.7 % | 1166530 |
| 443. |  Mobox (MBOX) |
0.0186 $ | 0 % | 0 % | -0.5 % | 16495.9 |
| 444. |  Wormhole (W) |
0.0185 $ | 0.5 % | 3.4 % | -3.6 % | 39035.1 |
| 445. |  Enjin Coin (ENJ) |
0.0182016 $ | 0.8 % | 2.3 % | -5.6 % | |
| 446. | MANTRA (MANTRA) |
0.01819 $ | 1.3 % | -2.5 % | 1.3 % | 2812.53 |
| 447. |  Gunz (GUN) |
0.018152 $ | 0.1 % | -1.8 % | -32.5 % | 1107490 |
| 448. | Enjin Coin (ENJ) |
0.0181 $ | 0.4 % | 1.9 % | -6 % | 45627.2 |
| 449. |  Bluefin (BLUE) |
0.018 $ | 1.1 % | 1.7 % | -4.3 % | 2513470 |
| 450. |  Goatseus Maximus (GOAT) |
0.018 $ | 1.1 % | -0.6 % | -4.3 % | 199485 |
| 451. |  Space and Time (SXT) |
0.017732 $ | 2 % | 2.6 % | -6.6 % | 965161 |
| 452. |  Bifrost (BFC) |
0.01766 $ | 0.1 % | -0.2 % | -5.4 % | 679703 |
| 453. |  WOO Network (WOO) |
0.0176 $ | 0.7 % | 4.1 % | -2.4 % | 874.302 |
| 454. | Biconomy (BICO) |
0.0173504 € | 1 % | 6.2 % | -3.9 % | |
| 455. |  Vine (VINE) |
0.0173 $ | 1.2 % | 1.2 % | 3 % | 184750 |
| 456. |  Viction (VIC) |
0.0172 $ | 0 % | -31.5 % | -59.6 % | 44.3962 |
| 457. |  PAAL AI (PAAL) |
0.0168 $ | 0.6 % | 4.3 % | -2.3 % | 819280 |
| 458. |  Obol (OBOL) |
0.0167 $ | 0 % | 0.6 % | -1.2 % | 1220740 |
| 459. |  Cetus (CETUS) |
0.0165 $ | 1.2 % | 5.1 % | -1.8 % | 158266 |
| 460. |  Chromia (CHR) |
0.016304 $ | 0 % | 4.5 % | -10.1 % | 1133.16 |
| 461. |  Sun Token (SUN) |
0.015893 $ | 0 % | -2 % | 0 % | 6662580 |
| 462. |  Orchid Protocol (OXT) |
0.0158 $ | 0 % | 0.6 % | -12.2 % | 73348.1 |
| 463. |  Velodrome Finance (VELODROME) |
0.0157 $ | 1.3 % | -1.9 % | -0.6 % | 192592 |
| 464. |  deBridge (DBR) |
0.0157 $ | 0.3 % | 0.8 % | 3.2 % | 2957720 |
| 465. |  Babylon (BABY) |
0.015619 $ | 4.9 % | -6.2 % | 30.9 % | 1076920 |
| 466. |  Kima (KIMA) |
0.0156 $ | 2 % | -2.5 % | -19.6 % | 64756.3 |
| 467. |  Hashflow (HFT) |
0.0151 $ | 1.3 % | 1.3 % | 8.6 % | 1508.63 |
| 468. |  DODO (DODO) |
0.0149 $ | 0 % | 0 % | 0 % | |
| 469. |  Bubblemaps (BMT) |
0.01486 $ | 0.7 % | 1.7 % | -3.8 % | 318190 |
| 470. |  Mubarak (MUBARAK) |
0.01485 $ | -0.1 % | 3.4 % | 8.1 % | 577610 |
| 471. |  Parcl (PRCL) |
0.0143 $ | 0 % | -13.3 % | 2.9 % | 1549.13 |
| 472. |  NodeOps (NODEOPS) |
0.01427 $ | 0.1 % | -0.9 % | 0.4 % | 1664600 |
| 473. |  Moca Coin (MOCA) |
0.01423 $ | -0.5 % | -1.5 % | -13.4 % | 1576660 |
| 474. |  CZS Dog (BROCCOLI) |
0.014027 $ | -1.8 % | 7.7 % | 10.5 % | 1652200 |
| 475. |  Telos (TLOS) |
0.01347 $ | -0.1 % | -0.9 % | -2.3 % | 83149.9 |
| 476. |  Big Time (BIGTIME) |
0.0132 $ | 0.4 % | 0.9 % | -8.1 % | 652765 |
| 477. | ActSol (ACTSOL) |
0.01309 $ | 0.8 % | 2.9 % | -4.7 % | 3404350 |
| 478. |  Plume (PLUME) |
0.01271 $ | -0.3 % | -13.5 % | 31 % | 479646 |
| 479. |  Cross The Ages (CTA) |
0.01237 $ | -1.2 % | 15.2 % | 6.7 % | 225044 |
| 480. |  Firmachain (FCT2) |
0.012237 $ | -0.3 % | 0.5 % | -2.7 % | 1644130 |
| 481. |  Oasis Network (ROSE) |
0.0122 $ | 3 % | 7 % | 3 % | |
| 482. |  Push Protocol (PUSH) |
0.01211 $ | 1.1 % | -0.2 % | 1 % | 80177.2 |
| 483. |  COTI (COTI) |
0.012 $ | 0.8 % | 2.6 % | 1.7 % | 153506 |
| 484. |  Moonbeam (GLMR) |
0.0119 $ | 0 % | 0 % | -4 % | |
| 485. |  Kyrgyz Som (KGST) |
0.01134 $ | 0.2 % | 0.6 % | 0.6 % | 1638200 |
| 486. |  Infinex (INX) |
0.011325 $ | 0 % | -3.2 % | -0.8 % | 1572380 |
| 487. |  Syscoin (SYS) |
0.0113 $ | 1.8 % | 0.9 % | 1.8 % | 609.081 |
| 488. |  Tutorial (TUT) |
0.011132 $ | -0.7 % | 10.9 % | 8.4 % | 661286 |
| 489. |  GMT (GMT) |
0.0109982 $ | 1.4 % | 1.4 % | -5.2 % | |
| 490. |  GMT (GMT) |
0.0109 $ | -0.9 % | 0.9 % | -4.4 % | 387.369 |
| 491. |  xMoney (XMN) |
0.010149 $ | -0.3 % | 1.9 % | -2.3 % | 2620650 |
| 492. |  Gods Unchained (GODS) |
0.0101 $ | 0 % | 0 % | 0 % | |
| 493. |  Test (TST) |
0.0101 $ | 1 % | 7.4 % | 6.3 % | 114835 |
| 494. |  Orbs (ORBS) |
0.010078 $ | 0.1 % | -2.5 % | -12.5 % | 534525 |
| 495. |  GAME by Virtuals (GAMEBASE) |
0.01 $ | -1 % | 3.1 % | -20 % | 1773840 |
| 496. |  ARPA (ARPA) |
0.009944 $ | 0.6 % | 1.6 % | 4.5 % | 851564 |
| 497. |  Just a chill guy (CHILLGUY) |
0.00994 $ | 0.3 % | 3.2 % | -4.9 % | 1209470 |
| 498. |  Status (SNT) |
0.009648 $ | 0.2 % | -1.1 % | -8.7 % | 822160 |
| 499. |  Panther (PANTHER) |
0.00955 $ | -0.1 % | -0.8 % | -9.6 % | 2316710 |
| 500. | Mayflower (MAY) |
0.009317 $ | 0.3 % | -1.7 % | -2.6 % | 1632740 |
| 501. |  Cudis (CUDIS) |
0.009212 $ | 14.9 % | -2.2 % | -8.6 % | 1434830 |
| 502. |  Flare (FLR) |
0.0089 $ | 0 % | 0 % | -6.3 % | 145.36 |
| 503. |  Wo Ta Ma Laile (我踏马来了) |
0.008759 $ | -0.1 % | -1.7 % | -18.7 % | 1571800 |
| 504. |  Ancient8 (A8) |
0.00866 $ | 0 % | -1.9 % | -8.6 % | 857.34 |
| 505. |  FIO Protocol (FIO) |
0.008651 $ | 0.8 % | -1.9 % | -19.3 % | 444606 |
| 506. |  Sophon (SOPH) |
0.00844 $ | -0.1 % | 0.8 % | -8.2 % | 601702 |
| 507. |  GRIFFAIN (GRIFFAIN) |
0.0084 $ | 0 % | 2.4 % | -8.7 % | 6024.4 |
| 508. |  Unicorn Fart Dust (UFD) |
0.00822 $ | 1.4 % | 2.3 % | -11.8 % | 1223220 |
| 509. |  RSS3 (RSS3) |
0.0082 $ | 0 % | 0 % | -3.5 % | |
| 510. |  NAVI Protocol (NAVX) |
0.008182 $ | 0 % | 9.1 % | -30.7 % | 1586.43 |
| 511. |  4 (4) |
0.00813 $ | 0.9 % | 4.1 % | -10.4 % | 1654240 |
| 512. |  Voxies (VOXEL) |
0.008 $ | 0 % | -3.6 % | -38.5 % | 31.7236 |
| 513. |  Non-Playable Coin (NPC) |
0.007934 $ | 1.7 % | 3.7 % | 5.7 % | 1631830 |
| 514. |  Quickswap (QUICK) |
0.007901 $ | 0 % | 0 % | -16.4 % | |
| 515. |  Astar (ASTR) |
0.00782 $ | 0 % | -2.7 % | 13.3 % | 1113.62 |
| 516. |  Constitution (PEOPLE) |
0.007673 $ | 0.4 % | 12.6 % | 19.1 % | 2249020 |
| 517. |  SUKU (SUKU) |
0.0075 $ | 0 % | 0 % | -18.5 % | |
| 518. |  AltLayer (ALT) |
0.00727 $ | 0.3 % | 0.4 % | -1.5 % | 148087 |
| 519. |  NUM Token (NUM) |
0.00723 $ | 0.4 % | 14.7 % | 26.3 % | 20180.8 |
| 520. |  Warden (WARD) |
0.007229 $ | -0.1 % | -3.5 % | -59.9 % | 2733950 |
| 521. |  IDEX (IDEX) |
0.0072 $ | 1.4 % | 2.9 % | 5.9 % | 153407 |
| 522. |  NKN (NKN) |
0.00713 $ | 0 % | 28.4 % | 38.4 % | 1170.06 |
| 523. |  Brett (BRETT) |
0.00712 $ | 1.1 % | -1.3 % | -3 % | 459216 |
| 524. |  Pudgy Penguins (PENGU) |
0.0071 $ | 1.6 % | 7.6 % | -0.7 % | 1092570 |
| 525. |  VeChain (VET) |
0.007086 $ | 0.6 % | 3 % | -3.6 % | 833000 |
| 526. |  DigiByte (DGB) |
0.007058 $ | -0.1 % | -1.7 % | 26 % | 421600 |
| 527. |  Layer 3 (L3) |
0.00703 $ | 0.4 % | 1.4 % | 0.1 % | 1133780 |
| 528. |  Alchemy Pay (ACH) |
0.006926 $ | 0.7 % | 0.7 % | 3.1 % | 325285 |
| 529. |  Covalent X (CXT) |
0.0069 $ | 0 % | -5.5 % | 23.2 % | 101.098 |
| 530. |  Banana For Scale (BANANAS31) |
0.006779 $ | 1.8 % | 1.8 % | 35.7 % | 648384 |
| 531. |  SKALE (SKL) |
0.00666 $ | 0.9 % | -0.1 % | -5.3 % | 880263 |
| 532. |  Swarms (SWARMS) |
0.0066 $ | 0 % | 1.5 % | -8.3 % | 233.196 |
| 533. |  T (T) |
0.0066 $ | 0 % | -2.9 % | -4.3 % | 45230.7 |
| 534. |  Sundog (SUNDOG) |
0.0063 $ | 0.2 % | -1.3 % | 0.5 % | 2589170 |
| 535. |  Anoma (XAN) |
0.00628 $ | 0 % | 1.9 % | -11.2 % | 2077.34 |
| 536. |  Switchboard
(SWTCH) |
0.0062 $ | 0 % | -7.5 % | -11.4 % | 1448970 |
| 537. |  WAX (WAXP) |
0.006097 $ | 0 % | -0.2 % | -5.7 % | 2008.03 |
| 538. |  Aethir (ATH) |
0.00599 $ | -0.2 % | 0.8 % | -5.7 % | 986168 |
| 539. |  JasmyCoin (JASMY) |
0.005915 $ | 1 % | 7.3 % | 8.8 % | |
| 540. | JasmyCoin (JASMY) |
0.005914 $ | 1.4 % | 7.6 % | 8.1 % | 3564340 |
| 541. |  Solidus Ai Tech (AITECH) |
0.005786 $ | -0.4 % | 0.9 % | 7.4 % | 509654 |
| 542. |  Radiant Capital (RDNT) |
0.00551 $ | 0 % | 0 % | 3.8 % | |
| 543. |  Ravencoin (RVN) |
0.005474 $ | 0.6 % | 1.6 % | -6.2 % | 620414 |
| 544. |  Synfutures (F) |
0.00535 $ | 0.2 % | 1.1 % | -5.1 % | 244510 |
| 545. |  Xraders (XR) |
0.005266 $ | 0 % | 0.1 % | -0.9 % | 234661 |
| 546. |  Bluwhale (BLUAI) |
0.005162 $ | -1.2 % | 1.9 % | 4.4 % | 1635520 |
| 547. |  IoTeX (IOTX) |
0.00512 $ | -1.2 % | -2.3 % | 7.1 % | 4184.65 |
| 548. |  Pixels (PIXEL) |
0.00512 $ | -1.7 % | 1.6 % | 2.8 % | 4763.9 |
| 549. |  Everscale (EVER) |
0.00504 $ | 0 % | 0 % | -0.3 % | |
| 550. |  TrueFi (TRU) |
0.005014 $ | 0.7 % | 3.4 % | -3.8 % | 257493 |
| 551. |  PayAI Network (PAYAI) |
0.004919 $ | 13.6 % | 14.1 % | 9.7 % | 1652340 |
| 552. |  TerraClassicUSD (USTC) |
0.0049 $ | 0 % | 0 % | -4.5 % | 360.64 |
| 553. |  Altura (ALU) |
0.004837 $ | 0.4 % | 2.2 % | -14.3 % | 578118 |
| 554. |  Onyxcoin (XCN) |
0.004753 $ | -0.1 % | 0.8 % | 0.4 % | 2101120 |
| 555. |  Animecoin (ANIME) |
0.004591 $ | 0.2 % | 1.3 % | -6.2 % | 725982 |
| 556. |  Moonwell Artemis (WELL) |
0.004517 $ | 1.6 % | 1.6 % | 0.5 % | 1064470 |
| 557. |  dKargo (DKA) |
0.004511 $ | 0.9 % | 1.1 % | -12.4 % | 110573 |
| 558. |  ANKR (ANKR) |
0.004279 $ | 0 % | 0 % | 2.7 % | |
| 559. |  Blum (BLUM) |
0.004275 $ | 0 % | 4.1 % | -14.4 % | 1664480 |
| 560. |  Dora Factory (DORA) |
0.004 $ | 0 % | 0 % | -7 % | |
| 561. |  Clover Finance (CLV) |
0.003927 $ | 0.1 % | 1.3 % | -4.1 % | 703675 |
| 562. | ANKR (ANKR) |
0.003785 € | 0.7 % | 1.1 % | 5.7 % | |
| 563. |  Solv (SOLV) |
0.00376 $ | 0.5 % | 1.1 % | -3.1 % | 1968.76 |
| 564. |  Avail (AVAIL) |
0.00375 $ | 0 % | -0.5 % | -3.8 % | 321.78 |
| 565. |  LumiWave (LWA) |
0.00361 $ | 1.4 % | 2.9 % | 1.4 % | 742521 |
| 566. |  Fuse (FUSE) |
0.0036 $ | 0 % | -0.8 % | -12.9 % | 100265 |
| 567. |  Mythos (MYTH) |
0.00349 $ | 0 % | 9.2 % | -43.7 % | 12.4672 |
| 568. | Velo (VELO) |
0.003483 $ | 0.3 % | -0.5 % | -0.7 % | 15644.3 |
| 569. |  Mon Protocol (MON) |
0.00348 $ | 0 % | -0.6 % | -10.7 % | 21.8688 |
| 570. |  Sperax (SPA) |
0.003462 $ | -0.5 % | 1.9 % | 3.5 % | 704679 |
| 571. |  Towns (TOWNS) |
0.003442 $ | -0.1 % | 0.9 % | 1.4 % | 270705 |
| 572. |  Marco Polo (MAPO) |
0.003423 $ | -0.2 % | -0.3 % | -0.8 % | 140121 |
| 573. | Nomina (NOM) |
0.003416 $ | 0.3 % | 1.5 % | -6.5 % | 577722 |
| 574. |  Gala (GALA) |
0.003412 $ | 0.7 % | 2.2 % | -4.9 % | 1520280 |
| 575. |  ArchLoot (AL) |
0.00341 $ | 0.3 % | 0.9 % | -11.7 % | 99386.2 |
| 576. |  Renzo (REZ) |
0.0034 $ | 1.8 % | 6.2 % | 20.1 % | 1362.74 |
| 577. |  SWFTCOIN (SWFTC) |
0.003329 $ | -0.1 % | 0.1 % | -8.3 % | 163531 |
| 578. |  Talus (US) |
0.003276 $ | 1.5 % | 11 % | 9.6 % | 1589460 |
| 579. |  Gravity (G) |
0.00325 $ | 0 % | 0.6 % | -6.1 % | 138146 |
| 580. |  Linea (LINEA) |
0.003188 $ | -0.3 % | 1.8 % | -2.7 % | 2219350 |
| 581. |  Casper Network (CSPR) |
0.002936 $ | 1.4 % | -1.8 % | -2 % | 545970 |
| 582. |  Camp Network (CAMP) |
0.002774 $ | 1.9 % | 2.7 % | -4.6 % | 676536 |
| 583. |  Clore.ai (CLORE) |
0.002668 $ | 0 % | -0.9 % | -0.4 % | 294111 |
| 584. |  Synapse (SYN) |
0.0025 $ | 0 % | 0 % | 0 % | |
| 585. |  REI Network (REI) |
0.002475 $ | 0 % | -6 % | 18.7 % | 46.912 |
| 586. |  Harmony (ONE) |
0.002421 $ | 1.1 % | 3.7 % | 3.7 % | 388025 |
| 587. |  Marlin (POND) |
0.002299 $ | 0 % | 1.6 % | -3.1 % | 582.823 |
| 588. |  Victoria VR (VR) |
0.002282 $ | 0 % | 0 % | -2.9 % | 155780 |
| 589. |  AB (AB) |
0.002205 $ | -0.2 % | 0.1 % | -8.4 % | 1801020 |
| 590. |  LayerEdge (EDGEN) |
0.00205 $ | -2.4 % | 1.5 % | 1 % | 1235150 |
| 591. |  Pump Fun (PUMP) |
0.002011 $ | 1.3 % | 1 % | -0.8 % | 4752090 |
| 592. | BeamX (BEAMX) |
0.001948 $ | 0.5 % | -0.6 % | -0.1 % | 455730 |
| 593. |  Planck (PLANCK) |
0.001686 $ | 0 % | -7.9 % | -9.5 % | 330.575 |
| 594. |  LikeCoin (LIKE) |
0.001685 $ | 0.5 % | 1 % | 3.2 % | 80871.6 |
| 595. |  Alien Worlds (TLM) |
0.001669 $ | 0 % | 5.6 % | -2.3 % | 5360.18 |
| 596. |  Artificial Liquid Intelligence (ALI) |
0.001668 $ | -0.1 % | -0.5 % | 6.7 % | 7158.4 |
| 597. |  Reserve Rights (RSR) |
0.001635 $ | 0 % | -3.2 % | 19.2 % | 5610.22 |
| 598. | Ping (PING) |
0.001607 $ | -4.1 % | 2.9 % | 17.8 % | 1658590 |
| 599. | Housecoin (HOUSE) |
0.001548 $ | 7.1 % | 16.2 % | 9.6 % | 512901 |
| 600. |  Nervos Network (CKB) |
0.001479 $ | 0.2 % | 3 % | -4.7 % | 317309 |
| 601. |  michi (MICHI) |
0.001423 $ | 0 % | 0 % | -5.1 % | |
| 602. |  Amp (AMP) |
0.001408 $ | 0.3 % | 1.6 % | -2.2 % | 368580 |
| 603. |  Konnect (KCT) |
0.001369 $ | 0.1 % | 11.9 % | -38.5 % | 130517 |
| 604. |  GameBuild (GAME2) |
0.001362 $ | 0.1 % | 1.3 % | -4.1 % | 18158.2 |
| 605. |  Mass Vehicle Ledger (MVL) |
0.001356 $ | 0 % | 0 % | 0.4 % | |
| 606. | Gorbagana (GOR) |
0.001349 $ | 1.9 % | 4.6 % | -8.4 % | 1649100 |
| 607. |  PlatON Network (LAT) |
0.001309 $ | 0.2 % | -0.8 % | -3 % | 51134.6 |
| 608. |  swell (SWELL) |
0.00129 $ | -0.8 % | 7.5 % | -3.7 % | 364372 |
| 609. |  FUNToken (FUN) |
0.001287 $ | -0.8 % | 6.8 % | 0.3 % | 834771 |
| 610. |  Orbiter Finance (OBT) |
0.001266 $ | 0.4 % | 1.4 % | -1.7 % | 978363 |
| 611. |  Router Protocol (ROUTE) |
0.001246 $ | 0.6 % | 9.8 % | 9.1 % | 36479.5 |
| 612. |  Klever (KLV) |
0.001198 $ | 0.6 % | 0.6 % | -0.6 % | 2808.55 |
| 613. |  IOST (IOST) |
0.001146 $ | 1.1 % | 2.1 % | -6.8 % | 243379 |
| 614. |  Saros (SAROS) |
0.00111 $ | 0 % | 0 % | -5.9 % | 10.5499 |
| 615. |  EstateX (ESX) |
0.001109 $ | 3.9 % | -7.7 % | 10.5 % | 1664330 |
| 616. |  ElizaOS (ELIZAOS) |
0.001087 $ | -0.4 % | -2.9 % | -12.2 % | 1578250 |
| 617. |  dForce (DF) |
0.001055 $ | 0 % | 4.4 % | -37.8 % | 5.38721 |
| 618. |  Siacoin (SC) |
0.001041 $ | 0.5 % | 0.3 % | -4.1 % | 460072 |
| 619. |  Donkey (DONKEY) |
0.000965 $ | 2 % | 3.2 % | -8.1 % | 1228770 |
| 620. |  Electroneum (ETN) |
0.0009647 $ | 1 % | -2.7 % | 4.6 % | 99455.7 |
| 621. |  Turbo (TURBO) |
0.00093136 $ | 0.9 % | 3.7 % | -6.1 % | 1364870 |
| 622. |  MovieBloc (MBL) |
0.000908 $ | 1.3 % | 1.3 % | -0.8 % | 1820970 |
| 623. |  Portal (PORTAL) |
0.0009 $ | 0 % | -92.2 % | -92.3 % | 361.117 |
| 624. |  Balance (EPT) |
0.000897 $ | 0 % | 10.5 % | 13.1 % | 416.152 |
| 625. |  DeLorean (DELOREAN) |
0.000896 $ | 0 % | -1.1 % | -11.5 % | 2156860 |
| 626. |  ThunderCore (TT) |
0.000851 $ | -0.1 % | -0.8 % | -3.4 % | 15766.9 |
| 627. |  Arena-Z (A2Z) |
0.00082 $ | -0.1 % | 4.1 % | -0.1 % | 396937 |
| 628. |  Griffin (GAIN) |
0.000747 $ | 0 % | -2.6 % | -50.4 % | 282.327 |
| 629. |  sudeng (HIPPO) |
0.000738 $ | -1.3 % | 3.8 % | -4.9 % | 2799150 |
| 630. |  mfercoin (MFER) |
0.000734 $ | 0 % | 5.5 % | -12.5 % | 495918 |
| 631. |  Oasys (OAS) |
0.000731 $ | 0 % | 0 % | -14.4 % | |
| 632. |  Degen Base (DEGEN) |
0.000709 $ | 0.9 % | 1.4 % | 0.7 % | 4532.13 |
| 633. |  Neiro on ETH (NEIROETH) |
0.000682 $ | 0 % | 0 % | -11.4 % | |
| 634. |  Engines of Fury (FURY) |
0.00064 $ | 0 % | 0 % | -9.9 % | |
| 635. |  Acala (ACA) |
0.000635 $ | 0 % | -3.8 % | -16.4 % | 215.792 |
| 636. | Ani Grok Companion (ANI) |
0.000635 $ | 0 % | 12.4 % | -3.8 % | 36.7299 |
| 637. |  DexCheck (DCK) |
0.000613 $ | 0 % | 0 % | -26 % | |
| 638. |  Cat in a Dogs World (MEW) |
0.00059 $ | 1 % | 3.2 % | -4.2 % | 314849 |
| 639. |  Memeland (MEME) |
0.000586 $ | 1 % | 5 % | 1 % | 8053.97 |
| 640. |  Sweatcoin (SWEAT) |
0.000583 $ | 0 % | -3 % | -13.8 % | 511563 |
| 641. |  Palu (PALU) |
0.000567 $ | 0 % | 0 % | -22 % | |
| 642. |  Snek (SNEK) |
0.00053 $ | 1 % | 8.2 % | -5.2 % | 1657520 |
| 643. |  Step App (FITFI) |
0.000508 $ | 0.4 % | 4.1 % | -2.5 % | 723319 |
| 644. |  BankrCoin (BNKR) |
0.00050766 $ | -1.5 % | 10 % | -13.5 % | 1555850 |
| 645. |  Blast (BLAST) |
0.000495 $ | 0.4 % | 0.8 % | -4.2 % | 538638 |
| 646. |  ROCK (ROCK) |
0.00048463 $ | -0.3 % | -2.5 % | -28.9 % | 621557 |
| 647. |  Tanssi (TANSSI) |
0.000484 $ | 0 % | 0 % | -26.9 % | 75.0258 |
| 648. |  Bnrs (人生K线) |
0.000471 $ | 0 % | -2.1 % | 2.6 % | 384.523 |
| 649. |  Levva Protocol (LVVA) |
0.0004583 $ | 0.2 % | -7.5 % | -3.5 % | 1074800 |
| 650. |  Holo (HOT) |
0.000409 $ | 0.5 % | 1.2 % | 6.2 % | 1409270 |
| 651. |  Book of Meme (BOME) |
0.000406 $ | 0.7 % | 6 % | 3 % | 3197.23 |
| 652. |  Dark Eclipse (DARK) |
0.000401 $ | 0 % | 0 % | -13.4 % | |
| 653. |  Carbon Browser (CSIX) |
0.000395 $ | -0.8 % | 1.3 % | -22.4 % | 10847.4 |
| 654. |  Laozi (老子) |
0.000379 $ | 0.8 % | 7.1 % | -17.7 % | 283684 |
| 655. |  MemeFi (MEMEFI) |
0.000348 $ | 0.6 % | -0.6 % | 7.7 % | 1732690 |
| 656. |  Maneki (MANEKI) |
0.000269 $ | 0 % | 0 % | -7.9 % | |
| 657. |  V.SYSTEMS (VSYS) |
0.0002301 $ | 0 % | 1 % | 2.8 % | 207795 |
| 658. |  Toshi (TOSHI) |
0.000206067 $ | 0.4 % | -0.2 % | -1.7 % | |
| 659. |  Wisdomise AI (WSDM) |
0.0001825 $ | -0.5 % | -1.4 % | -19.5 % | 235307 |
| 660. |  Spell (SPELL) |
0.000173 $ | 0.6 % | 1.2 % | -0.6 % | 74842 |
| 661. |  Access Protocol (ACS) |
0.000162 $ | 0 % | 0 % | 14.1 % | |
| 662. |  Mode (MODE) |
0.0001541 $ | 0 % | 0 % | 3.1 % | |
| 663. |  MagicCraft (MCRT) |
0.0001255 $ | 1.3 % | 0.5 % | -5.7 % | 28853 |
| 664. |  Synesis One (SNS) |
0.000089 $ | 0 % | 0 % | -1.1 % | |
| 665. |  The Root Network (ROOT) |
0.000082 $ | 0 % | 3.8 % | -19.6 % | 2731.34 |
| 666. |  clawd.atg.eth (CLAWD) |
0.00007513 $ | 11.6 % | 32.9 % | 43.2 % | 1566310 |
| 667. |  Reef (REEF) |
0.000073 $ | 0 % | 2.8 % | -1.4 % | 396894 |
| 668. |  Cratos (CRTS) |
0.00007007 $ | 0.2 % | -1.3 % | -10.7 % | 116364 |
| 669. |  Top Network (TOP) |
0.00007 $ | 0 % | 0 % | -21.8 % | 312176 |
| 670. |  CLAWNCH (CLAWNCH) |
0.00006822 $ | 8.6 % | 12.7 % | 8.4 % | 1568730 |
| 671. |  Neiro (NEIROCTO) |
0.00006605 $ | 0.9 % | 3.6 % | -4.3 % | 3407450 |
| 672. |  Rats (RATS) |
0.00004576 $ | 0 % | 5.7 % | 18.5 % | 2141160 |
| 673. |  Terra Luna Classic (LUNC) |
0.0000426 $ | 0 % | 2.5 % | -0.9 % | 1802.4 |
| 674. | LF (LF) |
0.00003 $ | -0.3 % | -0.3 % | -5.1 % | 113824 |
| 675. |  FLOKI (FLOKI) |
0.00002885 $ | 1.1 % | 4.1 % | 1.4 % | 1355350 |
| 676. |  WINkLink (WIN) |
0.00002093 $ | 0.1 % | 2.2 % | -6.9 % | 2553450 |
| 677. |  Moltbook (MOLT) |
0.00002082 $ | 6.6 % | 36 % | 26.3 % | 105.38 |
| 678. |  Verasity (VRA) |
0.00001981 $ | 0 % | -9.4 % | -2.1 % | 59.3825 |
| 679. |  Radio Caca (RACA) |
0.0000164 $ | 0 % | -1.2 % | -7.9 % | 644293 |
| 680. |  eCash (XEC) |
0.00000695 $ | 0.3 % | 2.4 % | -5.1 % | 420026 |
| 681. |  Bonk (BONK) |
0.0000059485 $ | 0.9 % | 5 % | -2.3 % | 144762 |
| 682. |  Shiba Inu (SHIB) |
0.00000552 $ | 1.3 % | 3.2 % | -1.3 % | 209755 |
| 683. | Shiba Inu (SHIB) |
0.0000055 $ | 0.9 % | 3.8 % | -1.8 % | |
| 684. |  MOODENG (MOODENGETH) |
0.00000517 $ | 0 % | -3 % | -8.7 % | 10 |
| 685. |  Bebe (BEBE) |
0.00000483 $ | 0 % | 5.5 % | 3.2 % | 10295.9 |
| 686. | Shiba Inu (SHIB) |
0.00000476 € | 1.2 % | 2.5 % | -0.3 % | |
| 687. |  Wen (WEN) |
0.0000043 $ | 0 % | 0 % | -15.7 % | |
| 688. |  Pepe (PEPE) |
0.00000335671 $ | 0.7 % | 4.8 % | -6.1 % | 12348600 |
| 689. |  Simons Cat (CAT) |
0.00000172 $ | 0.6 % | 7.5 % | -0.6 % | 6743.87 |
| 690. |  HTX (HTX) |
0.00000159 $ | -0.1 % | -1.2 % | -0.1 % | 29170000 |
| 691. |  Ape and Pepe (APEPE) |
0.0000010801 $ | -0.6 % | -0.9 % | 7.3 % | 16827000 |
| 692. |  Apenft (NFT) |
0.0000003348 $ | 0 % | -0.1 % | -0.1 % | 11651900 |
| 693. |  BitTorrent (BTT) |
0.0000003247 $ | 0.5 % | -0.5 % | -5.2 % | 3001090 |
| 694. |  Mog Coin (MOG) |
0.0000001546 $ | 0.5 % | 2 % | -5.1 % | 704662 |
| 695. |  Coq Inu (COQ) |
0.0000001112 $ | 0.5 % | -1.2 % | 8.9 % | 1768.13 |
| 696. |  Dogelon Mars (ELON) |
0.00000003843 $ | 1 % | 3.5 % | 4.9 % | 942115 |
| 697. |  Bitgert (BRISE) |
0.0000000213 $ | -0.5 % | 1.4 % | -2.3 % | 188590 |
| 698. |  Build On BNB (BOBBSC) |
0.0000000123 $ | -0.8 % | -0.8 % | 8 % | 3235350 |
| 699. |  Sats (Ordinals) (SATS) |
0.0000000112 $ | 1.8 % | 5.7 % | 1.8 % | 95741.1 |
| 700. |  Milady Meme Coin (LADYS) |
0.0000000096 $ | 2.1 % | 4.3 % | 7.8 % | 887549 |
| 701. |  Manyu (MANYU) |
0.000000006812 $ | -0.5 % | -0.2 % | -3.4 % | 1473020 |
| 702. |  Vita Inu (VINU) |
0.000000004552 $ | -0.1 % | -2 % | -7.5 % | 47726.3 |
| 703. |  Baby Doge Coin (BABYDOGE) |
0.0000000004 $ | 0.5 % | 6.4 % | 0.5 % | 575744 |
| 704. |  ArbDoge AI (AIDOGE) |
0.00000000000974 $ | 0.1 % | -0.2 % | -7.1 % | 706016 |
| 705. | TRX3S (TRX3S) |
0.00 $ | 0 % | 0 % | 0 % |