Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  Bitcoin (BTC) |
112630.00 $ | -0.3 % | 1.7 % | 3.9 % | 222859000 |
| 2. | Bitcoin (BTC) |
112617.00 $ | -0.3 % | 1.6 % | 3.9 % | |
| 3. | Bitcoin (BTC) |
96433.30 € | -0.3 % | 1.3 % | 3.8 % | |
| 4. |  Ultima (ULTIMA) |
5842.86 $ | 3.1 % | 3.1 % | 3.1 % | 4544690 |
| 5. |  Ether (ETH) |
4402.89 $ | -0.5 % | 0.2 % | 1 % | |
| 6. | Ether (ETH) |
4399.75 $ | -0.6 % | 0.1 % | 0.8 % | 197561000 |
| 7. |  Anchor bETH Token (BETH) |
4369.17 $ | -0.8 % | -0.8 % | 1.5 % | 4645240 |
| 8. |  Lido Staked Ether (STETH) |
4360.81 $ | -0.3 % | 1 % | 0.4 % | 1476410 |
| 9. | Ether (ETH) |
3770.78 € | -0.6 % | -0.1 % | 0.9 % | |
| 10. |  Gold (T) (XAUT) |
3547.10 $ | -0.1 % | 0.1 % | 2.8 % | 10690000 |
| 11. |  Maker (MKR) |
1801.89 $ | 0.3 % | 1.8 % | 17.9 % | 11887.6 |
| 12. |  Binance Coin (BNB) |
849.28 $ | -0.2 % | 0.2 % | -1.1 % | 36509900 |
| 13. |  Bitcoin Cash (BCH) |
596.33 $ | -0.7 % | 1.6 % | 11.9 % | 30854700 |
| 14. | Bitcoin Cash (BCH) |
510.965 € | -0.8 % | 1.2 % | 11.7 % | |
| 15. |  Aave (AAVE) |
310.004 $ | -0.6 % | -3.7 % | -2.6 % | 60030000 |
| 16. |  Monero (XMR) |
270.90 $ | 0.1 % | -0.4 % | -1.7 % | 2803810 |
| 17. | Aave (AAVE) |
265.40 € | -0.4 % | -3.9 % | -2.5 % | |
| 18. |  Solana (SOL) |
206.655 $ | -0.7 % | -0.6 % | 1.5 % | |
| 19. | Solana (SOL) |
206.564 $ | -0.8 % | -0.6 % | 1.5 % | 29301200 |
| 20. | Solana (SOL) |
176.90 € | -0.7 % | -1 % | 1.5 % | |
| 21. |  Gnosis (GNO) |
133.885 $ | -0.1 % | 1.8 % | 4.6 % | 2576310 |
| 22. |  Litecoin (LTC) |
112.99 $ | -0.1 % | 1.7 % | 2.8 % | 23633500 |
| 23. | Litecoin (LTC) |
96.775 € | -0.1 % | 1.3 % | 2.7 % | |
| 24. |  Compound (COMP) |
43.42 $ | -0.2 % | 2.9 % | 0.9 % | 2289940 |
| 25. |  WhiteBIT (WBT) |
42.6481 $ | 0.1 % | 1 % | 1.5 % | 3213140 |
| 26. |  Tellor (TRB) |
33.8604 $ | -0.3 % | 1.8 % | 2.3 % | 3922760 |
| 27. |  Bitcoin SV (BSV) |
25.8268 $ | -0.2 % | 0.1 % | -1.2 % | 5295070 |
| 28. |  Avalanche (AVAX) |
24.74 $ | -0.3 % | -0.3 % | 5.1 % | |
| 29. | Avalanche (AVAX) |
24.7368 $ | -0.6 % | -0.1 % | 5 % | 33058300 |
| 30. |  Dash (DASH) |
24.03 $ | -0.2 % | 2.2 % | 6.5 % | 2495950 |
| 31. |  Chainlink (LINK) |
22.862 $ | -1 % | -1.7 % | -1.9 % | 43200800 |
| 32. |  Ethereum Name Service (ENS) |
22.5738 $ | -1 % | 0.5 % | -2.8 % | 4970420 |
| 33. | Avalanche (AVAX) |
21.185 € | -0.5 % | -0.5 % | 4.9 % | |
| 34. |  Ethereum Classic (ETC) |
20.6616 $ | -0.2 % | 1.3 % | -1.1 % | 49484.8 |
| 35. | Chainlink (LINK) |
19.58 € | -1 % | -2 % | -1.8 % | |
| 36. |  Banana-Gun (BANANA) |
18.9587 $ | 0.1 % | 0.9 % | -2.2 % | 1899740 |
| 37. | Ethereum Classic (ETC) |
17.67 € | -0.5 % | 0.8 % | -1.3 % | |
| 38. |  Gate (GT) |
16.8943 $ | -0.6 % | 0.6 % | -0.8 % | 2135840 |
| 39. |  Decred (DCR) |
16.6063 $ | -0.1 % | 1.9 % | 3.9 % | 1623240 |
| 40. |  Metis (METIS) |
15.141 $ | 0.3 % | 1.7 % | -3.4 % | 1223.58 |
| 41. |  Kusama (KSM) |
15.1304 $ | -0.5 % | 1.3 % | 2 % | 2551440 |
| 42. |  GMX (GMX) |
14.3172 $ | -0.9 % | 1.7 % | -1.7 % | 875320 |
| 43. |  MultiversX (EGLD) |
14.0279 $ | -0.5 % | 1.2 % | -3 % | 3109880 |
| 44. |  OG Fan Token (OG) |
13.77 $ | 0.2 % | -0.8 % | 6.1 % | 859681 |
| 45. |  Tornado Cash (TORN) |
13.2767 $ | 0.9 % | 0.7 % | 14.7 % | 2320830 |
| 46. |  Injective (INJ) |
12.697 $ | -0.9 % | -1.9 % | -2.1 % | 3718520 |
| 47. |  FTX Users Debt (FUD) |
10.99 $ | 0 % | 0 % | 27.8 % | |
| 48. |  Euler (EUL) |
10.5736 $ | -14 % | 11.4 % | 14 % | 2286860 |
| 49. |  Enzyme (MLN) |
10.533 $ | 0 % | 0.5 % | -1.2 % | 1754670 |
| 50. |  Chia (XCH) |
9.8231 $ | -0.1 % | 3.9 % | -1.8 % | 2572400 |
| 51. |  Bounce (AUCTION) |
9.5712 $ | -0.4 % | 0.4 % | -2 % | 349794 |
| 52. |  Uniswap (UNI) |
9.5375 $ | -0.6 % | 1.5 % | -0.8 % | 10687000 |
| 53. |  SSV Network (SSV) |
9.1076 $ | -1.2 % | 2 % | 5.5 % | 817858 |
| 54. |  Prometeus (PROM) |
9.0185 $ | -0.1 % | -1.2 % | -4 % | 196.854 |
| 55. |  Ordi (ORDI) |
8.8011 $ | -1.1 % | 1.2 % | 2.8 % | 2587510 |
| 56. |  Official Trump (TRUMP) |
8.37454 $ | -0.3 % | 0.6 % | 0.5 % | |
| 57. | Official Trump (TRUMP) |
8.374 $ | -0.4 % | 0.6 % | 0.3 % | 33728200 |
| 58. | Uniswap (UNI) |
8.16 € | -0.2 % | 1.2 % | -1 % | |
| 59. |  Story (IP) |
8.0918 $ | -0.6 % | -1.2 % | 35.5 % | 8230160 |
| 60. |  DeXe (DEXE) |
7.2313 $ | 0 % | -1.1 % | -4.5 % | 460354 |
| 61. |  Livepeer (LPT) |
6.8406 $ | 0 % | 0.9 % | -1.1 % | 4885250 |
| 62. |  Arweave (AR) |
6.5769 $ | 1.3 % | 3.7 % | 2.5 % | 5706050 |
| 63. |  NEO (NEO) |
6.55 $ | -0.6 % | 1.7 % | -1.8 % | 918234 |
| 64. |  Rocket Pool (RPL) |
6.4996 $ | 0 % | 0 % | -3.1 % | |
| 65. |  Moonriver (MOVR) |
5.8383 $ | -1.3 % | 2.2 % | -8.1 % | 2454100 |
| 66. |  Internet Computer (ICP) |
4.79 $ | -1 % | -0.4 % | -2 % | 725866 |
| 67. |  Internet Computer (ICP) |
4.7875 $ | -0.3 % | -0.2 % | -1 % | |
| 68. |  Pendle (PENDLE) |
4.6438 $ | -1.1 % | -0.7 % | -0.1 % | 8308190 |
| 69. |  Cosmos Hub (ATOM) |
4.4561 $ | 0 % | 0.9 % | -1 % | 27753100 |
| 70. | Cosmos Hub (ATOM) |
4.426 $ | 0 % | 0.1 % | -1.6 % | |
| 71. |  Aptos (APT) |
4.321 $ | -0.3 % | 0.8 % | 1.3 % | 966211 |
| 72. |  Aptos (APT) |
4.29 $ | 0 % | -0.1 % | 0.8 % | |
| 73. | Internet Computer (ICP) |
4.0955 € | -0.8 % | -1 % | -2.3 % | |
| 74. |  Polkadot (DOT) |
3.8251 $ | -0.4 % | 1.3 % | 1.2 % | 21209600 |
| 75. | Polkadot (DOT) |
3.82 $ | -0.3 % | 1.3 % | 1.1 % | |
| 76. | Cosmos Hub (ATOM) |
3.8155 € | 0.4 % | 0.7 % | 0.1 % | |
| 77. |  Convex Finance (CVX) |
3.518 $ | -0.4 % | -0.3 % | -1.1 % | 1943060 |
| 78. |  Render (RENDER) |
3.4494 $ | -0.5 % | 1.7 % | 0.3 % | 3062930 |
| 79. |  Render (RNDR) |
3.42393 $ | -0.1 % | -1 % | -1 % | |
| 80. |  Sui (SUI) |
3.379 $ | -0.6 % | 2 % | 3.4 % | 38420500 |
| 81. |  Raydium (RAY) |
3.3402 $ | -1.3 % | -0.3 % | -5.2 % | 1717650 |
| 82. | Polkadot (DOT) |
3.275 € | -0.3 % | 1.1 % | 0.9 % | |
| 83. |  Gas (GAS) |
3.2158 $ | -0.6 % | 0.2 % | -0.8 % | 2141310 |
| 84. |  Toncoin (TON) |
3.123 $ | -0.3 % | -0.3 % | 1.8 % | 16179500 |
| 85. |  Omni (OMNI) |
3.0832 $ | -0.8 % | -0.2 % | -5.3 % | 807483 |
| 86. | Render (RNDR) |
2.93256 € | -0.1 % | -1.3 % | -0.9 % | |
| 87. |  Ripple (XRP) |
2.8423 $ | -0.1 % | 0.1 % | 1.2 % | |
| 88. | Ripple (XRP) |
2.84187 $ | -0.2 % | -0.2 % | 1.2 % | 106277000 |
| 89. |  Ampleforth Governance (FORTH) |
2.7463 $ | -0.3 % | 1.5 % | -2.4 % | 87362.8 |
| 90. |  Qtum (QTUM) |
2.7322 $ | -2.5 % | 0.2 % | 3 % | 34256200 |
| 91. |  Venice (VVV) |
2.72485 $ | 0 % | 3.8 % | -3.5 % | |
| 92. |  Frax Share (FXS) |
2.6692 $ | -1.8 % | -1.1 % | 4.6 % | 1691490 |
| 93. |  MX (MX) |
2.659 $ | 0.1 % | 0.7 % | 1.5 % | 4044780 |
| 94. | Ripple (XRP) |
2.4342 € | -0.2 % | -0.3 % | 1.2 % | |
| 95. |  NEAR Protocol (NEAR) |
2.42 $ | -0.3 % | 0.9 % | -0.5 % | |
| 96. | NEAR Protocol (NEAR) |
2.4172 $ | -0.6 % | 0.8 % | -0.8 % | 49406.6 |
| 97. |  PancakeSwap (CAKE) |
2.3885 $ | -0.5 % | 1.4 % | -3.7 % | 1930890 |
| 98. |  Axie Infinity (AXS) |
2.3685 $ | -0.7 % | 1.1 % | 5.2 % | |
| 99. | Axie Infinity (AXS) |
2.3674 $ | -0.9 % | 1 % | 5 % | 3128960 |
| 100. |  Berachain (BERA) |
2.3234 $ | 0 % | 5.4 % | -12.3 % | 7320350 |
| 101. |  Filecoin (FIL) |
2.3194 $ | -0.5 % | 2.1 % | 2.2 % | 41332800 |
| 102. |  Orca (ORCA) |
2.2568 $ | -0.4 % | 0.9 % | -0.9 % | 689312 |
| 103. | Axie Infinity (AXS) |
2.025 € | -0.7 % | 0.7 % | 5.5 % | |
| 104. |  Epic Chain (EPIC) |
2.0197 $ | -3.6 % | -1.8 % | -15.3 % | 1702830 |
| 105. | Filecoin (FIL) |
1.995 € | 0.3 % | 2.3 % | 3.9 % | |
| 106. |  Jito (JTO) |
1.8738 $ | -0.4 % | 0.3 % | -6.3 % | 4146220 |
| 107. |  CyberConnect (CYBER) |
1.7494 $ | -0.7 % | 0.9 % | -9.2 % | 576182 |
| 108. |  MemeCore (M) |
1.64697 $ | 7.9 % | 42.3 % | 212.1 % | 4806840 |
| 109. |  Paris Saint-Germain Fan Token (PSG) |
1.615 $ | -0.5 % | -0.2 % | -2.5 % | 261116 |
| 110. |  Celestia (TIA) |
1.6099 $ | -0.7 % | 1.6 % | -0.9 % | 3235880 |
| 111. |  EthereumPoW (ETHW) |
1.5606 $ | -0.3 % | -0.3 % | -4.7 % | 3740690 |
| 112. |  Elastos (ELA) |
1.5144 $ | 0.5 % | -8.9 % | 24.9 % | 37210.4 |
| 113. |  C2X (CTX) |
1.4785 $ | 0.2 % | 0.4 % | -4.3 % | 5484770 |
| 114. |  UMA (UMA) |
1.3574 $ | -1.1 % | 0.9 % | -4.9 % | 2127020 |
| 115. |  JUST Stablecoin (USDJ) |
1.3265 $ | -0.1 % | -0.4 % | 6.6 % | 2089100 |
| 116. |  iExec RLC (RLC) |
1.2984 $ | -0.9 % | 3.8 % | 8.8 % | 4279940 |
| 117. |  EigenLayer (EIGEN) |
1.292 $ | -0.8 % | 6 % | 7.5 % | 3304490 |
| 118. |  NEXO (NEXO) |
1.2722 $ | 0.6 % | 1.4 % | 2.7 % | 3369930 |
| 119. |  Atletico Madrid Fan Token (ATM) |
1.2595 $ | -0.2 % | -0.8 % | -0.2 % | 897053 |
| 120. |  Balancer (BAL) |
1.258 $ | -0.5 % | -2.2 % | 2.2 % | 1885330 |
| 121. |  Mask Network (MASK) |
1.2324 $ | -0.5 % | 1.1 % | 0.1 % | 3936990 |
| 122. |  THORChain (RUNE) |
1.2202 $ | 1.6 % | 2.6 % | 3.1 % | 6704.34 |
| 123. |  Lido (LDO) |
1.2102 $ | -1.4 % | 0.3 % | -0.4 % | 1824500 |
| 124. | Mask Network (MASK) |
1.21 $ | 0 % | 0.8 % | 0 % | |
| 125. |  Mantle (MNT) |
1.1812 $ | 0 % | 5.7 % | 3.6 % | 5954150 |
| 126. |  Euro Coin (EUROC) |
1.1723 $ | 0 % | 0 % | -1.3 % | |
| 127. |  Quantoz EURQ (EURQ) |
1.1677 $ | 0 % | 0.4 % | 0 % | 4958170 |
| 128. |  StablR Euro (EURR) |
1.163 $ | 0 % | 0 % | -0.1 % | |
| 129. |  Juventus Fan Token (JUV) |
1.1529 $ | 0 % | -0.8 % | -4.9 % | 266553 |
| 130. |  Ether.Fi (ETHFI) |
1.142 $ | -2.1 % | 1.9 % | 5.2 % | 272597 |
| 131. |  Euro Tether (EURT) |
1.1365 $ | -1.6 % | -0.1 % | -2 % | 49.5307 |
| 132. |  Waves (WAVES) |
1.1212 $ | -0.5 % | 0.6 % | -2.2 % | 7630800 |
| 133. |  Akash Network (AKT) |
1.1056 $ | -0.5 % | 0.4 % | -3.3 % | 4017000 |
| 134. |  Virtuals (VIRTUAL) |
1.0966 $ | -0.6 % | 1.9 % | -3.5 % | 6640770 |
| 135. |  Mask Network (MASK) |
1.06 € | 0.5 % | 1.4 % | 1 % | |
| 136. |  Vulcan Forged (PYR) |
1.0294 $ | -0.5 % | 2.8 % | 3.4 % | 1541110 |
| 137. |  Alpha Quark (AQT) |
1.0271 $ | 0.1 % | -0.2 % | -1.4 % | 1576060 |
| 138. |  Argentine Football Association Fan Token (ARG) |
1.0089 $ | -1.6 % | -0.3 % | 5.7 % | 1844590 |
| 139. |  USDD (USDD) |
0.99999 $ | 0 % | 0 % | 0 % | 1480260 |
| 140. |  USDC (USDC) |
0.9999 $ | 0 % | 0 % | 0 % | 16102200 |
| 141. |  Quantoz USDQ (USDQ) |
0.9997 $ | 0 % | 0 % | 0 % | 13796800 |
| 142. |  Dai (DAI) |
0.9995 $ | 0 % | 0 % | -0.1 % | 6940110 |
| 143. |  World Liberty Financial USD (USD1) |
0.999 $ | 0 % | -0.1 % | -0.1 % | 131937 |
| 144. |  PayPal (PYUSD) |
0.9989 $ | 0 % | 0 % | 0 % | 4967660 |
| 145. |  Pax Dollar (USDP) |
0.9971 $ | 0 % | -0.2 % | 0 % | 155937 |
| 146. |  TrueUSD (TUSD) |
0.99614 $ | 0 % | 0 % | 0 % | 612268 |
| 147. |  StablR USD (USDR) |
0.9955 $ | 0 % | 0.2 % | -0.4 % | 39.82 |
| 148. |  Kaito (KAITO) |
0.9952 $ | -0.8 % | -0.8 % | -6.6 % | 8653560 |
| 149. |  Api3 (API3) |
0.9869 $ | -1 % | 0.3 % | -11.8 % | 7661760 |
| 150. |  Ondo Finance (ONDO) |
0.929425 $ | -0.6 % | -0.2 % | 2.7 % | 5078640 |
| 151. |  XION (XION) |
0.9292 $ | -0.4 % | 1 % | 6.7 % | 3937020 |
| 152. |  Badger (BADGER) |
0.8931 $ | -0.2 % | -0.3 % | -0.5 % | 2746730 |
| 153. |  Worldcoin (WLD) |
0.892 $ | -1.4 % | 1.5 % | -1.8 % | 492646 |
| 154. |  Nano (NANO) |
0.8688 $ | -0.5 % | -1 % | -1.6 % | 3069360 |
| 155. |  Succinct (PROVE) |
0.8678 $ | -1.5 % | -1.1 % | -13.2 % | 1715880 |
| 156. |  Tether (USDT) |
0.856285 € | 0 % | -0.3 % | 0 % | |
| 157. |  USDC (USDC) |
0.85615 € | -0.1 % | -0.3 % | -0.1 % | |
| 158. | USD-C (USDC) |
0.85615 € | -0.1 % | -0.3 % | -0.1 % | |
| 159. |  Steem Dollars (SBD) |
0.8296 $ | -0.5 % | 1 % | 0.5 % | 1671390 |
| 160. |  Cardano (ADA) |
0.82925 $ | 0 % | 1.2 % | 0.6 % | |
| 161. | Cardano (ADA) |
0.826172 $ | -0.5 % | 0.8 % | 0.3 % | 28921700 |
| 162. |  Ergo (ERG) |
0.8197 $ | 0.1 % | -1.6 % | -2.3 % | 10287.5 |
| 163. |  Liquity (LQTY) |
0.816 $ | -0.6 % | 2.7 % | 5.2 % | 2539770 |
| 164. |  dogwifhat (WIF) |
0.8128 $ | -0.3 % | 1.3 % | 2.4 % | 7995310 |
| 165. |  RedStone (RED) |
0.7864 $ | 2.8 % | 90.8 % | 87 % | 28120500 |
| 166. |  Theta Network (THETA) |
0.7862 $ | -0.7 % | 3.1 % | 0.6 % | 4492260 |
| 167. |  FTX (FTT) |
0.7779 $ | -0.1 % | -1.1 % | -7 % | 1295750 |
| 168. |  Sushi (SUSHI) |
0.7624 $ | -1 % | 1.1 % | 1.4 % | 1497980 |
| 169. |  Curve (CRV) |
0.7595 $ | -1.4 % | -0.3 % | -0.7 % | 6563350 |
| 170. |  Fartcoin (FARTCOIN) |
0.75671 $ | -1.6 % | -0.9 % | -1.2 % | 30852700 |
| 171. |  Bancor Network (BNT) |
0.7422 $ | -0.1 % | 1.3 % | -0.4 % | 796795 |
| 172. |  Impossible Finance Launchpad (DIA) |
0.7362 $ | -0.4 % | 5.7 % | 0.3 % | 804756 |
| 173. |  Band Protocol (BAND) |
0.7272 $ | -1.8 % | -1.3 % | -11.3 % | 2933830 |
| 174. |  Grass (GRASS) |
0.7179 $ | -0.5 % | 1.5 % | -6 % | 6770940 |
| 175. |  Optimism (OP) |
0.7105 $ | -0.7 % | 1.2 % | 2.1 % | 7112820 |
| 176. | Cardano (ADA) |
0.70755 € | -0.5 % | 0.5 % | 0.3 % | |
| 177. | Optimism (OP) |
0.7065 $ | 0 % | 0.5 % | 1.5 % | |
| 178. |  Caldera (ERA) |
0.7065 $ | 0.2 % | 1 % | -6.5 % | 619328 |
| 179. |  Propy (PROPY) |
0.7021 $ | -0.6 % | 2.9 % | -3.4 % | 3880980 |
| 180. |  Metal (MTL) |
0.6985 $ | -0.3 % | 1.1 % | -2 % | 657497 |
| 181. |  Radicle (RAD) |
0.6754 $ | 0.1 % | 2.2 % | -0.7 % | 1166170 |
| 182. |  Synthetix Network (SNX) |
0.6751 $ | -0.6 % | 1.9 % | -2.8 % | 1862710 |
| 183. |  Adventure-Gold (AGLD) |
0.6693 $ | -0.3 % | 0.5 % | -1.5 % | 2750280 |
| 184. |  Ethena (ENA) |
0.66816 $ | -1.7 % | -5.2 % | 3.1 % | 2568190 |
| 185. |  Stader (SD) |
0.6661 $ | -0.6 % | 1.5 % | -6.4 % | 2027540 |
| 186. |  Magic Eden (ME) |
0.6627 $ | -0.3 % | 0.5 % | -2.5 % | 1509090 |
| 187. |  Firo (FIRO) |
0.6622 $ | 0 % | 7.6 % | 12.2 % | 68844.8 |
| 188. | Curve (CRV) |
0.65185 € | -0.2 % | -0.1 % | -1 % | |
| 189. |  Nexpace (NXPC) |
0.6475 $ | -0.9 % | -0.3 % | -9.9 % | 4585360 |
| 190. |  Stacks (STX) |
0.62435 $ | -0.1 % | 0.6 % | 1.7 % | |
| 191. |  Tezos (XTZ) |
0.615 € | 0 % | 0.8 % | -1.6 % | |
| 192. |  Fetch.ai (FET) |
0.61225 $ | -0.3 % | 1.5 % | -1 % | |
| 193. |  Fetch.ai (FET) |
0.6095 $ | -0.9 % | 1 % | -1.3 % | 18288 |
| 194. |  Eigenpie (EGP) |
0.6026 $ | 0.6 % | -4.6 % | -4.3 % | 1677140 |
| 195. |  Creditcoin (CTC) |
0.6005 $ | -0.5 % | 0.3 % | -4.2 % | 4118860 |
| 196. |  SuperVerse (SUPER) |
0.5963 $ | -1.1 % | 6.8 % | 3.2 % | 3923780 |
| 197. |  dYdX (DYDX) |
0.5923 $ | -0.4 % | 1.3 % | -2.9 % | 1663530 |
| 198. | Synthetix Network (SNX) |
0.5785 € | -0.8 % | 1.6 % | -2.5 % | |
| 199. |  ApeCoin (APE) |
0.5753 $ | -0.3 % | 1.7 % | 2.3 % | 1098760 |
| 200. | ApeCoin (APE) |
0.5745 $ | 0 % | 1.8 % | 2.3 % | |
| 201. |  Phoenix Global (PHB) |
0.5453 $ | -0.6 % | 4.6 % | -0.3 % | 2968330 |
| 202. |  Drift Protocol (DRIFT) |
0.5427 $ | -0.9 % | 1.4 % | -10.4 % | 7507990 |
| 203. |  Travala (AVA) |
0.5352 $ | -0.4 % | 2.6 % | -0.5 % | 2201860 |
| 204. |  Cobak (CBK) |
0.5245 $ | -0.7 % | -0.7 % | -4.9 % | 3925320 |
| 205. |  ImmutableX (IMX) |
0.52165 $ | -0.2 % | 3 % | 1.7 % | |
| 206. |  IO.NET (IO) |
0.5196 $ | -1.2 % | -1.3 % | -11.1 % | 3611160 |
| 207. | ImmutableX (IMX) |
0.5192 $ | -0.8 % | 2.4 % | 0.4 % | 1080150 |
| 208. |  Maple Finance (SYRUP) |
0.5149 $ | 2.6 % | 7.4 % | 11.6 % | 4819720 |
| 209. |  Gomining Token (GOMINING) |
0.51476 $ | 0 % | 0.3 % | -0.5 % | 9989830 |
| 210. |  Solayer (LAYER) |
0.5079 $ | -0.7 % | 1.1 % | -5.2 % | 1507660 |
| 211. |  Fusionist (ACE) |
0.4987 $ | 0 % | 0.2 % | -5.5 % | 5131.32 |
| 212. |  Arbitrum (ARB) |
0.4973 $ | -0.6 % | 0.1 % | 0.9 % | 10915500 |
| 213. |  Jupiter (JUP) |
0.4954 $ | -0.5 % | 1.5 % | -2.1 % | 1178890 |
| 214. | ApeCoin (APE) |
0.4905 € | 0 % | 1.2 % | 0.7 % | |
| 215. |  Ronin (RONIN) |
0.4833 $ | -0.1 % | -1.8 % | -3.5 % | 4509.07 |
| 216. |  Arkham (ARKM) |
0.4747 $ | -0.9 % | 1.6 % | -1.8 % | 2042690 |
| 217. |  Vaulta (A) |
0.4669 $ | -0.5 % | -2 % | -4.6 % | 7034360 |
| 218. |  Aavegotchi (GHST) |
0.4358 $ | -0.9 % | 1.9 % | -0.8 % | 334167 |
| 219. |  Fractal Bitcoin (FB) |
0.4313 $ | 0.1 % | -0.4 % | -3.6 % | 3253440 |
| 220. |  Coupon Assets (CA) |
0.4255 $ | -0.4 % | -0.7 % | 0.4 % | 3600200 |
| 221. |  Safe (SAFE) |
0.4189 $ | 0 % | 0.8 % | -2.4 % | 2344.52 |
| 222. |  Core (CORE) |
0.417246 $ | -0.3 % | -0.6 % | -1 % | 16568.6 |
| 223. |  Staked TRX (STRX) |
0.4159 $ | -0.8 % | 0.3 % | 1.5 % | 3045470 |
| 224. |  Flow (FLOW) |
0.408 $ | 0.4 % | 1.5 % | 3.4 % | |
| 225. |  BSquared Network (B2) |
0.4052 $ | -0.4 % | 10 % | 8.6 % | 4377750 |
| 226. |  Flow (FLOW) |
0.4045 $ | -1.1 % | 1.1 % | 1.3 % | 1538480 |
| 227. |  Taiko (TAIKO) |
0.4002 $ | -0.1 % | 0.6 % | -2.5 % | 3838930 |
| 228. |  EOS (EOS) |
0.39725 € | 0.2 % | -2.7 % | -5.1 % | |
| 229. |  Seedify.fund (SFUND) |
0.3885 $ | 0.6 % | 0.9 % | -17.9 % | 2748130 |
| 230. |  Kava (KAVA) |
0.3721 $ | -0.2 % | 1 % | -1.2 % | 3527430 |
| 231. |  Kyber Network Crystal (KNC) |
0.3711 $ | -0.2 % | 1.4 % | -2 % | 674249 |
| 232. |  Lisk (LSK) |
0.3658 $ | 0 % | 0.5 % | -2.2 % | 257161 |
| 233. |  Stellar (XLM) |
0.36345 $ | 0 % | 1.4 % | 0.9 % | |
| 234. | Stellar (XLM) |
0.363038 $ | -0.4 % | 1.2 % | 1.2 % | 20029900 |
| 235. |  My Neighbor Alice (ALICE) |
0.3598 $ | -0.2 % | 2.6 % | 0.6 % | 1453530 |
| 236. |  Saros (SAROS) |
0.359731 $ | 0.1 % | -1.2 % | 1.4 % | 2701.76 |
| 237. |  Origin Trail (TRAC) |
0.3466 $ | 0.1 % | -2.5 % | -4.3 % | 1553000 |
| 238. |  CoW (COW) |
0.3373 $ | -1.1 % | 1.4 % | -1.3 % | 749750 |
| 239. |  Tron (TRX) |
0.337255 $ | -0.3 % | -0.4 % | -0.2 % | 45914400 |
| 240. |  Scroll (SCR) |
0.3301 $ | 0.2 % | 3 % | -0.4 % | 3094010 |
| 241. |  Treehouse (TREE) |
0.3271 $ | -1.7 % | -1.9 % | -7.3 % | 701098 |
| 242. |  Initia (INIT) |
0.3239 $ | -0.5 % | 2.8 % | -5.8 % | 1276830 |
| 243. |  Lagrange (LA) |
0.3196 $ | 1.6 % | 7.9 % | -0.6 % | 1348440 |
| 244. |  Sologenic (SOLO) |
0.31751 $ | 0 % | 1.4 % | -1.4 % | 2427600 |
| 245. |  Decentraland (MANA) |
0.3151 $ | 0.1 % | 5 % | 11.3 % | 3246620 |
| 246. |  UXLINK (UXLINK) |
0.3147 $ | -0.5 % | 0.5 % | -2.3 % | 2941970 |
| 247. | Stellar (XLM) |
0.311092 € | -0.3 % | 0.9 % | 1 % | |
| 248. |  Pundi X (PUNDIX) |
0.3105 $ | -0.4 % | 5.1 % | 6.3 % | 8441470 |
| 249. |  Aioz-Network (AIOZ) |
0.3097 $ | -0.9 % | 2.1 % | -2 % | 3995610 |
| 250. | Fantom (S) |
0.3074 $ | -0.5 % | 1.6 % | -2.1 % | 2097260 |
| 251. |  Nakamoto Games (NAKA) |
0.3054 $ | 0.2 % | -0.2 % | -9.2 % | 1886390 |
| 252. |  Wrapped Axelar (WAXL) |
0.30234 $ | -0.7 % | 4 % | -0.3 % | 3820680 |
| 253. |  Celo (CELO) |
0.2952 $ | -0.5 % | 1.9 % | -5.1 % | 3837270 |
| 254. |  Carv (CARV) |
0.2944 $ | -0.5 % | 3.2 % | -2.3 % | 5883020 |
| 255. |  Sei (SEI) |
0.2901 $ | -0.4 % | 1.2 % | 0.5 % | 1593730 |
| 256. |  Polygon (POL) |
0.287584 $ | -0.4 % | 4.3 % | 18.6 % | |
| 257. | Polygon (POL) |
0.2874 $ | -0.6 % | 4.2 % | 18.6 % | 16054400 |
| 258. |  Soon (SOON) |
0.2826 $ | -0.7 % | 1.7 % | 10.6 % | 1964080 |
| 259. |  The Sandbox (SAND) |
0.2794 $ | -0.3 % | 1.6 % | 1.8 % | |
| 260. | The Sandbox (SAND) |
0.279304 $ | -0.6 % | 1.5 % | 1.8 % | 1924130 |
| 261. |  Cronos (CRO) |
0.2702 $ | -0.8 % | -0.6 % | -3.3 % | |
| 262. | Decentraland (MANA) |
0.2695 € | 0.2 % | 4.7 % | 11.8 % | |
| 263. |  Nillion (NIL) |
0.2676 $ | 0.3 % | 3 % | -3.1 % | 6971740 |
| 264. |  Metaplex (MPLX) |
0.2646 $ | -0.3 % | 18.1 % | 36.3 % | 4111500 |
| 265. |  Perpetual Protocol (PERP) |
0.26 $ | -0.5 % | 1.4 % | -0.7 % | 400835 |
| 266. | Newton Protocol (NEWT) |
0.2591 $ | -1.4 % | -6.4 % | -5.4 % | 5227010 |
| 267. | Celo (CGLD) |
0.255 € | 0 % | 4.1 % | -3.8 % | |
| 268. |  Storj (STORJ) |
0.2538 $ | 0 % | 1.3 % | 0.5 % | 1630730 |
| 269. |  Hunt (HUNT) |
0.247 $ | -0.6 % | -0.1 % | -1.5 % | 1844720 |
| 270. | Polygon (POL) |
0.246233 € | -0.5 % | 4 % | 18.7 % | |
| 271. |  Lista DAO (LISTA) |
0.2456 $ | -0.8 % | 2 % | -7.6 % | 827560 |
| 272. |  1inch (1INCH) |
0.245002 $ | -0.8 % | 1.3 % | 0.4 % | 2477970 |
| 273. |  Popcat (POPCAT) |
0.2428 $ | -1.2 % | -0.5 % | -5.5 % | 3762950 |
| 274. |  Saga (SAGA) |
0.2377 $ | -0.7 % | 3.4 % | -2.9 % | 2062820 |
| 275. |  Golem (GLM) |
0.2339 $ | -0.8 % | 0.7 % | -1 % | 3026210 |
| 276. |  Algorand (ALGO) |
0.2334 $ | -0.4 % | 1.7 % | -1.3 % | 2627250 |
| 277. | Cronos (CRO) |
0.22965 € | -1.6 % | -1.7 % | -4.1 % | |
| 278. |  Viction (VIC) |
0.2239 $ | 0.3 % | -1.2 % | 0.3 % | 4525.47 |
| 279. |  Secret (SCRT) |
0.2197 $ | -0.3 % | -1.7 % | -8.5 % | 1859360 |
| 280. |  Hedera (HBAR) |
0.219098 $ | 0 % | 1.9 % | -3.3 % | 33613600 |
| 281. | Hedera (HBAR) |
0.218985 $ | 0 % | 1.9 % | -3.3 % | |
| 282. |  Dogecoin (DOGE) |
0.2169 $ | -0.6 % | 0.7 % | 1.9 % | |
| 283. | Dogecoin (DOGE) |
0.216688 $ | -0.7 % | 0.6 % | 1.8 % | 29077300 |
| 284. |  Puffer (PUFFER) |
0.211 $ | 1.3 % | 3 % | 7.6 % | 3779730 |
| 285. | 1inch (1INCH) |
0.2095 € | -0.7 % | 0.7 % | 0.2 % | |
| 286. |  Dymension (DYM) |
0.2089 $ | -0.8 % | 2.9 % | -2 % | 418925 |
| 287. |  Particle Network (PARTI) |
0.20709 $ | 1.4 % | 17.1 % | 11.9 % | 13750400 |
| 288. |  Peanut the Squirrel (PNUT) |
0.2064 $ | -0.7 % | 1.7 % | -0.7 % | 1613260 |
| 289. | Peanut the Squirrel (PNUT) |
0.206289 $ | -0.7 % | 1.5 % | -0.7 % | |
| 290. |  MANTRA (OM) |
0.2059 $ | -0.4 % | 3.3 % | -3.8 % | 3255200 |
| 291. |  Polkastarter (POLS) |
0.2023 $ | 1 % | -3 % | -16.7 % | 1667740 |
| 292. | Algorand (ALGO) |
0.2001 € | -0.3 % | 1.6 % | -1.2 % | |
| 293. |  Manta Network (MANTA) |
0.2001 $ | -0.3 % | 3.8 % | -0.6 % | 1192570 |
| 294. |  Hive (HIVE) |
0.20 $ | -0.8 % | 0.8 % | 0.5 % | 35829.5 |
| 295. |  Magic (MAGIC) |
0.1987 $ | -0.8 % | 1.4 % | -0.3 % | 238789 |
| 296. |  Flux (FLUX) |
0.1984 $ | -0.5 % | 2.1 % | -2.2 % | 13612.2 |
| 297. |  Ronin (RON) |
0.196894 € | 0 % | 0 % | -0.1 % | |
| 298. |  World Mobile Token (WMTX) |
0.196 $ | 0.7 % | 2.3 % | 19.2 % | 4463890 |
| 299. |  Melania (MELANIA) |
0.193 $ | 2.6 % | 1.2 % | -2.2 % | 9572.38 |
| 300. |  aelf (ELF) |
0.1927 $ | 0.1 % | -0.3 % | -0.9 % | 2838280 |
| 301. |  IOTA (IOTA) |
0.186 $ | -0.5 % | 0.4 % | -3.3 % | 1149570 |
| 302. |  KernelDAO (KERNEL) |
0.1859 $ | 0.1 % | 1.4 % | 3.6 % | 2656900 |
| 303. | Dogecoin (DOGE) |
0.18565 € | -0.6 % | 0.3 % | 1.8 % | |
| 304. |  World Liberty Financial (WLFI) |
0.1856 $ | -1 % | 3.3 % | -1 % | 40190800 |
| 305. |  Mina Protocol (MINA) |
0.1801 $ | -0.5 % | 2.2 % | 1.1 % | 1471400 |
| 306. | Mina Protocol (MINA) |
0.18 $ | 0 % | 2.6 % | -1.4 % | |
| 307. |  Fellaz (FLZ) |
0.1746 $ | 0.4 % | 4.8 % | 89.8 % | 5511950 |
| 308. |  Conflux (CFX) |
0.17235 $ | -0.8 % | 0.7 % | -4 % | 1042240 |
| 309. |  SXP (SXP) |
0.1705 $ | -0.6 % | 0.9 % | -3.1 % | 1379650 |
| 310. |  OMG Network (OMG) |
0.1691 $ | 0 % | -0.7 % | -2.3 % | 476.492 |
| 311. |  Osmosis (OSMO) |
0.1658 $ | -0.3 % | 1.2 % | 0.2 % | 2156730 |
| 312. |  Joe (JOE) |
0.1614 $ | -0.1 % | 3.7 % | 5.5 % | 2128130 |
| 313. |  Merlin Chain (MERL) |
0.1601 $ | 1.5 % | -6.3 % | 45.3 % | 7044530 |
| 314. |  Marblex (MBX) |
0.1597 $ | -0.1 % | -0.2 % | 0.4 % | 1862160 |
| 315. |  Powerledger (POWR) |
0.1589 $ | -0.4 % | 2 % | -0.5 % | 2130000 |
| 316. |  Stargate Finance (STG) |
0.1582 $ | 0 % | -2.3 % | -6.1 % | 1410.8 |
| 317. |  SPACE ID (ID) |
0.1579 $ | -0.7 % | 1.6 % | -8.1 % | 907414 |
| 318. |  Bone ShibaSwap (BONE) |
0.1553 $ | 0.2 % | -1.8 % | -2.9 % | 1550410 |
| 319. |  Basic Attention (BAT) |
0.1526 $ | 0 % | 1 % | 1.1 % | 1619100 |
| 320. | Mina Protocol (MINA) |
0.1525 € | 0 % | 1.3 % | 1.3 % | |
| 321. |  Pyth Network (PYTH) |
0.15114 $ | -1.4 % | 0.2 % | -28.1 % | 4251970 |
| 322. |  Artyfact (ARTY) |
0.1487 $ | -1.7 % | 0.3 % | 7.2 % | 124338 |
| 323. |  Terra (LUNA) |
0.147 $ | -0.5 % | 1.4 % | 0.7 % | 1874590 |
| 324. |  Kaia (KAIA) |
0.1467 $ | -0.5 % | -0.1 % | -0.1 % | 1514710 |
| 325. |  Resolv (RESOLV) |
0.1455 $ | -0.5 % | 0.8 % | -0.4 % | 1489410 |
| 326. |  MiL.k Alliance (MLK) |
0.1454 $ | 0.2 % | 0.3 % | -2.7 % | 3474910 |
| 327. |  Synapse (SYN) |
0.1443 $ | 0 % | 0 % | -10 % | |
| 328. |  Heroes of Mavia (MAVIA) |
0.1416 $ | -0.3 % | 0.1 % | -10.7 % | 19352.5 |
| 329. |  BIO (BIO) |
0.14016 $ | -1.3 % | 5.6 % | -12.9 % | 1449850 |
| 330. |  BounceBit (BB) |
0.14 $ | 1.4 % | 5.8 % | -5.5 % | 2131540 |
| 331. |  Across Protocol (ACX) |
0.1399 $ | -0.5 % | 0.4 % | -10.1 % | 188731 |
| 332. |  Ontology (ONT) |
0.1365 $ | -0.4 % | 0.7 % | -9 % | 541836 |
| 333. |  Marinade (MNDE) |
0.13616 $ | -0.1 % | -3.7 % | 9.1 % | 1700330 |
| 334. |  Orderly (ORDER) |
0.1346 $ | -0.4 % | 1.1 % | -18 % | 2969280 |
| 335. |  Eclipse (ES) |
0.1341 $ | 0.8 % | 2.7 % | -9.5 % | 3319340 |
| 336. |  Haedal Protocol (HAEDAL) |
0.13334 $ | -0.2 % | 4.7 % | 5.6 % | 4701270 |
| 337. |  Moo Deng (MOODENG) |
0.13134 $ | -0.7 % | 2 % | -3.4 % | 1898840 |
| 338. | Basic Attention (BAT) |
0.130735 € | 0.9 % | 0.5 % | 2 % | |
| 339. |  Steem (STEEM) |
0.1303 $ | -0.4 % | 1.1 % | 1.1 % | 4029150 |
| 340. |  Polymesh (POLYX) |
0.1282 $ | -0.5 % | 0.9 % | -2.7 % | 337595 |
| 341. |  ICON (ICX) |
0.1275 $ | -0.5 % | 0.8 % | 1.1 % | 610319 |
| 342. |  Ambire AdEx (ADX) |
0.1255 $ | 0.6 % | -5.2 % | -6.2 % | 2634220 |
| 343. |  Avalon (AVL) |
0.12528 $ | -1.1 % | -0.7 % | -5.3 % | 6831160 |
| 344. |  Blocklords (LRDS) |
0.1251 $ | 0 % | 0 % | 3.8 % | 179.952 |
| 345. |  Starknet (STRK) |
0.1233 $ | -0.2 % | 2 % | -2.6 % | 1515620 |
| 346. |  Request (REQ) |
0.1227 $ | -0.7 % | -0.8 % | -15 % | 2531410 |
| 347. |  Elixir (ELX) |
0.1211 $ | -0.4 % | -4.1 % | -4.1 % | 5841340 |
| 348. |  GT-Protocol (GTAI) |
0.1209 $ | 0.2 % | -1.8 % | -4.3 % | 1073180 |
| 349. |  Sleepless AI (AI) |
0.1203 $ | -1.2 % | 0.1 % | -0.6 % | 3157700 |
| 350. |  Cookie DAO (COOKIE) |
0.1191 $ | -1.2 % | 4.7 % | -5.3 % | 2234970 |
| 351. |  MyShell (SHELL) |
0.1187 $ | -0.9 % | 1.5 % | -3.8 % | 6053690 |
| 352. |  DAO Maker (DAO) |
0.1175 $ | 0 % | 0.5 % | -1 % | 849578 |
| 353. |  Movement (MOVE) |
0.1164 $ | -0.7 % | 0.2 % | -4.7 % | 6488040 |
| 354. |  Gods Unchained (GODS) |
0.1158 $ | -0.3 % | 0.1 % | -1.7 % | 1312.73 |
| 355. |  Tensor (TNSR) |
0.1143 $ | -0.3 % | 2.6 % | -1.3 % | 2798.72 |
| 356. |  Obol (OBOL) |
0.1112 $ | -0.8 % | 1.1 % | 6.9 % | 3331800 |
| 357. |  AI Companions (AIC) |
0.11003 $ | 0.6 % | -1.1 % | -16.9 % | 3468050 |
| 358. |  Aergo (AERGO) |
0.10762 $ | -0.9 % | -0.6 % | 2.9 % | 4234870 |
| 359. |  Stafi (FIS) |
0.1057 $ | -0.1 % | -4.9 % | -11.4 % | 155356 |
| 360. |  Wanchain (WAN) |
0.1054 $ | 0.1 % | 2.1 % | 2.2 % | 5193090 |
| 361. |  Ancient8 (A8) |
0.10537 $ | 0.3 % | 0.7 % | -2 % | 3886770 |
| 362. |  aixbt by Virtuals (AIXBT) |
0.1043 $ | -0.4 % | 3.1 % | -0.7 % | 1806350 |
| 363. |  Phala Network (PHA) |
0.102824 $ | -1.1 % | 0.8 % | -2.2 % | 2015760 |
| 364. |  Scallop (SCA) |
0.1022 $ | 0.6 % | -1.2 % | 4.6 % | 1940600 |
| 365. |  Loopring (LRC) |
0.10195 $ | 1.4 % | 1.1 % | 19.8 % | |
| 366. | Loopring (LRC) |
0.1019 $ | 0.5 % | 1 % | 17.8 % | 1689820 |
| 367. |  Hashflow (HFT) |
0.1002 $ | 0.2 % | 16.1 % | 32.4 % | 9615.41 |
| 368. |  Chromia (CHR) |
0.097944 $ | -0.2 % | 3.3 % | 1.7 % | 865045 |
| 369. |  Biconomy (BICO) |
0.0967447 $ | 0.8 % | 3.7 % | -10.1 % | |
| 370. |  Comedian (BAN) |
0.09648 $ | -0.9 % | -3.5 % | 7.1 % | 3926340 |
| 371. | Biconomy (BICO) |
0.0963 $ | -0.4 % | 2.8 % | -10.8 % | 1019830 |
| 372. |  Boba Network (BOBA) |
0.0962 $ | -0.1 % | 2.9 % | 6.1 % | 3015060 |
| 373. |  Paycoin (PCI) |
0.09572 $ | 0 % | -0.7 % | -9.8 % | 96289.7 |
| 374. |  Alchemist AI (ALCH) |
0.09566 $ | 0.5 % | 2.3 % | 4.1 % | 5655260 |
| 375. |  Ponke (PONKE) |
0.095183 $ | -0.8 % | 1.9 % | -7 % | 3320780 |
| 376. |  Sahara (SAHARA) |
0.09232 $ | -0.3 % | 1 % | 6 % | 1619060 |
| 377. |  ai16z (AI16Z) |
0.0908 $ | 0.9 % | 1.8 % | -9.6 % | 23725.8 |
| 378. |  Cetus (CETUS) |
0.0906 $ | -0.9 % | 2.6 % | -0.3 % | 146440 |
| 379. |  The Graph (GRT) |
0.089358 $ | -0.8 % | 2.4 % | 1.7 % | 2144750 |
| 380. |  Civic (CVC) |
0.0889 $ | 0.1 % | 1.6 % | -0.3 % | 2912900 |
| 381. |  Aevo (AEVO) |
0.0883 $ | 0.3 % | 3.4 % | -1.7 % | 893353 |
| 382. |  NodeOps (NODEOPS) |
0.08755 $ | -0.3 % | -13.5 % | -10.2 % | 3394360 |
| 383. |  Ardor (ARDR) |
0.0834 $ | 0.1 % | 1 % | -0.2 % | 3150230 |
| 384. | Biconomy (BICO) |
0.0828351 € | 0.2 % | 3.3 % | -10.2 % | |
| 385. |  Goatseus Maximus (GOAT) |
0.0825 $ | -0.2 % | 2.5 % | 0.2 % | 1028330 |
| 386. |  XDC Network (XDC) |
0.082008 $ | 0.6 % | 4.5 % | 8.6 % | 12769900 |
| 387. |  Trustswap (SWAP) |
0.0814 $ | 0.4 % | 0.1 % | -1.8 % | 29691.3 |
| 388. |  Plume (PLUME) |
0.08093 $ | -0.5 % | 1.4 % | 0.2 % | 12921100 |
| 389. |  Mythos (MYTH) |
0.0806 $ | -1.2 % | -11.3 % | -18.1 % | 2206540 |
| 390. |  SQD (SQD) |
0.0805 $ | 0.6 % | 2.9 % | -12.9 % | 1850230 |
| 391. |  Slerf (SLERF) |
0.0804 $ | -0.7 % | -0.5 % | -0.7 % | 412264 |
| 392. |  StakeStone (STO) |
0.07923 $ | -0.7 % | 0.5 % | -5.1 % | 2178720 |
| 393. |  ChainGPT (CGPT) |
0.07885 $ | 0.2 % | 2.7 % | -4.8 % | 2693560 |
| 394. |  ArchLoot (AL) |
0.0779 $ | -0.8 % | -0.4 % | -1.9 % | 3912700 |
| 395. |  Boson Protocol (BOSON) |
0.0778 $ | -1 % | -0.3 % | -1.5 % | 1562080 |
| 396. |  Wormhole (W) |
0.0773 $ | -1.2 % | 0.8 % | -9.9 % | 119122 |
| 397. | The Graph (GRT) |
0.07655 € | -0.1 % | 2.2 % | 1.9 % | |
| 398. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.076289 $ | 0.1 % | 2.2 % | 0.1 % | 3363570 |
| 399. |  Aurora (AURORA) |
0.0762 $ | 0 % | -2.1 % | 1.9 % | 7222.83 |
| 400. |  Blur (BLUR) |
0.0761 $ | -0.3 % | 1.7 % | 0.1 % | 326350 |
| 401. |  LimeWire (LMWR) |
0.076 $ | 0.1 % | -0.8 % | -9.8 % | 720243 |
| 402. |  Cartesi (CTSI) |
0.0759 $ | -0.4 % | 1.9 % | -6.5 % | 1088410 |
| 403. |  PAAL AI (PAAL) |
0.0754 $ | -0.7 % | -3.9 % | -1.6 % | 5717740 |
| 404. |  Camp Network (CAMP) |
0.073713 $ | -2.2 % | -6.2 % | -2.2 % | 3568160 |
| 405. |  Space and Time (SXT) |
0.073517 $ | -0.2 % | -0.2 % | -0.2 % | 3373230 |
| 406. |  Parcl (PRCL) |
0.0722 $ | -1.2 % | 3 % | -1.5 % | 1463350 |
| 407. |  Symbiosis Finance (SIS) |
0.0702 $ | -0.6 % | -1 % | 2.8 % | 2475240 |
| 408. |  Neiro on ETH (NEIROETH) |
0.0698 $ | 0 % | 13.9 % | -25.1 % | 3771910 |
| 409. |  Tutorial (TUT) |
0.068792 $ | 0.5 % | 0.5 % | 15.4 % | 3281790 |
| 410. |  Crust Network (CRU) |
0.0682 $ | 0.4 % | 0.1 % | -7.3 % | 70429.1 |
| 411. |  Moonbeam (GLMR) |
0.0678 $ | 0.1 % | 1 % | -6.2 % | 935834 |
| 412. |  Moca Coin (MOCA) |
0.06772 $ | -1.1 % | 2.4 % | -1 % | 3885230 |
| 413. |  WOO Network (WOO) |
0.0677 $ | -0.7 % | 2.7 % | -0.7 % | 1038140 |
| 414. |  Kima (KIMA) |
0.0676 $ | 0 % | 2.1 % | -3.4 % | 167042 |
| 415. |  Enjin Coin (ENJ) |
0.067373 $ | 0 % | 1.4 % | 1.6 % | |
| 416. | Enjin Coin (ENJ) |
0.0673 $ | -0.4 % | 1.2 % | 1.7 % | 38251.7 |
| 417. |  Cortex (CTXC) |
0.0667 $ | -0.3 % | -0.4 % | -3.6 % | 3956220 |
| 418. |  Bluefin (BLUE) |
0.0656 $ | -0.6 % | 0.2 % | -3.7 % | 5420280 |
| 419. |  Vine (VINE) |
0.0648 $ | 0.6 % | 3 % | -4.7 % | 674155 |
| 420. |  Lorenzo Protocol (BANK) |
0.063204 $ | -0.1 % | -4.8 % | -20.3 % | 2072770 |
| 421. |  DUSK Network (DUSK) |
0.0629 $ | -0.3 % | 2.4 % | -1.3 % | 615069 |
| 422. |  Bulla (BULLA) |
0.06262 $ | 0 % | 0.9 % | -4.2 % | 3331430 |
| 423. |  Bubblemaps (BMT) |
0.06257 $ | -0.5 % | 0.9 % | -6.9 % | 2390630 |
| 424. |  Origin Protocol (OGN) |
0.0618 $ | -0.5 % | 1.6 % | -2.1 % | 1009980 |
| 425. |  Audius (AUDIO) |
0.0614 $ | -0.2 % | 0.5 % | -1.3 % | 918326 |
| 426. |  Telos (TLOS) |
0.06091 $ | -0.5 % | 1.6 % | -1.9 % | 104438 |
| 427. |  Spark (SPK) |
0.060704 $ | -0.1 % | 2.7 % | -2.8 % | 4611190 |
| 428. |  Xfinance (XFI) |
0.0597 $ | -0.2 % | 1.7 % | 18.5 % | 143775 |
| 429. | Mind Network (FHE) |
0.05679 $ | 0.6 % | 12.2 % | 7.6 % | 3410030 |
| 430. |  Mobox (MBOX) |
0.056 $ | -0.4 % | 1.8 % | -2.6 % | 337895 |
| 431. |  Voxies (VOXEL) |
0.0558 $ | -0.2 % | 1.8 % | -0.2 % | 62583.6 |
| 432. |  Orchid Protocol (OXT) |
0.0535 $ | -0.4 % | 1.7 % | -1.1 % | 104842 |
| 433. |  Big Time (BIGTIME) |
0.05151 $ | -0.6 % | 1.1 % | -8.1 % | 1338770 |
| 434. |  Altura (ALU) |
0.050496 $ | -0.1 % | -17.7 % | 9 % | 1249860 |
| 435. |  Velodrome Finance (VELODROME) |
0.0502 $ | -0.2 % | 2.2 % | -0.2 % | 234616 |
| 436. |  Nym (NYM) |
0.0498 $ | -1 % | -0.6 % | 1.2 % | 1498680 |
| 437. |  COTI (COTI) |
0.0493 $ | -0.6 % | 0.6 % | -3.7 % | 1317940 |
| 438. |  Coin98 (C98) |
0.049 $ | -0.2 % | 1.9 % | -0.2 % | 1402060 |
| 439. |  Babylon (BABY) |
0.04565 $ | -0.2 % | 1.4 % | -0.8 % | 3814920 |
| 440. |  Brett (BRETT) |
0.04538 $ | -0.7 % | 1.5 % | -4 % | 3902040 |
| 441. | SkyAI (SKYAI) |
0.045283 $ | -0.1 % | 2.9 % | -8.4 % | 4324500 |
| 442. |  Tanssi (TANSSI) |
0.045252 $ | 1 % | 21.7 % | -3 % | 3445100 |
| 443. |  DODO (DODO) |
0.0437 $ | 0 % | 0.7 % | -3.1 % | 58 |
| 444. |  Solv (SOLV) |
0.04237 $ | -2.4 % | -1.9 % | -0.8 % | 4353920 |
| 445. | Mayflower (MAY) |
0.04214 $ | -0.4 % | -1.2 % | -3.4 % | 3417410 |
| 446. |  Just a chill guy (CHILLGUY) |
0.04169 $ | -0.7 % | 1.2 % | -0.9 % | 2056000 |
| 447. |  Bifrost (BFC) |
0.0416 $ | 0 % | -1 % | 0.7 % | 1600430 |
| 448. |  BakerySwap (BAKE) |
0.0413 $ | -6.6 % | -7.2 % | -47.1 % | 39395.6 |
| 449. |  RSS3 (RSS3) |
0.0413 $ | -0.2 % | 1.2 % | -4.6 % | 1282780 |
| 450. |  GMT (GMT) |
0.0413 $ | 0.5 % | 1.2 % | -0.2 % | 2233.87 |
| 451. |  GMT (GMT) |
0.04105 $ | 0 % | 1.1 % | 0.1 % | |
| 452. |  Fragmetric (FRAG) |
0.04038 $ | 0 % | 0.1 % | -3.9 % | 3368350 |
| 453. |  Chiliz (CHZ) |
0.0396 $ | 0 % | 1.4 % | 2.1 % | |
| 454. | Chiliz (CHZ) |
0.039492 $ | -0.7 % | 1.4 % | 0.8 % | 6482310 |
| 455. |  Syscoin (SYS) |
0.0394 $ | -0.3 % | 1.8 % | -3 % | 210245 |
| 456. |  Portal (PORTAL) |
0.0394 $ | 0 % | -3.4 % | -7.5 % | 651.155 |
| 457. |  HOME (HOME) |
0.03917 $ | -1.9 % | 6.3 % | 6.6 % | 1800980 |
| 458. |  Layer 3 (L3) |
0.03802 $ | 0.2 % | -0.1 % | -25.9 % | 2613200 |
| 459. |  NAVI Protocol (NAVX) |
0.037351 $ | 0 % | -2.6 % | -5.6 % | 233.043 |
| 460. |  Push Protocol (PUSH) |
0.0369 $ | -0.5 % | 1.1 % | 3.7 % | 1349810 |
| 461. |  Ultra (UOS) |
0.0367 $ | 0.5 % | 0.8 % | -12 % | 1207430 |
| 462. |  Persistence (XPRT) |
0.0364 $ | -1.1 % | -4.7 % | 0.6 % | 891750 |
| 463. |  Cross The Ages (CTA) |
0.03564 $ | -1.1 % | -2.3 % | 7.3 % | 225355 |
| 464. | ActSol (ACTSOL) |
0.03532 $ | -0.9 % | -1.4 % | -10.2 % | 7761300 |
| 465. |  Sundog (SUNDOG) |
0.0344 $ | -0.7 % | -3.8 % | -7.7 % | 5835350 |
| 466. |  Just (JST) |
0.034276 $ | 0 % | 0.6 % | -4.1 % | 5856410 |
| 467. | Chiliz (CHZ) |
0.03385 € | -0.4 % | 1.2 % | 2.1 % | |
| 468. |  Komodo (KMD) |
0.0337 $ | 0.9 % | -5.9 % | 6.3 % | 11532.3 |
| 469. |  GRIFFAIN (GRIFFAIN) |
0.0336 $ | -1.2 % | 7.7 % | 6.3 % | 846200 |
| 470. |  AltLayer (ALT) |
0.03151 $ | -0.7 % | 1.8 % | -4.4 % | 2035290 |
| 471. |  Blum (BLUM) |
0.030879 $ | 0.4 % | -9 % | -9.4 % | 3393670 |
| 472. |  Aethir (ATH) |
0.03063 $ | -0.4 % | 1.3 % | -1.3 % | 5811420 |
| 473. |  pSTAKE Finance (PSTAKE) |
0.0306 $ | -0.3 % | -0.6 % | -2.9 % | 1415620 |
| 474. |  Solidus Ai Tech (AITECH) |
0.03016 $ | -0.7 % | -0.2 % | -9.9 % | 4398450 |
| 475. |  Covalent X (CXT) |
0.0297 $ | -0.3 % | 0.7 % | -16.1 % | 1781060 |
| 476. |  SUKU (SUKU) |
0.0296 $ | 0.3 % | 1 % | 3.1 % | 1895.61 |
| 477. |  Utrust (UTK) |
0.0295 $ | -0.3 % | 1 % | -3.3 % | 1475250 |
| 478. |  SKALE (SKL) |
0.029484 $ | -1.5 % | -2.2 % | 13.2 % | 2609380 |
| 479. |  Sophon (SOPH) |
0.02929 $ | -0.8 % | -0.3 % | -4.4 % | 367067 |
| 480. |  Pudgy Penguins (PENGU) |
0.02919 $ | -1 % | -1.1 % | -0.2 % | 2330600 |
| 481. |  TrueFi (TRU) |
0.029125 $ | -0.4 % | 2 % | -2.5 % | 1902050 |
| 482. |  Acala (ACA) |
0.0291 $ | 0 % | 0.3 % | -1.7 % | 1610550 |
| 483. |  Pixels (PIXEL) |
0.029 $ | -0.3 % | 1.8 % | -7.3 % | 202083 |
| 484. |  Self Chain (SLF) |
0.0289 $ | -0.3 % | -8.8 % | -46 % | 5437530 |
| 485. |  Kyrrex (KRRX) |
0.0289 $ | 0 % | -9.4 % | -7.7 % | 2491040 |
| 486. |  IDEX (IDEX) |
0.0282 $ | -0.7 % | 1.1 % | 16 % | 1720250 |
| 487. |  Donkey (DONKEY) |
0.028123 $ | -0.3 % | -2.9 % | -31.8 % | 3501580 |
| 488. |  Mubarak (MUBARAK) |
0.02769 $ | -0.9 % | 0.9 % | -6.5 % | 1579860 |
| 489. |  Aleph Zero (AZERO) |
0.02758 $ | -3.2 % | 12.7 % | 32.2 % | 60013.9 |
| 490. |  IoTeX (IOTX) |
0.02727 $ | 0 % | -0.4 % | -2.1 % | 2098.9 |
| 491. |  dForce (DF) |
0.0271 $ | -0.4 % | 1.9 % | -0.4 % | 130393 |
| 492. |  Moonwell Artemis (WELL) |
0.026428 $ | -0.7 % | 0.2 % | -2.7 % | 2495280 |
| 493. |  Ambire Wallet (WALLET) |
0.026341 $ | -3.4 % | -8.6 % | 0.4 % | 222346 |
| 494. |  Firmachain (FCT2) |
0.026275 $ | 1 % | -0.1 % | -2.2 % | 1156150 |
| 495. |  Quickswap (QUICK) |
0.026154 $ | -0.7 % | 2.9 % | 12.1 % | 3531660 |
| 496. |  NKN (NKN) |
0.026082 $ | -0.4 % | 2.1 % | -1.8 % | 546282 |
| 497. |  Engines of Fury (FURY) |
0.02602 $ | 0 % | -6.6 % | 15.7 % | 438829 |
| 498. |  Status (SNT) |
0.025342 $ | 0.1 % | -0.1 % | -2.6 % | 3610550 |
| 499. |  Ava AI (AVAAI) |
0.02399 $ | -1.4 % | 2.5 % | -6 % | 5739390 |
| 500. |  Oasis Network (ROSE) |
0.02385 $ | 0 % | 0.4 % | -3.8 % | |
| 501. |  VeChain (VET) |
0.023657 $ | -0.3 % | 1.3 % | -2.4 % | 3186630 |
| 502. |  Test (TST) |
0.0236 $ | -0.8 % | 0.9 % | -8.9 % | 77587.8 |
| 503. |  Towns (TOWNS) |
0.023442 $ | 0 % | -0.5 % | 3.2 % | 1336760 |
| 504. |  Astar (ASTR) |
0.023242 $ | -0.3 % | 1.7 % | -2.6 % | 1339650 |
| 505. |  CZS Dog (BROCCOLI) |
0.023105 $ | -1.1 % | 1.4 % | -3.4 % | 5536520 |
| 506. |  Unicorn Fart Dust (UFD) |
0.022444 $ | -0.3 % | -9.3 % | -36.9 % | 2065460 |
| 507. |  Myro (MYRO) |
0.022234 $ | 1.1 % | 5 % | -1.6 % | 1019.05 |
| 508. |  ARPA (ARPA) |
0.021973 $ | -0.7 % | 1.1 % | -0.6 % | 3393520 |
| 509. |  michi (MICHI) |
0.0217 $ | 0 % | 1.9 % | -4.8 % | 2123670 |
| 510. |  deBridge (DBR) |
0.02147 $ | 0.3 % | 1.1 % | -5.1 % | 6611410 |
| 511. |  Sun Token (SUN) |
0.021429 $ | 0 % | -2.4 % | -6.1 % | 11264300 |
| 512. |  Dora Factory (DORA) |
0.0205 $ | 0.5 % | 0.5 % | -6.4 % | 1561290 |
| 513. |  Radiant Capital (RDNT) |
0.0205 $ | -0.5 % | 2.5 % | -1.9 % | 82370.4 |
| 514. |  Non-Playable Coin (NPC) |
0.020196 $ | 0.7 % | -0.7 % | -6.1 % | 3412410 |
| 515. |  Flare (FLR) |
0.0201 $ | -0.5 % | -1 % | -3.8 % | 4366.69 |
| 516. |  Swarms (SWARMS) |
0.0201 $ | -1 % | 3.6 % | 11 % | 324424 |
| 517. |  Clover Finance (CLV) |
0.02 $ | -0.5 % | -1 % | -2.4 % | 1330490 |
| 518. |  WAX (WAXP) |
0.019756 $ | 0 % | 1.1 % | 0.1 % | 546.187 |
| 519. |  Alchemy Pay (ACH) |
0.019527 $ | -0.6 % | 0.8 % | -1.6 % | 1711730 |
| 520. |  FIO Protocol (FIO) |
0.01919 $ | -0.5 % | 1.8 % | 0.6 % | 587604 |
| 521. |  Constitution (PEOPLE) |
0.018396 $ | -1.1 % | 0.9 % | -0.9 % | 5493630 |
| 522. |  Orbs (ORBS) |
0.017903 $ | -0.6 % | 0.6 % | -0.3 % | 3983760 |
| 523. |  AI Rig Complex (ARC) |
0.0179 $ | 0 % | 2.9 % | 3.5 % | 275637 |
| 524. |  Mon Protocol (MON) |
0.0175 $ | 0 % | 0.6 % | -6.9 % | 785483 |
| 525. |  Biswap (BSW) |
0.017307 $ | 0.4 % | 0.6 % | 0.2 % | 4400750 |
| 526. |  pippin (PIPPIN) |
0.01638 $ | 1.2 % | 7.3 % | 7.6 % | 3964830 |
| 527. |  REI Network (REI) |
0.016307 $ | -0.3 % | 2 % | -1.4 % | 465613 |
| 528. |  Gala (GALA) |
0.016094 $ | -0.2 % | 1.9 % | -0.3 % | 16430700 |
| 529. |  T (T) |
0.0159 $ | 0 % | 0.6 % | 0 % | 68896.8 |
| 530. |  Syntropy (SYNT) |
0.01588 $ | 0.5 % | -0.5 % | -3.2 % | 1538560 |
| 531. |  Xraders (XR) |
0.01526 $ | -0.1 % | -0.4 % | -10.8 % | 225217 |
| 532. |  Animecoin (ANIME) |
0.015032 $ | -0.4 % | 0.4 % | -5.1 % | 2872480 |
| 533. |  ANKR (ANKR) |
0.014782 $ | -0.5 % | 0.3 % | -2 % | 1837410 |
| 534. |  dKargo (DKA) |
0.014723 $ | -0.2 % | 0.4 % | -0.9 % | 1490960 |
| 535. |  LooksRare (LOOKS) |
0.0146 $ | 0.7 % | 0.7 % | -2.7 % | 5914.79 |
| 536. |  GAME by Virtuals (GAMEBASE) |
0.0146 $ | -2 % | -11 % | -9.9 % | 3837870 |
| 537. |  JasmyCoin (JASMY) |
0.014167 $ | -0.2 % | 1.5 % | -1.4 % | 1727110 |
| 538. | JasmyCoin (JASMY) |
0.014125 $ | 0.3 % | 1.7 % | 0.1 % | |
| 539. |  NUM Token (NUM) |
0.0141 $ | -0.7 % | -0.7 % | -4.1 % | 960238 |
| 540. | Housecoin (HOUSE) |
0.014057 $ | -5.2 % | 0.3 % | 2.9 % | 3510640 |
| 541. |  EstateX (ESX) |
0.013493 $ | 0.2 % | -5.8 % | -20.2 % | 3342910 |
| 542. |  Masa (MASA) |
0.01345 $ | -1 % | 1.7 % | -5 % | 1552600 |
| 543. | Velo (VELO) |
0.0133 $ | 0.4 % | 2.2 % | -5.1 % | 7771450 |
| 544. |  TerraClassicUSD (USTC) |
0.0131 $ | 0 % | 0 % | 0 % | 7977.89 |
| 545. |  Clore.ai (CLORE) |
0.0131 $ | 0.5 % | 0.5 % | -5.4 % | 1570150 |
| 546. |  Ravencoin (RVN) |
0.013012 $ | 0 % | 1.3 % | -1.5 % | 1347620 |
| 547. | ANKR (ANKR) |
0.012695 € | 0 % | 0.2 % | -1.4 % | |
| 548. |  Hive AI (BUZZ) |
0.01264 $ | -0.2 % | -1.4 % | 11.2 % | 3120320 |
| 549. |  Gala Music (MUSIC) |
0.012348 $ | 1.2 % | 1.2 % | -14.3 % | 17.2635 |
| 550. |  LumiWave (LWA) |
0.01234 $ | 0 % | 0.3 % | 1.6 % | 1490980 |
| 551. |  Avail (AVAIL) |
0.01196 $ | 0 % | 0.2 % | -6 % | 1917740 |
| 552. |  Nuls (NULS) |
0.0118 $ | 0 % | -0.3 % | -33.3 % | 225579 |
| 553. |  Ready To Fight (RTF) |
0.011386 $ | -0.1 % | -0.1 % | -4.1 % | 193027 |
| 554. |  Renzo (REZ) |
0.0113 $ | 0 % | 1.8 % | -7.4 % | 56654.8 |
| 555. |  Gravity (G) |
0.0113 $ | 0 % | 2.4 % | -1.8 % | 126452 |
| 556. |  LikeCoin (LIKE) |
0.011111 $ | -0.1 % | 0.8 % | -7.8 % | 30848.3 |
| 557. |  Oasys (OAS) |
0.010848 $ | -0.1 % | 1 % | -3.5 % | 1128680 |
| 558. |  Onyxcoin (XCN) |
0.010694 $ | -0.2 % | 2.9 % | -5.1 % | 4748450 |
| 559. |  Fuse (FUSE) |
0.0106 $ | 0.1 % | -0.6 % | -0.1 % | 232776 |
| 560. |  Sperax (SPA) |
0.010426 $ | 0 % | 0.3 % | -8.8 % | 3995660 |
| 561. |  Everscale (EVER) |
0.01036 $ | 0 % | -3.6 % | 3 % | 50061.2 |
| 562. |  DigiByte (DGB) |
0.010308 $ | 2 % | 6.7 % | -2.6 % | 745829 |
| 563. |  Harmony (ONE) |
0.010245 $ | -0.3 % | 1.7 % | -0.4 % | 2318730 |
| 564. | Gorbagana (GOR) |
0.010005 $ | -0.1 % | -0.6 % | 17.5 % | 3369320 |
| 565. |  Casper Network (CSPR) |
0.0096 $ | -1 % | -1 % | -3 % | 191131 |
| 566. | New XAI gork (GORK) |
0.009487 $ | -0.8 % | 1 % | 8 % | 4449350 |
| 567. |  FUNToken (FUN) |
0.009445 $ | 0.1 % | 1.6 % | 0.3 % | 358265 |
| 568. |  SWFTCOIN (SWFTC) |
0.009234 $ | 0.1 % | 4.5 % | -3.4 % | 184042 |
| 569. |  swell (SWELL) |
0.00921 $ | 0.2 % | 1.1 % | -0.9 % | 246095 |
| 570. |  ALTAVA (TAVA) |
0.00899 $ | -2.8 % | 0.2 % | -4.8 % | 61953.1 |
| 571. |  AB (AB) |
0.008692 $ | -0.2 % | -0.5 % | -5 % | 5942970 |
| 572. |  Marlin (POND) |
0.008275 $ | -0.3 % | 3.1 % | -5.1 % | 587516 |
| 573. |  mfercoin (MFER) |
0.0079 $ | 2.6 % | 2.6 % | -7.1 % | 607944 |
| 574. |  Reserve Rights (RSR) |
0.007543 $ | -0.1 % | 1.8 % | 1.5 % | 4562.41 |
| 575. | BeamX (BEAMX) |
0.007197 $ | -0.5 % | 3.1 % | -0.3 % | 1727410 |
| 576. |  Artificial Liquid Intelligence (ALI) |
0.006762 $ | 1.5 % | 2.3 % | -9.3 % | 1619270 |
| 577. |  Synfutures (F) |
0.00666 $ | -0.6 % | 6.6 % | -2.1 % | 1461630 |
| 578. |  Banana For Scale (BANANAS31) |
0.00625 $ | -0.6 % | -3.6 % | -7.7 % | 1049280 |
| 579. |  LayerEdge (EDGEN) |
0.0061 $ | -0.2 % | -0.7 % | -1.1 % | 1870140 |
| 580. |  Arena-Z (A2Z) |
0.005707 $ | -0.5 % | -0.6 % | -0.3 % | 834478 |
| 581. |  Levva Protocol (LVVA) |
0.005691 $ | -1.6 % | -0.4 % | 138.4 % | 2628060 |
| 582. |  Ice Network (ICE) |
0.005184 $ | 0.2 % | -0.1 % | 13 % | 3918230 |
| 583. |  Router Protocol (ROUTE) |
0.00485 $ | 0.6 % | -13.1 % | -26.5 % | 136406 |
| 584. |  Nervos Network (CKB) |
0.004828 $ | -0.7 % | 0.8 % | 0.2 % | 1302570 |
| 585. | Ani Grok Companion (ANI) |
0.004808 $ | -0.5 % | -1.4 % | -44.5 % | 3369790 |
| 586. |  Orbiter Finance (OBT) |
0.00479 $ | 0.6 % | 1.1 % | -11.1 % | 2008870 |
| 587. |  DexCheck (DCK) |
0.004491 $ | 0.1 % | -3.4 % | -10.3 % | 136204 |
| 588. |  WiFi Map (WIFI) |
0.004426 $ | -3 % | 10.6 % | 62 % | 90080 |
| 589. |  ORBIT (GRIFT) |
0.00437 $ | -0.5 % | 5 % | -2.2 % | 1591900 |
| 590. |  Marco Polo (MAPO) |
0.004303 $ | 0 % | -0.6 % | -2.1 % | 143233 |
| 591. |  Alien Worlds (TLM) |
0.004284 $ | -0.7 % | 2.2 % | -4.6 % | 1181980 |
| 592. |  Balance (EPT) |
0.004273 $ | 0.1 % | 4.1 % | -3.1 % | 1653.57 |
| 593. |  fanC (FANC) |
0.00416 $ | 0 % | -7.8 % | -10 % | 161729 |
| 594. |  Dypius (DYP) |
0.00411 $ | -4 % | -7 % | -17.1 % | 112592 |
| 595. |  Choise.ai (CHO) |
0.00393 $ | 0 % | -6 % | -10.9 % | 2165350 |
| 596. |  Turbo (TURBO) |
0.00381049 $ | -0.5 % | 2.2 % | -1.5 % | 4507730 |
| 597. |  Snek (SNEK) |
0.003739 $ | 0 % | -0.7 % | -4.7 % | 7413860 |
| 598. |  Shrapnel (SHRAP) |
0.003679 $ | 0 % | 8.2 % | -8 % | 92.917 |
| 599. | Blue Snakes (SNAKES) |
0.003584 $ | 0.3 % | 0.4 % | -10.5 % | 3248250 |
| 600. |  Billy (BILLY) |
0.00356 $ | -0.3 % | -0.6 % | -6.8 % | 1562030 |
| 601. |  DeLorean (DELOREAN) |
0.003468 $ | 0.5 % | 3.6 % | -4.1 % | 3854810 |
| 602. |  Amp (AMP) |
0.003326 $ | -0.4 % | 1.7 % | -3.1 % | 1272040 |
| 603. |  PlatON Network (LAT) |
0.003322 $ | 0.2 % | 0.2 % | -0.6 % | 52760.1 |
| 604. |  Multibit (MUBI) |
0.00326 $ | -0.3 % | -1.5 % | -9.7 % | 943013 |
| 605. |  IOST (IOST) |
0.003247 $ | -0.3 % | 1.2 % | -1.4 % | 2209100 |
| 606. |  Carbon Browser (CSIX) |
0.003176 $ | -0.6 % | -2.5 % | -9.2 % | 1644240 |
| 607. |  Electroneum (ETN) |
0.003168 $ | 0 % | -5.9 % | -7.9 % | 250165 |
| 608. |  Degen Base (DEGEN) |
0.003139 $ | -0.8 % | 1.5 % | -3.1 % | 1928550 |
| 609. |  Luce (LUCE) |
0.00307 $ | 0 % | 5.1 % | -5.8 % | 4854.18 |
| 610. |  GameBuild (GAME2) |
0.003014 $ | -1.1 % | -4.2 % | -1.1 % | 41026.2 |
| 611. |  Gearbox (GEARBOX) |
0.003002 $ | 0 % | 0 % | 2.7 % | |
| 612. |  Siacoin (SC) |
0.002998 $ | 0 % | 0.7 % | -1.5 % | 567197 |
| 613. |  Mass Vehicle Ledger (MVL) |
0.00288 $ | -0.1 % | -0.1 % | -3.7 % | 176983 |
| 614. |  WXT Token (WXT) |
0.00288 $ | -0.5 % | -1.9 % | -2.1 % | 92609.5 |
| 615. |  The Root Network (ROOT) |
0.00277 $ | 1.5 % | 1.5 % | -4.5 % | 7771.68 |
| 616. |  Cat in a Dogs World (MEW) |
0.002746 $ | -0.2 % | 0.8 % | -4.5 % | 8147200 |
| 617. |  Klever (KLV) |
0.002698 $ | -0.8 % | -3.5 % | -7.8 % | 2806220 |
| 618. |  Decimated (DIO) |
0.002605 $ | 0 % | -3.7 % | -11.2 % | 75766.5 |
| 619. |  Memeland (MEME) |
0.002515 $ | -0.4 % | 2.2 % | -11.1 % | 2870320 |
| 620. |  ThunderCore (TT) |
0.00249 $ | 0 % | -1 % | -8.5 % | 42306.6 |
| 621. |  Victoria VR (VR) |
0.00245774 $ | -0.3 % | -0.8 % | -8.7 % | 341028 |
| 622. |  Blast (BLAST) |
0.002408 $ | -0.6 % | -0.3 % | -4.4 % | 1753360 |
| 623. |  Dark Eclipse (DARK) |
0.002359 $ | -1.2 % | -2.3 % | -9.9 % | 4263050 |
| 624. |  NEM (XEM) |
0.00235 $ | 0 % | -0.4 % | 2.2 % | 908.622 |
| 625. |  MovieBloc (MBL) |
0.00216 $ | -0.6 % | 0.7 % | -0.7 % | 782432 |
| 626. |  Eliza (ELIZA) |
0.00216 $ | 0 % | 0 % | -20 % | |
| 627. |  Sweatcoin (SWEAT) |
0.002158 $ | 0.6 % | 1.6 % | 3.3 % | 3936060 |
| 628. |  Rifampicin (RIF) |
0.00214 $ | -0.9 % | -1.8 % | -0.9 % | 409261 |
| 629. |  moonpig (MOONPIG) |
0.00204 $ | -0.5 % | 5.2 % | -6 % | 1289490 |
| 630. |  Synesis One (SNS) |
0.001978 $ | -0.2 % | -0.9 % | 9.1 % | 284781 |
| 631. |  Ghiblification (GHIBLI) |
0.001924 $ | -0.2 % | -1.5 % | -1.9 % | 5405220 |
| 632. |  Book of Meme (BOME) |
0.001913 $ | -0.2 % | 1.1 % | -2.1 % | 20500.6 |
| 633. |  Mode (MODE) |
0.00182 $ | -1.1 % | 0.6 % | 4 % | 916882 |
| 634. | Vitafin (LLJEFFY) |
0.0018 $ | 0 % | 0 % | -16.3 % | 73.5759 |
| 635. |  sudeng (HIPPO) |
0.001718 $ | -0.9 % | 4.7 % | 2.6 % | 6502730 |
| 636. |  Urolithin A (URO) |
0.00169 $ | 0.6 % | 0.6 % | -1.7 % | 1173760 |
| 637. |  Playbux (PBUX) |
0.00166 $ | -1.2 % | -10.8 % | 33.9 % | 249.994 |
| 638. |  DEAPCOIN (DEP) |
0.001644 $ | -0.9 % | 0.7 % | 2.2 % | 1663370 |
| 639. |  MemeFi (MEMEFI) |
0.001554 $ | 0.7 % | 0.5 % | -5.8 % | 3870390 |
| 640. |  Step App (FITFI) |
0.001375 $ | -0.1 % | 0.4 % | -2.7 % | 1657490 |
| 641. |  Maneki (MANEKI) |
0.001322 $ | -0.1 % | -2.1 % | 0.4 % | 2493330 |
| 642. |  Verasity (VRA) |
0.00128 $ | 0 % | -1.8 % | -7.9 % | 3504.33 |
| 643. |  ROCK (ROCK) |
0.00124898 $ | 0.2 % | 0.4 % | 0.2 % | 3003500 |
| 644. |  Suncat (SUNCAT) |
0.00116 $ | 0.9 % | -1.7 % | -18.9 % | 669280 |
| 645. |  Grok (GROK) |
0.001136 $ | 0.6 % | -1.9 % | -13.6 % | 1729570 |
| 646. |  GME (GME) |
0.001108 $ | 0.1 % | -6.3 % | -16.9 % | 1986100 |
| 647. |  Wisdomise AI (WSDM) |
0.001021 $ | -0.1 % | -0.3 % | -30.2 % | 70824.4 |
| 648. |  Access Protocol (ACS) |
0.000936 $ | 0 % | -4.4 % | 2.3 % | 81.9834 |
| 649. |  Holo (HOT) |
0.000934 $ | -0.3 % | 1.3 % | 0.2 % | 773811 |
| 650. |  Cere Network (CERE) |
0.000866 $ | -0.9 % | -0.6 % | -12 % | 56226.4 |
| 651. |  Konnect (KCT) |
0.000674 $ | 0.1 % | -0.7 % | 8 % | 327587 |
| 652. |  MXC (MXC) |
0.000644 $ | -3 % | -3.9 % | -38.4 % | 46529.2 |
| 653. |  Toshi (TOSHI) |
0.000575118 $ | -0.2 % | -0.3 % | -4.6 % | |
| 654. |  Walken (WLKN) |
0.0005636 $ | -0.3 % | -0.7 % | -0.9 % | 42575.9 |
| 655. | Hedera Guild Game (HGG) |
0.000509 $ | 0 % | -1.5 % | 0.2 % | 68498.8 |
| 656. |  Spell (SPELL) |
0.000478 $ | -0.6 % | 0.6 % | -4 % | 424768 |
| 657. |  Sylo (SYLO) |
0.0004703 $ | 0 % | 1.4 % | 7.5 % | 131173 |
| 658. |  LayerAI (LAI) |
0.000412 $ | 1.2 % | -7.4 % | -11.8 % | 66531.5 |
| 659. |  MagicCraft (MCRT) |
0.0004034 $ | 0.1 % | 0.1 % | -2.9 % | 100682 |
| 660. |  Data Ownership Protocol (DOP) |
0.0003925 $ | 0.4 % | -7.1 % | -17.6 % | 1034660 |
| 661. |  Pixelverse (PIXFI) |
0.000362 $ | 0 % | -1.4 % | 4.6 % | 1276210 |
| 662. |  Neiro (NEIROCTO) |
0.00033853 $ | -1.3 % | 2.5 % | -2.1 % | 6524700 |
| 663. |  Ertha (ERTHA) |
0.0003353 $ | -0.2 % | -1.3 % | 3.7 % | 99702.2 |
| 664. |  V.SYSTEMS (VSYS) |
0.0003219 $ | 1.5 % | 4.9 % | 2.9 % | 58643.5 |
| 665. |  Reef (REEF) |
0.000299 $ | 0.7 % | 1.7 % | 0.7 % | 1556750 |
| 666. |  KingdomX (KT) |
0.000247 $ | 0 % | 1.6 % | -5.7 % | 110926 |
| 667. |  tomiNet (TOMI) |
0.0002034 $ | -1.8 % | -4.8 % | -21 % | 170894 |
| 668. |  szn (SZN) |
0.000187 $ | 0 % | -2.1 % | -16.1 % | 1186.58 |
| 669. |  Cratos (CRTS) |
0.00018457 $ | 0 % | -1.7 % | -4.2 % | 79.7634 |
| 670. | LF (LF) |
0.00018 $ | -1.1 % | -3.2 % | -24.4 % | 114476 |
| 671. |  OX Coin (OX) |
0.000137 $ | -22.2 % | 7 % | 6.2 % | 3132.53 |
| 672. |  Top Network (TOP) |
0.000096 $ | 0 % | 0 % | 0 % | 420302 |
| 673. |  FLOKI (FLOKI) |
0.00009084 $ | -0.8 % | 1 % | -2.3 % | 2237140 |
| 674. |  Bebe (BEBE) |
0.00008566 $ | -0.1 % | 0.6 % | -4.5 % | 586337 |
| 675. |  Radio Caca (RACA) |
0.0000597 $ | 0.3 % | 6.8 % | -1.8 % | 1477190 |
| 676. |  Terra Luna Classic (LUNC) |
0.0000576 $ | 0 % | 0.1 % | 0.1 % | 7102.35 |
| 677. |  WINkLink (WIN) |
0.00005302 $ | 0 % | 1.6 % | -0.8 % | 6768850 |
| 678. |  Wen (WEN) |
0.0000317 $ | 0 % | -1.2 % | -8.4 % | 2947.74 |
| 679. |  MOODENG (MOODENGETH) |
0.00002458 $ | 0.2 % | 1.7 % | 8.9 % | 4049470 |
| 680. |  Bonk (BONK) |
0.0000202375 $ | 0 % | 1.9 % | -7.6 % | 22367700 |
| 681. |  eCash (XEC) |
0.00001953 $ | -0.1 % | 1.6 % | -2 % | 1214290 |
| 682. |  Rats (RATS) |
0.0000192 $ | -0.8 % | 0.4 % | -10.5 % | 4830560 |
| 683. |  Shiba Inu (SHIB) |
0.00001235 $ | 0.4 % | 1.2 % | 2.1 % | |
| 684. | Shiba Inu (SHIB) |
0.0000123 $ | -0.3 % | 0.8 % | 1.2 % | 3885420 |
| 685. | Shiba Inu (SHIB) |
0.000010525 € | -0.3 % | 0.4 % | 1.1 % | |
| 686. |  Pepe (PEPE) |
0.00000964793 $ | -0.7 % | 0.4 % | -0.9 % | 24191700 |
| 687. |  MakeAmericaGreatAgain-Coin (MAGA) |
0.00000925 $ | -0.2 % | -0.3 % | -1.8 % | 1502910 |
| 688. |  Simons Cat (CAT) |
0.00000709 $ | -0.3 % | 1.1 % | -5.7 % | 502999 |
| 689. |  HTX (HTX) |
0.000002141 $ | -0.2 % | -2.5 % | -6.2 % | 30648000 |
| 690. |  Ape and Pepe (APEPE) |
0.0000013487 $ | -0.1 % | -4.1 % | -46.7 % | 7980860 |
| 691. |  Mog Coin (MOG) |
0.0000008626 $ | -0.5 % | 3.3 % | -1 % | 1598620 |
| 692. |  BitTorrent (BTT) |
0.0000006362 $ | 0.1 % | -0.8 % | -2 % | 6709920 |
| 693. |  Coq Inu (COQ) |
0.0000004558 $ | -1.2 % | 1 % | -7 % | 1932780 |
| 694. |  Apenft (NFT) |
0.0000004522 $ | -0.2 % | 0.1 % | -0.8 % | 9564790 |
| 695. |  Dogelon Mars (ELON) |
0.000000097 $ | 0 % | -2 % | -4.9 % | 62106 |
| 696. |  Build On BNB (BOBBSC) |
0.0000000552 $ | 0.4 % | 1.5 % | -6 % | 6628690 |
| 697. |  Bitgert (BRISE) |
0.0000000542 $ | -0.4 % | 2.8 % | 12.7 % | 774037 |
| 698. |  Sats (Ordinals) (SATS) |
0.0000000356 $ | -0.6 % | 1.4 % | -1.4 % | 1080620 |
| 699. |  Milady Meme Coin (LADYS) |
0.0000000316 $ | -1.6 % | 5.3 % | 9.3 % | 2517170 |
| 700. |  Vita Inu (VINU) |
0.000000015133 $ | -1.3 % | 0.4 % | -0.2 % | 1157.75 |
| 701. |  Baby Doge Coin (BABYDOGE) |
0.000000001167 $ | -0.3 % | 1 % | -1.5 % | 1320290 |
| 702. |  ArbDoge AI (AIDOGE) |
0.00000000009797 $ | -0.4 % | -0.4 % | -3.4 % | 1587200 |