Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  Bitcoin (BTC) |
89935.60 $ | 1.9 % | 0.5 % | -7.1 % | |
| 2. | Bitcoin (BTC) |
89931.10 $ | 1.8 % | 0.4 % | -7.2 % | 291432000 |
| 3. | Bitcoin (BTC) |
76895.30 € | 1.9 % | 0.9 % | -7.6 % | |
| 4. |  Ultima (ULTIMA) |
6117.17 $ | 2.6 % | 5.7 % | -12.1 % | 6565550 |
| 5. |  Gold (T) (XAUT) |
4792.26 $ | -1.4 % | 0.5 % | 3.5 % | 18419200 |
| 6. |  Anchor bETH Token (BETH) |
3055.33 $ | 4.9 % | -0.2 % | -8.4 % | 5905480 |
| 7. |  Lido Staked Ether (STETH) |
3041.77 $ | 2 % | 2 % | -7.9 % | 1798550 |
| 8. |  Ether (ETH) |
3033.33 $ | 3.8 % | 1.3 % | -9.4 % | |
| 9. | Ether (ETH) |
3031.11 $ | 3.7 % | 1.2 % | -9.5 % | 118072000 |
| 10. | Ether (ETH) |
2595.92 € | 4 % | 1.8 % | -9.8 % | |
| 11. |  Binance Coin (BNB) |
886.52 $ | 1.7 % | -0.9 % | -6.2 % | 77467600 |
| 12. |  Bitcoin Cash (BCH) |
587.85 $ | 1.7 % | 3.2 % | -1.6 % | 10330100 |
| 13. |  Monero (XMR) |
536.58 $ | 3.8 % | 6.8 % | -25.5 % | 7671750 |
| 14. | Bitcoin Cash (BCH) |
502.54 € | 1.7 % | 3.6 % | -2.1 % | |
| 15. |  Aave (AAVE) |
161.118 $ | 3.4 % | 4.4 % | -9.3 % | 75664.4 |
| 16. |  Gnosis (GNO) |
138.581 $ | 3.7 % | 1 % | -5.8 % | 3984420 |
| 17. | Aave (AAVE) |
137.77 € | 4.2 % | 4.8 % | -9.6 % | |
| 18. |  Solana (SOL) |
130.86 $ | 2.6 % | 3 % | -10.5 % | |
| 19. | Solana (SOL) |
130.807 $ | 2.5 % | 3 % | -10.5 % | 36514700 |
| 20. | Solana (SOL) |
111.925 € | 2.7 % | 3.5 % | -10.9 % | |
| 21. |  Dash (DASH) |
69.44 $ | 2.4 % | -0.5 % | -12 % | 1512970 |
| 22. |  Litecoin (LTC) |
69.03 $ | 2.5 % | 2.8 % | -9.8 % | 25581800 |
| 23. | Litecoin (LTC) |
59.095 € | 2.8 % | 3.3 % | -10.2 % | |
| 24. |  WhiteBIT (WBT) |
53.9891 $ | 1.8 % | 0.6 % | -6.6 % | 24110800 |
| 25. |  Giggle Fund (GIGGLE) |
52.38 $ | 3.5 % | 1.6 % | -19.7 % | 4444890 |
| 26. |  RIVER (RIVER) |
43.9686 $ | -1.7 % | 25.2 % | -1.7 % | 5135990 |
| 27. |  Compound (COMP) |
24.56 $ | 2.8 % | 1.2 % | -9.7 % | 2138180 |
| 28. |  Decred (DCR) |
20.677 $ | 3.9 % | -4.6 % | -8.1 % | 378899 |
| 29. |  Tellor (TRB) |
20.6646 $ | 3.2 % | 2.8 % | -7 % | 1556850 |
| 30. |  Bitcoin SV (BSV) |
18.4826 $ | 1.7 % | 0.4 % | -7.4 % | 6073030 |
| 31. |  Chainlink (LINK) |
12.5474 $ | 3.8 % | 2.7 % | -11 % | 43174400 |
| 32. |  Avalanche (AVAX) |
12.5331 $ | 3.3 % | 2.8 % | -14 % | 17115400 |
| 33. | Avalanche (AVAX) |
12.525 $ | 3.3 % | 2.7 % | -14.1 % | |
| 34. |  Ethereum Classic (ETC) |
11.8591 $ | 2.7 % | 3.2 % | -9.7 % | 118081 |
| 35. |  Tornado Cash (TORN) |
11.0549 $ | 2.4 % | -0.7 % | -7 % | 2880050 |
| 36. | Avalanche (AVAX) |
10.72 € | 3.2 % | 3.1 % | -14.5 % | |
| 37. | Chainlink (LINK) |
10.705 € | 3.7 % | 2.8 % | -11.6 % | |
| 38. | Ethereum Classic (ETC) |
10.125 € | 2.7 % | 3 % | -10.4 % | |
| 39. |  Gate (GT) |
9.9293 $ | 0.9 % | 1.4 % | -6.1 % | 2604250 |
| 40. |  Ethereum Name Service (ENS) |
9.2037 $ | 4.1 % | 2.1 % | -15.2 % | 1775390 |
| 41. |  AO (AO) |
8.4993 $ | -9.6 % | -26.4 % | 57.7 % | 6321640 |
| 42. |  Kusama (KSM) |
8.4646 $ | 0 % | 0.9 % | 0.3 % | 639840 |
| 43. |  GMX (GMX) |
7.3924 $ | 2.8 % | 3.3 % | -10 % | 1354770 |
| 44. |  Banana-Gun (BANANA) |
6.1905 $ | 2.6 % | 1.9 % | -17.7 % | 457752 |
| 45. |  MultiversX (EGLD) |
6.1169 $ | 2.9 % | 3.7 % | -1.5 % | 1559130 |
| 46. |  Enzyme (MLN) |
5.2796 $ | 0 % | -1.3 % | -1.1 % | 1150970 |
| 47. |  Uniswap (UNI) |
5.0308 $ | 3.5 % | 5.5 % | -11.8 % | 6342220 |
| 48. |  Bounce (AUCTION) |
4.9944 $ | 2.3 % | 2.7 % | -12.5 % | 291238 |
| 49. |  Official Trump (TRUMP) |
4.93437 $ | 1.8 % | 1.9 % | -11.4 % | |
| 50. | Official Trump (TRUMP) |
4.9342 $ | 1.7 % | 2 % | -11.4 % | 9726250 |
| 51. |  Metis (METIS) |
4.8735 $ | 3 % | -2 % | -17.7 % | 1371.42 |
| 52. |  Injective (INJ) |
4.7289 $ | 4.3 % | 4.4 % | -14.3 % | 310412 |
| 53. |  Chia (XCH) |
4.6378 $ | 2.7 % | 3.1 % | -14.8 % | 3132240 |
| 54. |  Rocket Pool (RPL) |
4.3997 $ | 0 % | 0 % | 30.4 % | |
| 55. | Uniswap (UNI) |
4.285 € | 3.3 % | 5.5 % | -12.8 % | |
| 56. |  SSV Network (SSV) |
4.2824 $ | 1.7 % | 3.3 % | 4.2 % | 2960970 |
| 57. |  Ordi (ORDI) |
4.2239 $ | 3.1 % | 1 % | -15.7 % | 761996 |
| 58. |  OG Fan Token (OG) |
4.0987 $ | 0.6 % | 3.2 % | -3 % | 1769290 |
| 59. |  Internet Computer (ICP) |
3.72 $ | 3.9 % | 3 % | -18.1 % | 513084 |
| 60. |  Internet Computer (ICP) |
3.7165 $ | 4 % | 2.7 % | -18.2 % | |
| 61. |  NEO (NEO) |
3.71 $ | 3.3 % | 1.9 % | -7.3 % | 43196.1 |
| 62. |  Arweave (AR) |
3.6955 $ | 4.2 % | 2.5 % | -8.4 % | 2812590 |
| 63. | Internet Computer (ICP) |
3.1805 € | 4.2 % | 3.2 % | -18.6 % | |
| 64. |  DeXe (DEXE) |
3.0764 $ | 2.3 % | 4.5 % | -9 % | 581607 |
| 65. |  Venice (VVV) |
2.94761 $ | 4.4 % | 16.1 % | -4.4 % | |
| 66. |  Livepeer (LPT) |
2.9136 $ | 3.3 % | 3.5 % | -12.8 % | 1703260 |
| 67. |  Prometeus (PROM) |
2.6001 $ | 0 % | -49.3 % | -62 % | 195.483 |
| 68. |  Cosmos Hub (ATOM) |
2.4305 $ | 3.9 % | 4.5 % | -5.4 % | |
| 69. | Cosmos Hub (ATOM) |
2.4282 $ | 3.7 % | 4.5 % | -5.7 % | 132487 |
| 70. |  Story (IP) |
2.3949 $ | 4.1 % | 4.3 % | -28.3 % | 9845800 |
| 71. |  Moonriver (MOVR) |
2.3757 $ | 2.1 % | 2 % | -12.2 % | 516790 |
| 72. |  Axie Infinity (AXS) |
2.348 $ | 0.7 % | 13.2 % | 93 % | 3791720 |
| 73. | Axie Infinity (AXS) |
2.34753 $ | 0.7 % | 13 % | 93.2 % | |
| 74. |  Pendle (PENDLE) |
2.1367 $ | 6.1 % | 11.5 % | -4.8 % | 36579700 |
| 75. |  Convex Finance (CVX) |
2.0941 $ | 3.7 % | 5.2 % | 0.8 % | 2345090 |
| 76. | Cosmos Hub (ATOM) |
2.068 € | 3.1 % | 4.4 % | -6.7 % | |
| 77. |  Render (RNDR) |
2.0505 $ | 4.7 % | 4.7 % | -13.5 % | |
| 78. |  Render (RENDER) |
2.0277 $ | 2.8 % | 5.2 % | -11.6 % | 2253480 |
| 79. | Axie Infinity (AXS) |
2.007 € | 0.7 % | 13.3 % | 92.1 % | |
| 80. |  Polkadot (DOT) |
1.9855 $ | 3.8 % | 3.8 % | -10.5 % | 8906320 |
| 81. |  MX (MX) |
1.9619 $ | -0.1 % | -1.5 % | -3.3 % | 4874330 |
| 82. |  Ripple (XRP) |
1.96075 $ | 3.2 % | 3.9 % | -8.2 % | |
| 83. | Ripple (XRP) |
1.95874 $ | 3 % | 3.6 % | -8.3 % | 170384000 |
| 84. |  Euler (EUL) |
1.9455 $ | 2.2 % | -0.1 % | -24 % | 1639450 |
| 85. |  PancakeSwap (CAKE) |
1.931 $ | 2.1 % | 1.1 % | -5.7 % | 2595880 |
| 86. | Polkadot (DOT) |
1.93 $ | 1.3 % | 0.5 % | -13.6 % | |
| 87. |  Gas (GAS) |
1.9162 $ | 2.1 % | 2.2 % | -11.2 % | 1432250 |
| 88. | LIT (LIT) |
1.7659 $ | 4.7 % | 9.4 % | 4.7 % | 6865500 |
| 89. | Render (RNDR) |
1.75302 € | 4.8 % | 5.1 % | -13.9 % | |
| 90. |  Ampleforth Governance (FORTH) |
1.7464 $ | 2.8 % | 3 % | -1.6 % | 1064670 |
| 91. | Polkadot (DOT) |
1.70 € | 4 % | 4.3 % | -10.3 % | |
| 92. | Ripple (XRP) |
1.67445 € | 3 % | 4.1 % | -8.8 % | |
| 93. |  MemeCore (M) |
1.64208 $ | 0.7 % | 0.5 % | 7 % | 5557450 |
| 94. |  Aptos (APT) |
1.5974 $ | 4.3 % | 2.7 % | -17.2 % | 21256 |
| 95. |  Aptos (APT) |
1.58845 $ | 4.9 % | 2.2 % | -17.9 % | |
| 96. |  Toncoin (TON) |
1.5847 $ | 1.8 % | 3.2 % | -9.9 % | 3918730 |
| 97. |  NEAR Protocol (NEAR) |
1.5675 $ | 4 % | 2.7 % | -12.4 % | |
| 98. | NEAR Protocol (NEAR) |
1.5658 $ | 4 % | 3.1 % | -12.7 % | 8370880 |
| 99. |  Sui (SUI) |
1.5306 $ | 3.7 % | 2.6 % | -17.2 % | 44506700 |
| 100. |  Filecoin (FIL) |
1.3618 $ | 3.2 % | 4.2 % | -13.5 % | 10534200 |
| 101. |  Qtum (QTUM) |
1.3412 $ | 2.6 % | 2 % | -14.2 % | 3179200 |
| 102. |  Morpho (MORPHO) |
1.1931 $ | 5.3 % | 2.7 % | -15.3 % | 3708560 |
| 103. |  Quantoz EURQ (EURQ) |
1.1741 $ | 0 % | 0 % | 0.8 % | 2906870 |
| 104. |  Euro Coin (EUROC) |
1.17 $ | 0 % | 1 % | 1 % | 472.74 |
| 105. |  Frax Share (FXS) |
1.168 $ | 4 % | 1.9 % | 44.2 % | 2411530 |
| 106. | Filecoin (FIL) |
1.165 € | 3.1 % | 4.5 % | -13.7 % | |
| 107. |  StablR Euro (EURR) |
1.16 $ | 0 % | 0 % | -0.8 % | 3.00092 |
| 108. |  Orca (ORCA) |
1.0818 $ | 2.1 % | 2.7 % | -10.7 % | 2837370 |
| 109. |  Raydium (RAY) |
1.028 $ | 3.2 % | 5.3 % | -16.8 % | 3655200 |
| 110. |  Argentine Football Association Fan Token (ARG) |
1.0255 $ | 1 % | 3.6 % | -7.6 % | 2279320 |
| 111. |  Atletico Madrid Fan Token (ATM) |
1.011 $ | 0.5 % | 3.3 % | 1.2 % | 266272 |
| 112. |  StablR USD (USDR) |
1.0013 $ | 0 % | 0.2 % | 0.2 % | 92.7904 |
| 113. |  Quantoz USDQ (USDQ) |
1.0008 $ | 0 % | 0 % | 0.1 % | 59969600 |
| 114. |  USDC (USDC) |
1.0006 $ | 0 % | 0 % | 0.1 % | 20439500 |
| 115. |  Dai (DAI) |
1.0005 $ | 0 % | 0 % | 0 % | 13775000 |
| 116. |  TrueUSD (TUSD) |
1.00023 $ | 0 % | 0 % | 0.1 % | 1189220 |
| 117. |  PayPal (PYUSD) |
1.0002 $ | 0 % | 0 % | 0.1 % | 5985250 |
| 118. |  World Liberty Financial USD (USD1) |
1.00 $ | 0 % | 0 % | 0 % | 1224090 |
| 119. |  United Stables (U) |
1.00 $ | 0 % | 0 % | 0 % | 3692240 |
| 120. |  USDD (USDD) |
0.99999 $ | 0 % | 0 % | 0 % | 2948160 |
| 121. |  Pax Dollar (USDP) |
0.9984 $ | 0 % | 0 % | -0.3 % | 102399 |
| 122. |  NEXO (NEXO) |
0.929 $ | 2.7 % | 0.6 % | -5.3 % | 4226320 |
| 123. |  Mantle (MNT) |
0.8896 $ | 2.2 % | 1.4 % | -9.2 % | 6197910 |
| 124. |  Berachain (BERA) |
0.8739 $ | 0.7 % | -1.8 % | 9.8 % | 1710830 |
| 125. |  Elastos (ELA) |
0.8559 $ | 0 % | -1.6 % | -12.9 % | 12849.2 |
| 126. |  USDC (USDC) |
0.8557 € | 0.1 % | 0.4 % | -0.3 % | |
| 127. | USD-C (USDC) |
0.8557 € | 0.1 % | 0.4 % | -0.3 % | |
| 128. |  Tether (USDT) |
0.854975 € | 0 % | 0.4 % | -0.5 % | |
| 129. |  Virtuals (VIRTUAL) |
0.8516 $ | 5.6 % | 6 % | -16.4 % | 9499940 |
| 130. |  Paris Saint-Germain Fan Token (PSG) |
0.8412 $ | 2.2 % | 0.1 % | -5 % | 584948 |
| 131. |  Lombard (BARD) |
0.835 $ | 1.5 % | 3.9 % | 12.7 % | 1654790 |
| 132. |  C2X (CTX) |
0.8055 $ | 1.5 % | -0.5 % | -4.7 % | 1630240 |
| 133. |  BSquared Network (B2) |
0.7763 $ | -0.5 % | -3.7 % | 0.3 % | 5621890 |
| 134. |  0G (0G) |
0.769 $ | 3.6 % | 1.4 % | -13.1 % | 5321250 |
| 135. |  UMA (UMA) |
0.7262 $ | 3.4 % | 3.9 % | -8.5 % | 816006 |
| 136. |  CyberConnect (CYBER) |
0.7254 $ | 2.2 % | 4.2 % | -5.9 % | 1678720 |
| 137. |  Juventus Fan Token (JUV) |
0.7234 $ | 0.4 % | -0.9 % | -6.8 % | 249681 |
| 138. |  EOS (EOS) |
0.66797 € | 0 % | 0 % | 0 % | |
| 139. |  Waves (WAVES) |
0.6567 $ | 1.2 % | 0.6 % | -4.5 % | 7194020 |
| 140. |  Ether.Fi (ETHFI) |
0.6303 $ | 5.2 % | 3.2 % | -19 % | 15443.7 |
| 141. |  Mask Network (MASK) |
0.6229 $ | 3.4 % | 3.5 % | -10.8 % | 4588790 |
| 142. |  iExec RLC (RLC) |
0.6215 $ | 2.8 % | 3.5 % | -9.7 % | 1181360 |
| 143. | Mask Network (MASK) |
0.620559 $ | 3.3 % | 3.3 % | -10.7 % | |
| 144. |  Alpha Quark (AQT) |
0.6178 $ | 0.6 % | -0.9 % | -3.2 % | 2006080 |
| 145. |  THORChain (RUNE) |
0.6163 $ | 4.4 % | 3.5 % | -8.4 % | 4570.17 |
| 146. |  Aster (ASTER) |
0.6158 $ | 3 % | 6 % | -16.5 % | 7912040 |
| 147. | Epic Chain (EPIC) |
0.5834 $ | 1.5 % | 0.4 % | -5.7 % | 859084 |
| 148. |  Lido (LDO) |
0.5399 $ | 4.2 % | 2.9 % | -16.4 % | 2340970 |
| 149. |  Mask Network (MASK) |
0.530528 € | 3.4 % | 3.7 % | -11.1 % | |
| 150. |  Badger (BADGER) |
0.5262 $ | 0.3 % | -1.1 % | -9.9 % | 1868850 |
| 151. |  EthereumPoW (ETHW) |
0.518 $ | 2.9 % | 3 % | -13.1 % | 1527410 |
| 152. |  Tezos (XTZ) |
0.51 € | 2 % | 6.3 % | 3 % | |
| 153. |  Balancer (BAL) |
0.5077 $ | 2.2 % | -0.9 % | -10 % | 1255400 |
| 154. |  FTX (FTT) |
0.4979 $ | 1.4 % | 2.3 % | -6.6 % | 1141170 |
| 155. |  Steem Dollars (SBD) |
0.4923 $ | -0.1 % | -0.8 % | -12.2 % | 2528000 |
| 156. |  Celestia (TIA) |
0.4877 $ | 6 % | 3 % | -18 % | 857.89 |
| 157. |  Worldcoin (WLD) |
0.486 $ | 3.8 % | 3.2 % | -18.3 % | 377876 |
| 158. |  Vulcan Forged (PYR) |
0.4664 $ | 0 % | 1.4 % | -8.5 % | 122.26 |
| 159. |  Kaito (KAITO) |
0.4438 $ | 3.4 % | 2.5 % | -33.4 % | 125597 |
| 160. |  Synthetix Network (SNX) |
0.4372 $ | 3.2 % | 5.6 % | -11 % | 1457730 |
| 161. |  Akash Network (AKT) |
0.4339 $ | 3.5 % | 5.2 % | -15.1 % | 2070740 |
| 162. |  Fractal Bitcoin (FB) |
0.4162 $ | 0 % | 3.7 % | 2.3 % | 6752360 |
| 163. |  Bancor Network (BNT) |
0.411 $ | 2 % | 2.1 % | -7.4 % | 828354 |
| 164. |  Api3 (API3) |
0.4094 $ | 2.2 % | 5.5 % | -10.9 % | 1416210 |
| 165. |  Origin Trail (TRAC) |
0.3974 $ | 3.5 % | 2 % | -7.8 % | 1822450 |
| 166. |  Gomining Token (GOMINING) |
0.39208 $ | -0.2 % | -2.6 % | -5 % | 7942590 |
| 167. |  pippin (PIPPIN) |
0.38228 $ | 1.1 % | 37.5 % | 17 % | 6749330 |
| 168. |  Curve (CRV) |
0.3769 $ | 3.6 % | 2.4 % | -11.7 % | 3653160 |
| 169. |  Propy (PROPY) |
0.3762 $ | 2.7 % | 3.3 % | -3.2 % | 4552880 |
| 170. | Synthetix Network (SNX) |
0.374 € | 3.6 % | 6.3 % | -11.3 % | |
| 171. |  Staked TRX (STRX) |
0.3726 $ | 0.8 % | -3 % | -3.9 % | 3741130 |
| 172. |  Metal (MTL) |
0.3658 $ | 1.8 % | 1.5 % | -7.8 % | 350629 |
| 173. |  Cardano (ADA) |
0.365576 $ | 3.6 % | 3.8 % | -11.3 % | 29566100 |
| 174. | Cardano (ADA) |
0.36545 $ | 3.5 % | 3.6 % | -11.7 % | |
| 175. |  Succinct (PROVE) |
0.3622 $ | 5.7 % | 1.5 % | -16.7 % | 2955250 |
| 176. |  EigenLayer (EIGEN) |
0.3533 $ | 6.4 % | 7 % | -18 % | 3774350 |
| 177. |  Liquity (LQTY) |
0.353 $ | 2.6 % | 1.3 % | -15.5 % | 900452 |
| 178. |  Nexpace (NXPC) |
0.3491 $ | 1.2 % | 3.3 % | -9.2 % | 8082530 |
| 179. |  Jito (JTO) |
0.3477 $ | 3.6 % | 3.5 % | -23.5 % | 603654 |
| 180. |  Ondo Finance (ONDO) |
0.34674 $ | 4.6 % | 4.2 % | -13.4 % | 3372140 |
| 181. |  Travala (AVA) |
0.3461 $ | 2.9 % | 1 % | 1.4 % | 982124 |
| 182. |  dogwifhat (WIF) |
0.3431 $ | 4.1 % | 3.5 % | -16.4 % | 10347900 |
| 183. |  Maple Finance (SYRUP) |
0.3429 $ | 4.2 % | 3 % | -11.4 % | 2476840 |
| 184. |  Cobak (CBK) |
0.3316 $ | 0.2 % | -0.3 % | -6.3 % | 4606330 |
| 185. |  Soon (SOON) |
0.3267 $ | 1.9 % | 4 % | -11.9 % | 3510680 |
| 186. | Curve (CRV) |
0.32355 € | 4 % | 2.8 % | -11.9 % | |
| 187. |  Stacks (STX) |
0.3208 $ | 4.5 % | 6 % | -16.3 % | |
| 188. |  Sushi (SUSHI) |
0.3159 $ | 3.8 % | 4.7 % | -8 % | 1722640 |
| 189. |  Band Protocol (BAND) |
0.315 $ | 4 % | 1.8 % | -12.7 % | 2637.92 |
| 190. |  Fartcoin (FARTCOIN) |
0.31474 $ | 7.8 % | 4.8 % | -21.8 % | 39030300 |
| 191. |  Optimism (OP) |
0.3145 $ | 5 % | 5.2 % | -10.9 % | |
| 192. | Optimism (OP) |
0.3137 $ | 4.2 % | 3.5 % | -10.7 % | 2508500 |
| 193. | Cardano (ADA) |
0.3129 € | 3.6 % | 4.2 % | -11.8 % | |
| 194. |  Theta Network (THETA) |
0.3093 $ | 3.7 % | 3.6 % | -1.1 % | 3984360 |
| 195. |  Coupon Assets (CA) |
0.303692 $ | 0.1 % | -0.2 % | 4.3 % | 342148 |
| 196. |  Lagrange (LA) |
0.2997 $ | 3.5 % | 6.1 % | -7.6 % | 2660240 |
| 197. |  Radicle (RAD) |
0.2992 $ | 2.2 % | 2.1 % | -2.2 % | 1120.65 |
| 198. |  Tron (TRX) |
0.298851 $ | 0.4 % | 0.3 % | -1.7 % | 58187600 |
| 199. |  Grass (GRASS) |
0.2887 $ | 3.3 % | 4.3 % | -15.5 % | 8232280 |
| 200. |  Meteora (MET) |
0.2802 $ | 3.3 % | 9.8 % | 5.9 % | 11723200 |
| 201. |  Adventure-Gold (AGLD) |
0.2781 $ | 3.3 % | 3.7 % | -7.2 % | 2120920 |
| 202. |  Avantis (AVNT) |
0.2769 $ | 2.1 % | 1.5 % | -14.4 % | 595710 |
| 203. |  Impossible Finance Launchpad (DIA) |
0.2721 $ | 2.8 % | 3 % | -9.6 % | 876561 |
| 204. |  Phoenix Global (PHB) |
0.2668 $ | 0.9 % | 4.1 % | -7.6 % | 1296700 |
| 205. |  Creditcoin (CTC) |
0.2567 $ | 2.7 % | 0.8 % | -9.5 % | 5988390 |
| 206. |  ImmutableX (IMX) |
0.2544 $ | 6.4 % | 3.2 % | -11.2 % | 742126 |
| 207. |  Fusionist (ACE) |
0.2531 $ | 3.2 % | 1.7 % | -11 % | 7332.09 |
| 208. | ImmutableX (IMX) |
0.2518 $ | 6.2 % | 2.1 % | -14.5 % | |
| 209. |  Magic Eden (ME) |
0.2475 $ | 1.9 % | 6.4 % | 7 % | 2978570 |
| 210. |  BREV (BREV) |
0.2451 $ | 4.1 % | -1 % | -23.1 % | 827322 |
| 211. |  Fetch.ai (FET) |
0.2448 $ | 3.2 % | 4.3 % | -13.8 % | 23024.5 |
| 212. |  Golem (GLM) |
0.2438 $ | 0 % | 12.1 % | -24.5 % | 1698880 |
| 213. |  Fetch.ai (FET) |
0.24305 $ | 3.4 % | 3.9 % | -14.4 % | |
| 214. |  Stader (SD) |
0.241 $ | 1.9 % | 2.9 % | -7.9 % | 3246780 |
| 215. |  DUSK Network (DUSK) |
0.2352 $ | 3.1 % | 4.6 % | 259.6 % | 7256840 |
| 216. |  RedStone (RED) |
0.229 $ | 3.3 % | 1.4 % | -12.8 % | 9348260 |
| 217. |  Pundi X (PUNDIX) |
0.2265 $ | 1.7 % | 1.5 % | -8.1 % | 1483700 |
| 218. |  CoW (COW) |
0.225 $ | 3.8 % | 1.9 % | -14.9 % | 375816 |
| 219. |  Kyber Network Crystal (KNC) |
0.2195 $ | 1.6 % | 0.3 % | -9.9 % | 703106 |
| 220. |  Fellaz (FLZ) |
0.2193 $ | 0.5 % | -1.2 % | -7 % | 1575030 |
| 221. |  Stellar (XLM) |
0.21505 $ | 3.5 % | 3.3 % | -9.5 % | |
| 222. | Stellar (XLM) |
0.214386 $ | 3 % | 3.1 % | -9.1 % | 29663800 |
| 223. |  Safe (SAFE) |
0.2103 $ | -0.4 % | 16.9 % | 24.4 % | 3932.23 |
| 224. |  Caldera (ERA) |
0.2001 $ | 2.2 % | 1.3 % | -9 % | 1304480 |
| 225. |  Jupiter (JUP) |
0.1975 $ | 3.1 % | 3.1 % | -15 % | 477342 |
| 226. |  Ronin (RON) |
0.196267 € | 0 % | 0 % | -0.1 % | |
| 227. |  Somnia (SOMI) |
0.1926 $ | 3.5 % | 2.7 % | -20.7 % | 2704310 |
| 228. |  SuperVerse (SUPER) |
0.1923 $ | 3.5 % | 3.8 % | -12.3 % | 411058 |
| 229. |  ApeCoin (APE) |
0.1918 $ | 3.6 % | 0.9 % | -13.7 % | 68032.7 |
| 230. | ApeCoin (APE) |
0.191 $ | 4.9 % | 0.5 % | -14.3 % | |
| 231. |  Basic Attention (BAT) |
0.1905 $ | 2.6 % | -1.1 % | -6.5 % | 4205930 |
| 232. |  BinanceLife (币安人生) |
0.189 $ | 3.2 % | 8.2 % | -25.4 % | 7979580 |
| 233. |  Arbitrum (ARB) |
0.1885 $ | 3.5 % | 2 % | -13.3 % | 58948.9 |
| 234. |  Aavegotchi (GHST) |
0.1876 $ | 3.1 % | 2 % | 2.2 % | 1053510 |
| 235. |  Arkham (ARKM) |
0.1838 $ | 4.9 % | 4.7 % | -15.5 % | 708028 |
| 236. | Stellar (XLM) |
0.183088 € | 3 % | 3.4 % | -9.7 % | |
| 237. |  Ethena (ENA) |
0.18244 $ | 5.1 % | 0.4 % | -23.4 % | 2385200 |
| 238. |  dYdX (DYDX) |
0.1796 $ | 5.2 % | 6.2 % | -13.8 % | 1400830 |
| 239. |  Lisk (LSK) |
0.1793 $ | 2.5 % | 1.4 % | -13.8 % | 625521 |
| 240. |  XION (XION) |
0.1765 $ | 4.5 % | 1 % | -16 % | 3805270 |
| 241. |  My Neighbor Alice (ALICE) |
0.1762 $ | 3 % | 5.5 % | -4.2 % | 717410 |
| 242. |  HashKey Platform Token (HSK) |
0.1744 $ | 0 % | -0.7 % | -20.7 % | 6685730 |
| 243. | Mind Network (FHE) |
0.17389 $ | 17.7 % | -23.2 % | 205.8 % | 6779020 |
| 244. |  World Liberty Financial (WLFI) |
0.1716 $ | 2.5 % | 6.3 % | -3.5 % | 5966630 |
| 245. |  Taiko (TAIKO) |
0.1665 $ | 2.3 % | 3.2 % | -8.7 % | 732637 |
| 246. |  Stargate Finance (STG) |
0.1647 $ | 0 % | 10.4 % | 13.9 % | 58.4378 |
| 247. | ApeCoin (APE) |
0.1635 € | 3.2 % | 0.9 % | -15.3 % | |
| 248. | Basic Attention (BAT) |
0.163075 € | 2.3 % | -0.4 % | -6.6 % | |
| 249. |  Merlin Chain (MERL) |
0.16 $ | 1.1 % | -3.3 % | -35.8 % | 8468340 |
| 250. |  Secret (SCRT) |
0.1575 $ | 1.1 % | 6.7 % | 5.6 % | 2637140 |
| 251. |  Eclipse (ES) |
0.1575 $ | 1.4 % | 3.7 % | 10.8 % | 6718810 |
| 252. |  Decentraland (MANA) |
0.1568 $ | 3.9 % | 2.8 % | 4.6 % | 4997110 |
| 253. |  Drift Protocol (DRIFT) |
0.1555 $ | 3.7 % | 3 % | -13 % | 5485240 |
| 254. |  Ronin (RONIN) |
0.1553 $ | 3.3 % | 7.7 % | 14 % | 4566.76 |
| 255. |  OpenLedger (OPEN) |
0.1551 $ | 1.8 % | 1.8 % | -12.5 % | 1137600 |
| 256. |  Melania (MELANIA) |
0.1523 $ | 1.5 % | 7.3 % | -12 % | 2346.54 |
| 257. |  IO.NET (IO) |
0.1492 $ | 4 % | 5.3 % | -9.8 % | 201937 |
| 258. |  The Sandbox (SAND) |
0.14705 $ | 3.7 % | 6.4 % | 16.6 % | |
| 259. |  Lista DAO (LISTA) |
0.147 $ | 2.5 % | 4.2 % | -11.4 % | 2532310 |
| 260. | The Sandbox (SAND) |
0.146786 $ | 3.5 % | 6.2 % | 16.4 % | 7004420 |
| 261. |  Viction (VIC) |
0.1462 $ | 0 % | -3.5 % | 359.7 % | 215.063 |
| 262. |  1inch (1INCH) |
0.145884 $ | 2.4 % | 3.8 % | -8.7 % | 281212 |
| 263. |  Solayer (LAYER) |
0.1411 $ | 2 % | 2.6 % | -17 % | 843946 |
| 264. |  Polygon (POL) |
0.138174 $ | 3.6 % | 5.8 % | -11.1 % | |
| 265. | Polygon (POL) |
0.1378 $ | 3.4 % | 5.7 % | -11.3 % | 1382310 |
| 266. |  Sologenic (SOLO) |
0.13522 $ | 2.3 % | 0.2 % | -14.1 % | 3089620 |
| 267. |  Artyfact (ARTY) |
0.1348 $ | -0.3 % | 4.5 % | 3.5 % | 42961.1 |
| 268. | Decentraland (MANA) |
0.134 € | 3.5 % | 2.7 % | 3.9 % | |
| 269. |  Eigenpie (EGP) |
0.1306 $ | 1.5 % | -1.1 % | 4.6 % | 1447070 |
| 270. |  Storj (STORJ) |
0.13 $ | 2.4 % | 3.5 % | -9.2 % | 309034 |
| 271. |  Plasma (XPL) |
0.129 $ | 4.6 % | 4.7 % | -20.6 % | 46242 |
| 272. |  Dogecoin (DOGE) |
0.127583 $ | 3 % | 3 % | -13 % | 69601200 |
| 273. | Dogecoin (DOGE) |
0.1274 $ | 3.1 % | 2.8 % | -13.1 % | |
| 274. | 1inch (1INCH) |
0.1245 € | 1.6 % | 3.8 % | -9.1 % | |
| 275. |  Mira (MIRA) |
0.1226 $ | 2.2 % | 3.4 % | -13.7 % | 2110870 |
| 276. |  Algorand (ALGO) |
0.1204 $ | 3.3 % | 4.7 % | -11.7 % | 6601480 |
| 277. |  Celo (CELO) |
0.1192 $ | 4.5 % | 4 % | -8 % | 1229520 |
| 278. |  Vaulta (A) |
0.1192 $ | -0.8 % | 10.4 % | -33.5 % | 1135420 |
| 279. | Polygon (POL) |
0.118128 € | 3.7 % | 6.1 % | -11.5 % | |
| 280. |  Core (CORE) |
0.117463 $ | 3.1 % | 4.4 % | -9.8 % | 8406.7 |
| 281. |  Alchemist AI (ALCH) |
0.11585 $ | 0.2 % | 26.3 % | -23.6 % | 7206950 |
| 282. |  Euro Tether (EURT) |
0.113 $ | 0 % | 0 % | -62.9 % | |
| 283. |  Nakamoto Games (NAKA) |
0.1119 $ | 1.3 % | -4.8 % | 14 % | 173202 |
| 284. |  Hedera (HBAR) |
0.110885 $ | 3.3 % | 5 % | -9.6 % | 36008300 |
| 285. | Hedera (HBAR) |
0.11086 $ | 3.3 % | 5 % | -9.6 % | |
| 286. |  Apriori (APR) |
0.1098 $ | 1.7 % | 1.6 % | -16.6 % | 6610330 |
| 287. | Dogecoin (DOGE) |
0.10885 € | 2.8 % | 3.2 % | -13.5 % | |
| 288. |  Sei (SEI) |
0.1088 $ | 3.3 % | 2.5 % | -12.5 % | 348996 |
| 289. |  Kite (KITE) |
0.10827 $ | 1.5 % | 9.5 % | 16.3 % | 14177000 |
| 290. |  Request (REQ) |
0.1064 $ | 1.5 % | 1.7 % | -1.3 % | 2122560 |
| 291. |  Flux (FLUX) |
0.1045 $ | 3.4 % | 1.8 % | -6.4 % | 9959.45 |
| 292. | Algorand (ALGO) |
0.1029 € | 3 % | 4.8 % | -12.4 % | |
| 293. |  Boundless (ZKC) |
0.1028 $ | 3.4 % | 4.5 % | -13.7 % | 1553590 |
| 294. | Celo (CGLD) |
0.102254 € | 4.9 % | 4.3 % | -8.8 % | |
| 295. |  Resolv (RESOLV) |
0.0985 $ | 1.2 % | -4.8 % | 25.8 % | 9775180 |
| 296. |  ZEROBASE (ZBT) |
0.0982 $ | 3.3 % | 4.5 % | -14.1 % | 510453 |
| 297. |  Kyrrex (KRRX) |
0.0978 $ | 2.8 % | 3.9 % | 19.9 % | 3078630 |
| 298. |  Treehouse (TREE) |
0.0964 $ | 2.4 % | 2.9 % | -11.9 % | 1023190 |
| 299. |  Ambire AdEx (ADX) |
0.0958 $ | 2.4 % | 2.9 % | -2.1 % | 1949520 |
| 300. |  aelf (ELF) |
0.0954 $ | 0.5 % | 0.5 % | -9.7 % | 1154700 |
| 301. |  Hive (HIVE) |
0.0953 $ | 0.3 % | 0.3 % | -12.2 % | 10317.7 |
| 302. |  Magic (MAGIC) |
0.0946 $ | 2.8 % | 5.2 % | -6.7 % | 1622580 |
| 303. |  Particle Network (PARTI) |
0.09447 $ | 3.2 % | 2.7 % | -7.1 % | 2528720 |
| 304. | Newton Protocol (NEWT) |
0.0942 $ | 2.7 % | 2.2 % | -9.3 % | 619431 |
| 305. |  Aioz-Network (AIOZ) |
0.0933 $ | 4.4 % | 4.1 % | -19.4 % | 4128400 |
| 306. |  Cronos (CRO) |
0.0929 $ | 2.9 % | 2.3 % | -10.3 % | |
| 307. |  Mina Protocol (MINA) |
0.0918 $ | 13.5 % | 13.8 % | 1.7 % | 15838 |
| 308. | Mina Protocol (MINA) |
0.0910815 $ | 10.3 % | 13.7 % | 1.2 % | |
| 309. |  Carv (CARV) |
0.0906 $ | 2.4 % | 2.8 % | -20.9 % | 7167290 |
| 310. |  IOTA (IOTA) |
0.0903 $ | 4.8 % | 9.1 % | -10.8 % | 2077620 |
| 311. |  Powerledger (POWR) |
0.0902 $ | 3.2 % | 2.2 % | -5.7 % | 1159420 |
| 312. |  Synapse (SYN) |
0.0898 $ | 0 % | 35 % | 37.3 % | 41.2 |
| 313. |  StakeStone (STO) |
0.08911 $ | 1.8 % | 1.9 % | 15.4 % | 5065360 |
| 314. |  Allora (ALLO) |
0.0862 $ | 2.7 % | 4.5 % | -18.9 % | 2307290 |
| 315. |  Falcon Finance (FF) |
0.08583 $ | 1.9 % | 7 % | -4.2 % | 5105900 |
| 316. |  Starknet (STRK) |
0.083 $ | 1.6 % | 2.7 % | -6.8 % | 1489290 |
| 317. |  Manta Network (MANTA) |
0.0824 $ | 1.1 % | 15.1 % | -5.1 % | 51209.3 |
| 318. |  Initia (INIT) |
0.0822 $ | 3 % | 2.7 % | -10.8 % | 85584.3 |
| 319. |  Kava (KAVA) |
0.0816 $ | 3.2 % | 2.3 % | -9.5 % | 3391.05 |
| 320. |  Terra (LUNA) |
0.0812 $ | 2 % | 3.3 % | -10.4 % | 845488 |
| 321. |  Polkastarter (POLS) |
0.0801 $ | 0 % | 0 % | -8 % | |
| 322. |  Popcat (POPCAT) |
0.0801 $ | 4.3 % | 4.2 % | -20.9 % | 1277810 |
| 323. | Cronos (CRO) |
0.0798 € | 2.5 % | 3.2 % | -10.3 % | |
| 324. | Mina Protocol (MINA) |
0.078 € | 9.1 % | 13.9 % | -1.3 % | |
| 325. |  Orderly (ORDER) |
0.078 $ | 3.7 % | 1.7 % | -21.2 % | 1551120 |
| 326. |  Bone ShibaSwap (BONE) |
0.0777 $ | 2.6 % | -0.4 % | -15 % | 5798.76 |
| 327. |  Scroll (SCR) |
0.0775 $ | 3.9 % | 2.8 % | -4.9 % | 292422 |
| 328. | CHECK (CHECK) |
0.07702 $ | 1.2 % | -20.8 % | 1.2 % | 5586050 |
| 329. |  MiL.k Alliance (MLK) |
0.0767 $ | 1.5 % | -0.3 % | 1.6 % | 919842 |
| 330. |  Comedian (BAN) |
0.07582 $ | -0.7 % | -10.4 % | -5.4 % | 4874630 |
| 331. |  Peanut the Squirrel (PNUT) |
0.0750664 $ | 4.7 % | 6.2 % | -14.2 % | |
| 332. | Fantom (S) |
0.075 $ | 5.8 % | 4.2 % | -13.3 % | 1500240 |
| 333. | Peanut the Squirrel (PNUT) |
0.0747 $ | 4.5 % | 5.7 % | -14.6 % | 638806 |
| 334. |  Conflux (CFX) |
0.07268 $ | 3.5 % | 4 % | -7 % | 1699170 |
| 335. |  Xfinance (XFI) |
0.07182 $ | 0.1 % | -0.6 % | -4.6 % | 71599.2 |
| 336. |  Wanchain (WAN) |
0.0718 $ | 1.8 % | 3 % | -3.1 % | 916646 |
| 337. |  Avalon (AVL) |
0.07161 $ | 2.3 % | -2.8 % | -12.3 % | 8167330 |
| 338. |  AI Rig Complex (ARC) |
0.0714 $ | -1.4 % | -13.6 % | 22.5 % | 3552240 |
| 339. |  SQD (SQD) |
0.0713 $ | 1.9 % | 5 % | -3.3 % | 1976770 |
| 340. |  Nillion (NIL) |
0.0702 $ | 4.8 % | 5.2 % | -3.7 % | 929660 |
| 341. |  Moo Deng (MOODENG) |
0.06933 $ | 4.5 % | 4.5 % | -15.5 % | 2157890 |
| 342. |  Marblex (MBX) |
0.0684 $ | 0.4 % | 0.1 % | -11.7 % | 58926.1 |
| 343. |  MANTRA (OM) |
0.0676 $ | 2.7 % | 4.2 % | -13.8 % | 2682880 |
| 344. |  Paycoin (PCI) |
0.06755 $ | -0.1 % | -0.4 % | -6.2 % | 57956.1 |
| 345. |  Blocklords (LRDS) |
0.0675 $ | 0 % | 0 % | -1.5 % | |
| 346. |  SPACE ID (ID) |
0.0667 $ | 2.8 % | 0.5 % | -9.9 % | 1386370 |
| 347. |  Steem (STEEM) |
0.0661 $ | 2.5 % | 3.1 % | -11 % | 190914 |
| 348. |  Infrared Finance (IR) |
0.0656 $ | 0.5 % | -2.7 % | -23 % | 6168620 |
| 349. |  Wrapped Axelar (WAXL) |
0.06554 $ | 3.6 % | -0.2 % | -17.4 % | 2578600 |
| 350. |  Aergo (AERGO) |
0.06548 $ | 3 % | 13.7 % | 1.8 % | 5172120 |
| 351. |  World Mobile Token (WMTX) |
0.0652 $ | -0.5 % | -1.7 % | -11.9 % | 9968790 |
| 352. |  KernelDAO (KERNEL) |
0.0651 $ | 3.2 % | 3.3 % | -14.9 % | 472261 |
| 353. |  Sky (SKY) |
0.064954 $ | 1.7 % | 2.6 % | 9.1 % | 3526660 |
| 354. |  Holoworld (HOLOWORLD) |
0.06483 $ | 1.7 % | -1.7 % | -15.8 % | 4640440 |
| 355. |  Dymension (DYM) |
0.0648 $ | 5.4 % | 7.5 % | -13.5 % | 4730.53 |
| 356. |  Tensor (TNSR) |
0.0642 $ | 0.3 % | 6.5 % | -12.3 % | 3667.14 |
| 357. |  Midnight (NIGHT) |
0.06313 $ | 2.2 % | 5 % | -4.3 % | 4902040 |
| 358. |  AI Companions (AIC) |
0.06269 $ | 1.7 % | -16.9 % | -47.6 % | 4490080 |
| 359. |  SXP (SXP) |
0.0626 $ | 2 % | -3.1 % | -11.8 % | 296859 |
| 360. |  Vision (VSN) |
0.06241 $ | 1.4 % | -4.8 % | -31 % | 6683290 |
| 361. |  Ontology (ONT) |
0.06 $ | 2.6 % | 2.9 % | -10.6 % | 726832 |
| 362. |  Joe (JOE) |
0.0597 $ | 3.1 % | 3.8 % | -10 % | 343473 |
| 363. |  Pyth Network (PYTH) |
0.059057 $ | 3.7 % | 4.4 % | -14.7 % | 495801 |
| 364. |  Polymesh (POLYX) |
0.0589 $ | 3 % | 5.4 % | -12.5 % | 871932 |
| 365. |  Ardor (ARDR) |
0.0584 $ | 0.3 % | 2.6 % | -6.4 % | 1478020 |
| 366. |  Gods Unchained (GODS) |
0.058 $ | 0 % | 0 % | -1 % | |
| 367. |  BounceBit (BB) |
0.058 $ | 3.8 % | 4.5 % | -10.5 % | 1643150 |
| 368. |  ICON (ICX) |
0.0557 $ | 2.6 % | 2 % | -8.4 % | 289510 |
| 369. |  Saga (SAGA) |
0.0555 $ | 4.1 % | 0.4 % | -9.5 % | 369911 |
| 370. |  Osmosis (OSMO) |
0.0542 $ | 3.2 % | 2.1 % | -8.6 % | 110529 |
| 371. |  Heroes of Mavia (MAVIA) |
0.0539 $ | 3.7 % | 2.5 % | -14.8 % | 66.7322 |
| 372. |  Lorenzo Protocol (BANK) |
0.053463 $ | -0.5 % | 3.5 % | 9.7 % | 1265820 |
| 373. |  Syndicate (SYND) |
0.0534 $ | 3.3 % | 2.7 % | -9.2 % | 1230950 |
| 374. |  Kaia (KAIA) |
0.0525 $ | 1.9 % | 3.3 % | -16.8 % | 3297830 |
| 375. |  Chiliz (CHZ) |
0.051779 $ | 3.4 % | -1.1 % | -7.6 % | 5439350 |
| 376. |  Perpetual Protocol (PERP) |
0.0517 $ | 0 % | -9.9 % | -36.8 % | 1699.09 |
| 377. |  Puffer (PUFFER) |
0.0516 $ | 3.4 % | 2.4 % | -13.6 % | 3480670 |
| 378. |  Loopring (LRC) |
0.0506456 $ | 3.2 % | 4.3 % | -7.6 % | |
| 379. | Loopring (LRC) |
0.0505 $ | 2.9 % | 4.1 % | -7.5 % | 1504520 |
| 380. |  MyShell (SHELL) |
0.0501 $ | 3.5 % | -9.4 % | 4.4 % | 1903440 |
| 381. | Chiliz (CHZ) |
0.05005 $ | 0 % | -4.5 % | -9.8 % | |
| 382. |  Trustswap (SWAP) |
0.0496 $ | 2.7 % | -0.2 % | -5 % | 45699.9 |
| 383. |  Across Protocol (ACX) |
0.0494 $ | 2.3 % | 1.2 % | -10.2 % | 400327 |
| 384. |  BIO (BIO) |
0.04839 $ | 2.5 % | 3.7 % | 6.9 % | 6308200 |
| 385. |  Ponke (PONKE) |
0.045333 $ | 1.4 % | 4.8 % | -19.8 % | 1141080 |
| 386. |  Just (JST) |
0.045308 $ | 0.6 % | 7.3 % | 11.8 % | 12528600 |
| 387. |  Aurora (AURORA) |
0.0453 $ | 1.3 % | -0.4 % | -9.9 % | 1564.71 |
| 388. |  LimeWire (LMWR) |
0.0451 $ | 3.2 % | 9.5 % | 9.5 % | 1325820 |
| 389. |  Civic (CVC) |
0.0447 $ | 2.1 % | 3.5 % | -5.9 % | 1099020 |
| 390. |  Metaplex (MPLX) |
0.0447 $ | 2.1 % | -4.3 % | -11.5 % | 2361440 |
| 391. | Chiliz (CHZ) |
0.04415 € | 3.2 % | -1 % | -8 % | |
| 392. |  Chromia (CHR) |
0.043905 $ | 4 % | 2.7 % | -3.6 % | 1504.86 |
| 393. |  Phala Network (PHA) |
0.043462 $ | 1.8 % | 0.1 % | 8.4 % | 5716580 |
| 394. |  DAO Maker (DAO) |
0.0432 $ | 0 % | -7.1 % | -20.6 % | 1160.94 |
| 395. | SkyAI (SKYAI) |
0.042739 $ | 1 % | -2.8 % | 11.5 % | 5167510 |
| 396. |  Marinade (MNDE) |
0.04199 $ | 1.5 % | -0.7 % | -13.2 % | 2043980 |
| 397. |  PAAL AI (PAAL) |
0.0416 $ | 6.4 % | 19.9 % | 39.1 % | 2498040 |
| 398. |  Kaspa (KAS) |
0.041568 $ | 3.5 % | 3 % | -12.8 % | 6439980 |
| 399. |  Haedal Protocol (HAEDAL) |
0.04156 $ | 2.5 % | 0.7 % | -11.3 % | 3069920 |
| 400. |  Biconomy (BICO) |
0.0414358 $ | 4.1 % | 1.8 % | -7.5 % | |
| 401. | Biconomy (BICO) |
0.0414 $ | 2.7 % | 1.7 % | -8.2 % | 646590 |
| 402. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.040259 $ | 4.9 % | 3.5 % | -13.8 % | 6480320 |
| 403. |  XDC Network (XDC) |
0.039931 $ | 1 % | -0.5 % | -11.7 % | 14487900 |
| 404. |  Boba Network (BOBA) |
0.03937 $ | 1.5 % | -4.2 % | -9.9 % | 21832.6 |
| 405. |  Aevo (AEVO) |
0.0384 $ | 4.3 % | 4.9 % | -11.5 % | 326009 |
| 406. |  The Graph (GRT) |
0.037643 $ | 3.4 % | 3.4 % | -10.7 % | 3605960 |
| 407. |  Scallop (SCA) |
0.0376 $ | 1.6 % | -2.1 % | -10.3 % | 1592810 |
| 408. |  Ancient8 (A8) |
0.03743 $ | 1.1 % | -6.2 % | -20.5 % | 4699370 |
| 409. |  GT-Protocol (GTAI) |
0.0372 $ | -0.3 % | -1.6 % | -13.1 % | 8499.52 |
| 410. |  Sleepless AI (AI) |
0.0368 $ | 3.1 % | 1.4 % | -10.9 % | 513630 |
| 411. | Biconomy (BICO) |
0.0354256 € | 4.2 % | 2.2 % | -7.9 % | |
| 412. |  Space and Time (SXT) |
0.035146 $ | -0.3 % | 21.9 % | 13.8 % | 14440600 |
| 413. |  Movement (MOVE) |
0.0343 $ | 2.7 % | 3.6 % | -7.5 % | 105420 |
| 414. |  Cartesi (CTSI) |
0.034 $ | 3 % | 1.2 % | -6.6 % | 255627 |
| 415. |  Obol (OBOL) |
0.0338 $ | 3 % | 9 % | 13.8 % | 4460430 |
| 416. |  Destra Network (DSYNC) |
0.033193 $ | 6.4 % | 8.8 % | -22.1 % | 4725330 |
| 417. |  Goatseus Maximus (GOAT) |
0.0327 $ | 3.2 % | 2.8 % | -17 % | 2163070 |
| 418. |  Gunz (GUN) |
0.032615 $ | 4.4 % | 30.6 % | 21.9 % | 6152310 |
| 419. |  ChainGPT (CGPT) |
0.03238 $ | 2.7 % | 4.5 % | -9 % | 2035010 |
| 420. | The Graph (GRT) |
0.03235 € | 4.9 % | 3.2 % | -10.8 % | |
| 421. |  Blur (BLUR) |
0.0317 $ | 3.3 % | -0.6 % | -18.1 % | 351963 |
| 422. |  Wormhole (W) |
0.0311 $ | 3.3 % | 1 % | -18.8 % | 30981.7 |
| 423. |  Cookie DAO (COOKIE) |
0.0311 $ | 4 % | 5.4 % | -30 % | 1187090 |
| 424. |  Origin Protocol (OGN) |
0.0308 $ | 3.4 % | 3.4 % | -7.5 % | 71838.1 |
| 425. |  HOME (HOME) |
0.03062 $ | 0.8 % | 0.1 % | 9.2 % | 1816390 |
| 426. |  Mobox (MBOX) |
0.0305 $ | 2 % | 1.3 % | -8.7 % | 10567.5 |
| 427. |  Enjin Coin (ENJ) |
0.0303 $ | 3.4 % | 1.7 % | -3.2 % | 13700.7 |
| 428. | Enjin Coin (ENJ) |
0.0302884 $ | 2.9 % | 1.2 % | -3.4 % | |
| 429. |  aixbt by Virtuals (AIXBT) |
0.0301 $ | 4.2 % | 6.7 % | -18.2 % | 619608 |
| 430. |  Bluefin (BLUE) |
0.0301 $ | 3.8 % | 1.7 % | -22 % | 5651410 |
| 431. |  Kima (KIMA) |
0.0295 $ | -1 % | 5 % | 2.8 % | 84993.3 |
| 432. |  Audius (AUDIO) |
0.0294 $ | 2.8 % | 3.2 % | -6.7 % | 63247.3 |
| 433. |  Cudis (CUDIS) |
0.029137 $ | -4.4 % | -12.9 % | -9.2 % | 4687220 |
| 434. |  Boson Protocol (BOSON) |
0.029 $ | 0 % | 0 % | -25.3 % | |
| 435. |  Symbiosis Finance (SIS) |
0.0289 $ | 0 % | -3 % | -27.6 % | 3081370 |
| 436. |  Nym (NYM) |
0.0285 $ | 0.4 % | -1.4 % | -18.1 % | 1929010 |
| 437. |  Wo Ta Ma Laile (我踏马来了) |
0.027807 $ | 6.5 % | 86.1 % | 94.3 % | 6987720 |
| 438. |  Hashflow (HFT) |
0.0268 $ | 3.5 % | 0.8 % | -10.7 % | 6756.76 |
| 439. |  Kyo (KYO) |
0.0266 $ | 0 % | 0 % | -7.3 % | 5545720 |
| 440. |  Vine (VINE) |
0.0261 $ | 3.2 % | 4.4 % | -15.8 % | 1540490 |
| 441. |  WOO Network (WOO) |
0.0258 $ | 4.9 % | 2.4 % | -16.7 % | 2726 |
| 442. |  Cetus (CETUS) |
0.0246 $ | 3.4 % | 2.1 % | -13.1 % | 528302 |
| 443. | ActSol (ACTSOL) |
0.02375 $ | 2.7 % | 3.8 % | -3.7 % | 9243660 |
| 444. |  Sahara (SAHARA) |
0.02367 $ | 2.8 % | 2.7 % | -15.5 % | 3214200 |
| 445. |  Bubblemaps (BMT) |
0.02323 $ | 2.5 % | 3.9 % | -9.6 % | 1066690 |
| 446. |  Moonbeam (GLMR) |
0.023 $ | 3.6 % | 0.9 % | -4.2 % | 2205.37 |
| 447. |  Bifrost (BFC) |
0.02292 $ | 0 % | -1.5 % | -3.4 % | 1941200 |
| 448. |  Hana Network (HANA) |
0.022693 $ | 0.3 % | 75.2 % | 109.3 % | 6896940 |
| 449. |  Coin98 (C98) |
0.0226 $ | 2.7 % | 2.3 % | -9.6 % | 725336 |
| 450. |  Orchid Protocol (OXT) |
0.0226 $ | 2.7 % | 2.7 % | -12.1 % | 214360 |
| 451. |  Oasis Network (ROSE) |
0.02225 $ | 26.4 % | 40.4 % | 57.2 % | |
| 452. |  4 (4) |
0.02203 $ | 5.1 % | 3.8 % | -5.3 % | 6726300 |
| 453. |  Moca Coin (MOCA) |
0.02197 $ | 2.1 % | 2.1 % | -5.7 % | 4863900 |
| 454. |  Parcl (PRCL) |
0.0217 $ | 3.3 % | -5.7 % | -21.1 % | 2919.96 |
| 455. |  Velodrome Finance (VELODROME) |
0.0215 $ | 3.4 % | 2.9 % | -15 % | 373939 |
| 456. |  Big Time (BIGTIME) |
0.02116 $ | 4.3 % | 2 % | -11.2 % | 1903480 |
| 457. |  Sun Token (SUN) |
0.021055 $ | 0.6 % | 3.9 % | -0.3 % | 6947820 |
| 458. |  Spark (SPK) |
0.021044 $ | 2.7 % | 0.3 % | -14.2 % | 4685530 |
| 459. |  Mubarak (MUBARAK) |
0.02057 $ | 3.3 % | 6.2 % | -5.1 % | 929642 |
| 460. |  Syscoin (SYS) |
0.0202 $ | 3.1 % | 4.1 % | -4.3 % | 43903.5 |
| 461. |  CZS Dog (BROCCOLI) |
0.019956 $ | 2.2 % | 6 % | -14.9 % | 6432660 |
| 462. |  COTI (COTI) |
0.0199 $ | 3.1 % | 3.6 % | -10 % | 886383 |
| 463. |  Telos (TLOS) |
0.01973 $ | 0.6 % | -3.8 % | -6 % | 112332 |
| 464. |  Portal (PORTAL) |
0.0197 $ | 2.6 % | 7.1 % | -7.9 % | 1523.28 |
| 465. |  Stafi (FIS) |
0.0191 $ | 0 % | 0.5 % | -10.7 % | 311.736 |
| 466. |  Monad (MONAD) |
0.019066 $ | 5.1 % | 5.1 % | -17.8 % | 16175300 |
| 467. |  Stable (STABLE) |
0.01891 $ | 1.4 % | 10.7 % | 18.7 % | 6427200 |
| 468. |  Switchboard
(SWTCH) |
0.0187 $ | -6.5 % | -15.8 % | -20.1 % | 3966160 |
| 469. |  Babylon (BABY) |
0.018075 $ | 6.6 % | 5.8 % | -2.5 % | 1751980 |
| 470. |  GMT (GMT) |
0.0173153 $ | 3.3 % | 4.2 % | -8.4 % | |
| 471. |  GRIFFAIN (GRIFFAIN) |
0.0173 $ | 3.6 % | 4.8 % | -16 % | 2614260 |
| 472. |  Just a chill guy (CHILLGUY) |
0.01704 $ | 4 % | 2.2 % | -28 % | 4405930 |
| 473. |  DODO (DODO) |
0.017 $ | 0 % | 6.3 % | -6.6 % | 656.434 |
| 474. |  deBridge (DBR) |
0.01684 $ | -0.9 % | -6.4 % | -8.9 % | 7226570 |
| 475. |  GMT (GMT) |
0.0168 $ | 0 % | 1.2 % | -11.1 % | 48.4381 |
| 476. |  Blum (BLUM) |
0.016588 $ | -0.3 % | 6.2 % | -3.3 % | 6722510 |
| 477. |  ARPA (ARPA) |
0.016403 $ | -1.7 % | 3.8 % | 24.5 % | 13198300 |
| 478. |  Tutorial (TUT) |
0.016336 $ | 2.1 % | 6.6 % | -6.5 % | 1187870 |
| 479. |  Mythos (MYTH) |
0.0158 $ | 0 % | -24.8 % | 11.3 % | 10.9308 |
| 480. |  Ambire Wallet (WALLET) |
0.0155 $ | 0 % | 0 % | 0 % | |
| 481. |  Test (TST) |
0.0154 $ | 3.4 % | 6.2 % | -9.4 % | 337201 |
| 482. |  Plume (PLUME) |
0.01522 $ | 4 % | 8.4 % | -13.4 % | 3937600 |
| 483. |  Unicorn Fart Dust (UFD) |
0.015171 $ | 5.3 % | 18.5 % | 2.1 % | 4517930 |
| 484. |  Cross The Ages (CTA) |
0.01517 $ | 0.3 % | 2.8 % | -4.7 % | 218442 |
| 485. |  Covalent X (CXT) |
0.0147 $ | 0 % | 0 % | 59.8 % | |
| 486. |  Firmachain (FCT2) |
0.014492 $ | 0.5 % | 1 % | -5.3 % | 1319350 |
| 487. |  Brett (BRETT) |
0.01436 $ | 5 % | 5 % | -21.7 % | 4551650 |
| 488. |  NodeOps (NODEOPS) |
0.01415 $ | 0 % | -1.4 % | -7.5 % | 6705050 |
| 489. |  Anoma (XAN) |
0.0141 $ | 2.5 % | 4.9 % | -19.6 % | 12329900 |
| 490. |  Status (SNT) |
0.014084 $ | 2.4 % | 1 % | -8.3 % | 2422060 |
| 491. |  Layer 3 (L3) |
0.0138 $ | 2.4 % | 3.1 % | 6.9 % | 3158540 |
| 492. |  NAVI Protocol (NAVX) |
0.01348 $ | 0 % | -62.5 % | -33.9 % | 6052.25 |
| 493. |  GAME by Virtuals (GAMEBASE) |
0.0131 $ | 2.3 % | 4 % | -21.1 % | 4828620 |
| 494. | Mayflower (MAY) |
0.012983 $ | 0 % | -12.7 % | -8.4 % | 6741680 |
| 495. |  NKN (NKN) |
0.012875 $ | 3.2 % | 3.4 % | -7 % | 45483 |
| 496. |  Alchemy Pay (ACH) |
0.012564 $ | -0.5 % | 3.9 % | 19.2 % | 914534 |
| 497. |  Quickswap (QUICK) |
0.012422 $ | 2.1 % | 2.2 % | -8.8 % | 192.773 |
| 498. |  Swarms (SWARMS) |
0.0124 $ | 4.2 % | 9.7 % | -16.2 % | 556824 |
| 499. |  AltLayer (ALT) |
0.01203 $ | 3 % | 5.4 % | -8.6 % | 205579 |
| 500. |  Sophon (SOPH) |
0.01196 $ | 3.3 % | 4.9 % | -11.2 % | 157714 |
| 501. |  Solv (SOLV) |
0.01174 $ | 1.9 % | 2.6 % | -11.7 % | 161947 |
| 502. |  Panther (PANTHER) |
0.01149 $ | 0 % | 4.4 % | 27.5 % | 7129950 |
| 503. |  Non-Playable Coin (NPC) |
0.011118 $ | 23.6 % | 23.6 % | -15.1 % | 6742650 |
| 504. |  FIO Protocol (FIO) |
0.011078 $ | 2.6 % | 2.5 % | -5.4 % | 1361650 |
| 505. |  dForce (DF) |
0.011 $ | 1.9 % | 1.9 % | -9.1 % | 214013 |
| 506. |  ArchLoot (AL) |
0.01075 $ | 0.3 % | -0.9 % | -8.9 % | 346739 |
| 507. |  VeChain (VET) |
0.010642 $ | 4.3 % | 5.4 % | -11.9 % | 2564360 |
| 508. |  Voxies (VOXEL) |
0.0105 $ | 0 % | -4.5 % | -11.8 % | 334.25 |
| 509. |  Flare (FLR) |
0.0104 $ | 5.1 % | 4 % | -10.3 % | 1234.93 |
| 510. |  Astar (ASTR) |
0.010142 $ | 2.7 % | 1.5 % | -10.9 % | 629207 |
| 511. |  Orbs (ORBS) |
0.010115 $ | 1 % | 1.3 % | -10.2 % | 3617260 |
| 512. |  Pudgy Penguins (PENGU) |
0.01008 $ | 4.7 % | 4.2 % | -21.6 % | 4282260 |
| 513. |  Push Protocol (PUSH) |
0.01002 $ | 1.4 % | 2.9 % | -10.1 % | 83863.7 |
| 514. |  RSS3 (RSS3) |
0.01 $ | 0 % | -8.3 % | -16 % | 385.478 |
| 515. |  SKALE (SKL) |
0.009775 $ | 3 % | 1.3 % | -10.2 % | 975062 |
| 516. |  Constitution (PEOPLE) |
0.009737 $ | 4.4 % | 4.2 % | -11.4 % | 6328650 |
| 517. |  Sundog (SUNDOG) |
0.00969 $ | 1 % | 5.1 % | -11.7 % | 7155460 |
| 518. |  IDEX (IDEX) |
0.0096 $ | 2.1 % | -1 % | -2 % | 296646 |
| 519. |  Solidus Ai Tech (AITECH) |
0.00954 $ | 2.4 % | 2.1 % | -14.4 % | 1174380 |
| 520. |  Planck (PLANCK) |
0.0095 $ | 1.1 % | -4 % | -12 % | 2144630 |
| 521. |  Everscale (EVER) |
0.009448 $ | 3 % | -3 % | -4.5 % | 22997.7 |
| 522. |  DigiByte (DGB) |
0.009335 $ | 3.2 % | -13.8 % | -18.8 % | 642312 |
| 523. |  T (T) |
0.0093 $ | 2.2 % | 1.1 % | -7.9 % | 201311 |
| 524. |  TrueFi (TRU) |
0.009265 $ | 1.8 % | 4.6 % | -12.4 % | 525992 |
| 525. |  Dora Factory (DORA) |
0.0091 $ | 0 % | 0 % | 5.8 % | |
| 526. |  Pixels (PIXEL) |
0.0088 $ | 3.5 % | -1.1 % | -8.3 % | 54214 |
| 527. |  Radiant Capital (RDNT) |
0.0088 $ | 0 % | -3.3 % | -15.4 % | 1444.74 |
| 528. |  Aethir (ATH) |
0.00865 $ | 4.3 % | 2.6 % | -18.4 % | 2251370 |
| 529. |  WAX (WAXP) |
0.008227 $ | 1 % | -0.2 % | -7.4 % | 3623.48 |
| 530. |  PayAI Network (PAYAI) |
0.008131 $ | 8.7 % | 12.9 % | -40.9 % | 6601310 |
| 531. |  NUM Token (NUM) |
0.008 $ | 0 % | -11.1 % | 11.1 % | 164.22 |
| 532. |  IoTeX (IOTX) |
0.007907 $ | 3.8 % | 6.7 % | -8.9 % | 3051.1 |
| 533. |  SUKU (SUKU) |
0.0077 $ | 0 % | -9.4 % | -32.5 % | 0.000077 |
| 534. |  JasmyCoin (JASMY) |
0.00743 $ | 4.6 % | 6.4 % | -15.5 % | |
| 535. |  Onyxcoin (XCN) |
0.007407 $ | 3.4 % | 10.1 % | -16.9 % | 5916170 |
| 536. | JasmyCoin (JASMY) |
0.007399 $ | 3.9 % | 5.6 % | -15.2 % | 4094950 |
| 537. |  BakerySwap (BAKE) |
0.0073 $ | 0 % | 0 % | 0 % | |
| 538. |  Talus (US) |
0.00721 $ | 1.3 % | 7.1 % | 10.8 % | 6746640 |
| 539. |  Fuse (FUSE) |
0.00711 $ | 0.4 % | 1.4 % | -1.1 % | 218158 |
| 540. |  Altura (ALU) |
0.007043 $ | 2 % | -5.9 % | -22.7 % | 1501360 |
| 541. |  Ravencoin (RVN) |
0.006926 $ | 2.5 % | 3.8 % | -11.3 % | 1618220 |
| 542. | Nomina (NOM) |
0.006837 $ | 3.3 % | 2 % | -17.7 % | 1984560 |
| 543. |  Camp Network (CAMP) |
0.006823 $ | 1.9 % | -4.3 % | -8.8 % | 4571920 |
| 544. |  Avail (AVAIL) |
0.00678 $ | 0 % | -1 % | -3.8 % | 1463620 |
| 545. |  Acala (ACA) |
0.0067 $ | 1.5 % | 1.5 % | -11.8 % | 16366.1 |
| 546. |  dKargo (DKA) |
0.006685 $ | 1.3 % | -9.4 % | 7.4 % | 1803670 |
| 547. |  Gala (GALA) |
0.006631 $ | 4.6 % | 4.2 % | -10.7 % | 12136200 |
| 548. |  TerraClassicUSD (USTC) |
0.0066 $ | 3.1 % | 2.5 % | -5.8 % | 16706.8 |
| 549. |  Animecoin (ANIME) |
0.006593 $ | 3 % | 6 % | -16.7 % | 2739810 |
| 550. |  Bluwhale (BLUAI) |
0.006588 $ | 0.6 % | 6.4 % | 21.5 % | 6729130 |
| 551. |  Moonwell Artemis (WELL) |
0.006553 $ | 4 % | -1.8 % | -18.1 % | 2872990 |
| 552. |  ANKR (ANKR) |
0.00641 $ | 3.6 % | 2.1 % | -12.5 % | 4015.85 |
| 553. |  Towns (TOWNS) |
0.006271 $ | 2.8 % | 3 % | -2.8 % | 1418440 |
| 554. |  Synfutures (F) |
0.00625 $ | 2.6 % | 3.5 % | -9 % | 819438 |
| 555. | Velo (VELO) |
0.006115 $ | 2.6 % | 3.7 % | -6.6 % | 9377860 |
| 556. |  Linea (LINEA) |
0.005482 $ | 5.7 % | 2 % | -19.9 % | 6734220 |
| 557. | ANKR (ANKR) |
0.00548 € | 3.8 % | 3.2 % | -12.6 % | |
| 558. |  Clover Finance (CLV) |
0.005399 $ | 2.4 % | 1.7 % | -8.5 % | 1939210 |
| 559. |  Xraders (XR) |
0.005207 $ | -0.3 % | -5.7 % | 4.7 % | 99365.5 |
| 560. |  LumiWave (LWA) |
0.00501 $ | -1.8 % | -4.6 % | -12.3 % | 1891020 |
| 561. |  Myro (MYRO) |
0.004828 $ | 0 % | 0 % | -31 % | |
| 562. |  SWFTCOIN (SWFTC) |
0.0047301 $ | -0.1 % | -1.5 % | -11.6 % | 176544 |
| 563. |  Renzo (REZ) |
0.00467 $ | 2.4 % | 3.3 % | -19.5 % | 11651.1 |
| 564. |  Casper Network (CSPR) |
0.004661 $ | 0.5 % | 4.3 % | -7.8 % | 3125800 |
| 565. |  Sperax (SPA) |
0.004481 $ | -0.1 % | -2 % | -9.7 % | 1856210 |
| 566. |  Tanssi (TANSSI) |
0.00442 $ | -2.2 % | -16.6 % | -65.7 % | 6838440 |
| 567. |  Gravity (G) |
0.00441 $ | 2.3 % | 3.3 % | -7.9 % | 396943 |
| 568. |  AB (AB) |
0.00424 $ | 0.1 % | -0.4 % | -4.7 % | 4277190 |
| 569. |  Marco Polo (MAPO) |
0.004136 $ | -0.5 % | -4.1 % | -9.3 % | 175940 |
| 570. |  Mon Protocol (MON) |
0.004132 $ | -0.2 % | -3 % | -35.4 % | 61.2405 |
| 571. |  Banana For Scale (BANANAS31) |
0.003942 $ | 2.3 % | 3.2 % | -1.8 % | 1297400 |
| 572. |  LikeCoin (LIKE) |
0.003929 $ | 0 % | 16.6 % | 46.4 % | 148679 |
| 573. |  michi (MICHI) |
0.003908 $ | 3.4 % | 0.4 % | -7 % | 1213050 |
| 574. |  Oasys (OAS) |
0.003795 $ | 0 % | 0 % | 0 % | |
| 575. |  LayerEdge (EDGEN) |
0.00376 $ | 4.7 % | 4.7 % | -11.1 % | 3508630 |
| 576. |  Victoria VR (VR) |
0.003642 $ | 0.2 % | -4 % | -11.1 % | 155292 |
| 577. |  Harmony (ONE) |
0.003641 $ | 2.5 % | 3.1 % | -14.8 % | 1384820 |
| 578. |  Clore.ai (CLORE) |
0.00361 $ | -13.2 % | -12.4 % | -24.9 % | 1781150 |
| 579. |  REI Network (REI) |
0.003607 $ | 0 % | -6.4 % | -5.7 % | 5877.56 |
| 580. |  Marlin (POND) |
0.003595 $ | 0 % | 0.4 % | -10.2 % | 1418.34 |
| 581. |  Bnrs (人生K线) |
0.00327 $ | -7.5 % | -21.1 % | -24.3 % | 6584290 |
| 582. | Gorbagana (GOR) |
0.003242 $ | 2.6 % | 10.8 % | -6.3 % | 6704410 |
| 583. |  Engines of Fury (FURY) |
0.00304 $ | -0.7 % | -14.1 % | -31.7 % | 7580.98 |
| 584. |  Griffin (GAIN) |
0.003033 $ | 0.6 % | -6.8 % | -14.7 % | 4466420 |
| 585. |  Ultra (UOS) |
0.003 $ | 0 % | 0 % | 0 % | |
| 586. |  EstateX (ESX) |
0.002929 $ | 2.2 % | 0.9 % | -3.8 % | 6733890 |
| 587. | BeamX (BEAMX) |
0.00291 $ | 4.3 % | 2.6 % | -8.9 % | 725863 |
| 588. |  Biswap (BSW) |
0.002804 $ | 0 % | 0 % | -7.1 % | 18.0412 |
| 589. | Ping (PING) |
0.002711 $ | 0.7 % | -4.5 % | -34.1 % | 6586420 |
| 590. |  Pump Fun (PUMP) |
0.002698 $ | 8 % | 8.8 % | -4.1 % | 5385830 |
| 591. |  ElizaOS (ELIZAOS) |
0.002685 $ | 0.8 % | 3.6 % | -18.7 % | 6342980 |
| 592. |  Nervos Network (CKB) |
0.002493 $ | 4.4 % | 5.1 % | -11.4 % | 1716300 |
| 593. |  Artificial Liquid Intelligence (ALI) |
0.002424 $ | 0.5 % | 4.7 % | -14.9 % | 9989.81 |
| 594. |  Alien Worlds (TLM) |
0.002416 $ | 3 % | -2.3 % | -2.5 % | 682218 |
| 595. |  Reserve Rights (RSR) |
0.002382 $ | 0.9 % | 3.6 % | -16.8 % | 956.231 |
| 596. |  Elixir (ELX) |
0.002333 $ | 0 % | -8.7 % | -29.6 % | 4494.66 |
| 597. |  Amp (AMP) |
0.002088 $ | 1.7 % | 1.3 % | -5.6 % | 1068550 |
| 598. |  PlatON Network (LAT) |
0.002078 $ | 0.1 % | 0.1 % | -5.8 % | 48142.3 |
| 599. |  Orbiter Finance (OBT) |
0.002033 $ | 2.2 % | 1.8 % | -11.5 % | 2646250 |
| 600. |  Balance (EPT) |
0.001961 $ | 2 % | -2.2 % | -1.9 % | 7865.69 |
| 601. |  Saros (SAROS) |
0.001927 $ | 0 % | 1.3 % | -22.2 % | 1395.19 |
| 602. |  Laozi (老子) |
0.001919 $ | 13.6 % | 13.6 % | -53.1 % | 6600070 |
| 603. |  Fragmetric (FRAG) |
0.0019 $ | 0 % | -5 % | 5.6 % | 259.114 |
| 604. |  Router Protocol (ROUTE) |
0.00187 $ | 2.2 % | -18.3 % | -29.2 % | 17369.9 |
| 605. |  Klever (KLV) |
0.001708 $ | 0 % | -6.6 % | -11.2 % | 45.1861 |
| 606. |  Mass Vehicle Ledger (MVL) |
0.001706 $ | 0 % | 0 % | -6.5 % | |
| 607. |  GameBuild (GAME2) |
0.001684 $ | 1 % | -1.8 % | -4.4 % | 23039.4 |
| 608. |  swell (SWELL) |
0.00166 $ | 1.8 % | -7.8 % | -12.6 % | 1276390 |
| 609. |  DexCheck (DCK) |
0.001642 $ | 0 % | 1.7 % | 1.2 % | 84075.9 |
| 610. |  FUNToken (FUN) |
0.001638 $ | 2.8 % | 5.1 % | -14.2 % | 3356020 |
| 611. |  Turbo (TURBO) |
0.00158963 $ | 4.4 % | 4.8 % | -17.2 % | 3013420 |
| 612. |  Palu (PALU) |
0.001581 $ | 5.7 % | -6.9 % | -43.8 % | 979506 |
| 613. | Housecoin (HOUSE) |
0.001568 $ | 3.1 % | 3.8 % | -19.3 % | 1395980 |
| 614. |  IOST (IOST) |
0.001563 $ | 2.8 % | 3.1 % | -8.6 % | 1176720 |
| 615. |  Siacoin (SC) |
0.001549 $ | 2 % | 2 % | -13.6 % | 1299220 |
| 616. |  Konnect (KCT) |
0.00142 $ | 0 % | 3.4 % | -6.9 % | 186232 |
| 617. |  Masa (MASA) |
0.00142 $ | 0 % | -7.8 % | -20.2 % | 80.8389 |
| 618. |  Arena-Z (A2Z) |
0.001402 $ | 1.4 % | 5.8 % | -14.3 % | 3322720 |
| 619. |  Electroneum (ETN) |
0.001333 $ | 0.1 % | -2.6 % | 5 % | 82848.7 |
| 620. |  Donkey (DONKEY) |
0.001259 $ | 1.6 % | -6.4 % | -26 % | 4495320 |
| 621. |  Sweatcoin (SWEAT) |
0.001251 $ | 0.1 % | -3.5 % | -5.9 % | 2594430 |
| 622. |  MovieBloc (MBL) |
0.001195 $ | 2.8 % | 2.1 % | -5.2 % | 681794 |
| 623. |  Memeland (MEME) |
0.001163 $ | 1.6 % | -0.7 % | -0.9 % | 2324790 |
| 624. |  Degen Base (DEGEN) |
0.00115 $ | 3.2 % | 5 % | -18.6 % | 1428840 |
| 625. |  ThunderCore (TT) |
0.001145 $ | 0 % | -2.9 % | -7.6 % | 1393.96 |
| 626. |  mfercoin (MFER) |
0.0011 $ | 4.2 % | 1.1 % | -57 % | 308452 |
| 627. |  sudeng (HIPPO) |
0.001027 $ | 2.6 % | 7.7 % | -18.2 % | 7790180 |
| 628. |  Cat in a Dogs World (MEW) |
0.000943 $ | 5.1 % | 6.8 % | -10.8 % | 6675400 |
| 629. |  Levva Protocol (LVVA) |
0.000908 $ | 1.7 % | -5.7 % | -18.9 % | 2964330 |
| 630. |  Carbon Browser (CSIX) |
0.000901 $ | 0.9 % | 1 % | -23.2 % | 1994530 |
| 631. | Ani Grok Companion (ANI) |
0.000852 $ | 0 % | -12 % | -26.9 % | 14375 |
| 632. |  Neiro on ETH (NEIROETH) |
0.000842 $ | 0 % | 0 % | 38.9 % | |
| 633. | New XAI gork (GORK) |
0.000807 $ | 0 % | -3 % | -17.7 % | 416.693 |
| 634. |  ROCK (ROCK) |
0.00080642 $ | 0.3 % | 0.6 % | 3.1 % | 1702150 |
| 635. |  Step App (FITFI) |
0.000803 $ | 1 % | 3.1 % | 26.5 % | 2037740 |
| 636. |  Gearbox (GEARBOX) |
0.0008 $ | 0 % | 0 % | -20.1 % | |
| 637. |  pSTAKE Finance (PSTAKE) |
0.0008 $ | 0 % | -18.9 % | -2.7 % | 3914.13 |
| 638. |  Dark Eclipse (DARK) |
0.00079 $ | 0 % | -10.9 % | -39.9 % | 631199 |
| 639. |  Snek (SNEK) |
0.000786 $ | 1.9 % | -0.5 % | -24.6 % | 6678590 |
| 640. |  DeLorean (DELOREAN) |
0.000782 $ | 0.6 % | -10.8 % | -47 % | 6210530 |
| 641. |  Blast (BLAST) |
0.000736 $ | 3.4 % | 4.1 % | -12.3 % | 1855690 |
| 642. |  Dypius (DYP) |
0.00071 $ | 4.4 % | -13.4 % | -13.4 % | 1993.92 |
| 643. |  Mode (MODE) |
0.0006598 $ | 0 % | 0 % | 68.7 % | |
| 644. |  Book of Meme (BOME) |
0.000618 $ | 6 % | 6.4 % | -13.3 % | 11339.7 |
| 645. |  Wisdomise AI (WSDM) |
0.0006081 $ | 0 % | -0.4 % | 1.2 % | 235776 |
| 646. |  MemeFi (MEMEFI) |
0.000595 $ | 1 % | 0.2 % | -12.2 % | 4797630 |
| 647. |  Synesis One (SNS) |
0.000529 $ | 0.4 % | 0.8 % | -8.2 % | 124661 |
| 648. |  Holo (HOT) |
0.00049 $ | 3.2 % | 4 % | -8.6 % | 1183410 |
| 649. |  Maneki (MANEKI) |
0.000489 $ | 2.3 % | 3.4 % | -11.4 % | 491935 |
| 650. |  V.SYSTEMS (VSYS) |
0.0003511 $ | 2.2 % | 0.2 % | -14 % | 146161 |
| 651. |  Toshi (TOSHI) |
0.000298564 $ | 3 % | 1.1 % | -13.4 % | |
| 652. |  Access Protocol (ACS) |
0.000261 $ | 0 % | -6.5 % | -46.7 % | 1.99106 |
| 653. |  Spell (SPELL) |
0.000253 $ | 2 % | 4.1 % | -8 % | 368768 |
| 654. |  The Root Network (ROOT) |
0.000206 $ | -1 % | -4.2 % | -15.2 % | 15317.2 |
| 655. |  MagicCraft (MCRT) |
0.0002057 $ | 0.1 % | 11.1 % | 28.6 % | 14913.5 |
| 656. |  Reef (REEF) |
0.00014 $ | 0.7 % | 0.7 % | -6 % | 1463300 |
| 657. |  Neiro (NEIROCTO) |
0.00013106 $ | 6.1 % | 16.7 % | -2.6 % | 9366230 |
| 658. |  Top Network (TOP) |
0.0000959 $ | -0.2 % | -0.5 % | -0.1 % | 2038.13 |
| 659. |  Cratos (CRTS) |
0.00009444 $ | 1.9 % | 3 % | -4.9 % | 265672 |
| 660. |  Verasity (VRA) |
0.000059 $ | 1.8 % | -6.5 % | 0.8 % | 7148.29 |
| 661. | LF (LF) |
0.0000511 $ | 0 % | -4.8 % | -6.2 % | 174489 |
| 662. |  Rats (RATS) |
0.00004786 $ | -0.1 % | 2.4 % | -12.8 % | 5994900 |
| 663. |  FLOKI (FLOKI) |
0.00004469 $ | 4.4 % | 4.3 % | -16 % | 2075090 |
| 664. |  Terra Luna Classic (LUNC) |
0.00003872 $ | 3.1 % | 2.1 % | -11.7 % | 16021.8 |
| 665. |  WINkLink (WIN) |
0.00002628 $ | 2.1 % | 1.8 % | -8.4 % | 3156820 |
| 666. |  Radio Caca (RACA) |
0.0000224 $ | 1.8 % | -2.2 % | -11.1 % | 1769020 |
| 667. |  eCash (XEC) |
0.0000106 $ | 2.3 % | 1.1 % | -13.5 % | 800124 |
| 668. |  MOODENG (MOODENGETH) |
0.00001043 $ | 2.9 % | 8.8 % | -17.3 % | 4850230 |
| 669. |  Bonk (BONK) |
0.0000092765 $ | 4.1 % | 4.1 % | -16.3 % | 182181 |
| 670. |  Shiba Inu (SHIB) |
0.00000805 $ | 3.2 % | 3.6 % | -7.5 % | 73057.4 |
| 671. | Shiba Inu (SHIB) |
0.00000795 $ | 1.9 % | 1.9 % | -8.1 % | |
| 672. |  Wen (WEN) |
0.0000076 $ | 0 % | -2.6 % | -25.5 % | 776.609 |
| 673. |  Sylo (SYLO) |
0.000007 $ | 0 % | -25.9 % | -30 % | 116.261 |
| 674. | Shiba Inu (SHIB) |
0.00000687 € | 3.3 % | 3.9 % | -7.9 % | |
| 675. |  Bebe (BEBE) |
0.00000576 $ | 4.3 % | -4.3 % | -34.1 % | 40293.4 |
| 676. |  Pepe (PEPE) |
0.00000515057 $ | 5.7 % | 1.7 % | -17.3 % | 30513700 |
| 677. |  Simons Cat (CAT) |
0.00000284 $ | 4 % | 5.2 % | -9.8 % | 941868 |
| 678. |  HTX (HTX) |
0.000001766 $ | 0.6 % | 4.7 % | 2.9 % | 57477400 |
| 679. |  Ape and Pepe (APEPE) |
0.0000010853 $ | 2.1 % | 2.3 % | -0.5 % | 8446780 |
| 680. |  BitTorrent (BTT) |
0.0000004219 $ | 1 % | 4.2 % | -3.4 % | 7976650 |
| 681. |  Apenft (NFT) |
0.0000003531 $ | 0.1 % | 0.1 % | -3.6 % | 22911900 |
| 682. |  Mog Coin (MOG) |
0.0000002669 $ | 6.2 % | 8.8 % | -19.8 % | 1947470 |
| 683. |  Coq Inu (COQ) |
0.0000001477 $ | 5.6 % | 3.4 % | -20.5 % | 2110.19 |
| 684. |  Dogelon Mars (ELON) |
0.00000004372 $ | 2.5 % | -1.5 % | -17.1 % | 2524360 |
| 685. |  Bitgert (BRISE) |
0.0000000285 $ | 1.4 % | -3.4 % | -7.5 % | 12330.5 |
| 686. |  Build On BNB (BOBBSC) |
0.0000000175 $ | 0.6 % | 1.7 % | -11.2 % | 13098300 |
| 687. |  Sats (Ordinals) (SATS) |
0.0000000164 $ | 3.8 % | 3.1 % | -15.9 % | 455849 |
| 688. |  Manyu (MANYU) |
0.000000013451 $ | 8.8 % | 2.1 % | -17.3 % | 4696980 |
| 689. |  Milady Meme Coin (LADYS) |
0.0000000102 $ | 4.1 % | 2 % | -12.8 % | 1836280 |
| 690. |  Vita Inu (VINU) |
0.000000007112 $ | 0.8 % | 2.3 % | -14.7 % | 97457.9 |
| 691. |  Baby Doge Coin (BABYDOGE) |
0.000000000613 $ | 3.7 % | 2.2 % | -16.1 % | 1766720 |
| 692. |  ArbDoge AI (AIDOGE) |
0.00000000001478 $ | 1.7 % | -4.2 % | -16.7 % | 1902210 |