Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  Bitcoin (BTC) |
78257.90 $ | 0 % | -0.1 % | 1.2 % | |
| 2. | Bitcoin (BTC) |
78248.40 $ | -0.1 % | -0.2 % | 1 % | 294371000 |
| 3. | Bitcoin (BTC) |
66990.30 € | -0.1 % | 0.1 % | 1.7 % | |
| 4. |  Gold (T) (XAUT) |
4685.76 $ | 0.1 % | -0.9 % | -2.6 % | 5476940 |
| 5. |  Ultima (ULTIMA) |
3127.31 $ | 0.3 % | -4.8 % | -21.1 % | 3376530 |
| 6. |  Lido Staked Ether (STETH) |
2363.96 $ | 0.1 % | -1.1 % | 1.8 % | 654468 |
| 7. |  Anchor bETH Token (BETH) |
2339.72 $ | -0.1 % | 0.6 % | -2.1 % | 1213940 |
| 8. |  Ether (ETH) |
2331.84 $ | -0.1 % | -1.7 % | -4.1 % | |
| 9. | Ether (ETH) |
2330.90 $ | -0.3 % | -1.7 % | -4.1 % | 138705000 |
| 10. | Ether (ETH) |
1995.84 € | -0.2 % | -1.5 % | -3.5 % | |
| 11. |  Binance Coin (BNB) |
638.38 $ | -0.1 % | 0.1 % | -0.6 % | 6150200 |
| 12. |  Bitcoin Cash (BCH) |
460.31 $ | 0.1 % | 0.1 % | 1.2 % | 2666490 |
| 13. | Bitcoin Cash (BCH) |
394.17 € | 0.1 % | 0.4 % | 1.8 % | |
| 14. |  Monero (XMR) |
379.08 $ | 0.8 % | 3.5 % | 9.2 % | 9872400 |
| 15. |  Gnosis (GNO) |
120.694 $ | 0.3 % | -2.6 % | -2.7 % | 547459 |
| 16. |  Aave (AAVE) |
94.0455 $ | -0.9 % | 0.1 % | -19 % | 200978 |
| 17. |  Solana (SOL) |
86.135 $ | 0 % | -0.8 % | -3.4 % | |
| 18. | Solana (SOL) |
86.029 $ | -0.1 % | -0.9 % | -3.5 % | 33992900 |
| 19. | Aave (AAVE) |
80.755 € | -0.3 % | 0.7 % | -18.9 % | |
| 20. | Solana (SOL) |
73.735 € | -0.1 % | -0.6 % | -2.8 % | |
| 21. |  Litecoin (LTC) |
56.18 $ | 0.2 % | 1.1 % | -0.8 % | 3855460 |
| 22. |  WhiteBIT (WBT) |
55.2306 $ | 0 % | -0.8 % | -1.6 % | 8604660 |
| 23. | Litecoin (LTC) |
48.105 € | 0.2 % | 1.4 % | -0.2 % | |
| 24. |  Hyperliquid (HYPE) |
41.2514 $ | 0 % | -0.1 % | -7.5 % | 2627350 |
| 25. |  Dash (DASH) |
36.66 $ | 0.9 % | 3.1 % | -1.1 % | 1455910 |
| 26. |  Giggle Fund (GIGGLE) |
36.25 $ | 0.1 % | 1.4 % | -9.9 % | 1384680 |
| 27. |  tokenbot (CLANKER) |
24.2967 $ | -0.5 % | 0.3 % | -10.9 % | 747530 |
| 28. |  Compound (COMP) |
23.44 $ | 0.4 % | 1.9 % | -8.6 % | 609210 |
| 29. |  Tellor (TRB) |
18.4324 $ | 0.3 % | 0.2 % | -9.1 % | 1893020 |
| 30. |  Decred (DCR) |
17.8254 $ | -0.1 % | 0.2 % | -10.2 % | 777313 |
| 31. |  Bitcoin SV (BSV) |
15.88 $ | 0.5 % | -0.7 % | -4.2 % | 2678540 |
| 32. |  DeXe (DEXE) |
12.7898 $ | 0.8 % | 7.9 % | 4.9 % | 1980510 |
| 33. |  Avalanche (AVAX) |
9.3899 $ | 0.2 % | 0.5 % | -4.2 % | 1759120 |
| 34. | Avalanche (AVAX) |
9.385 $ | 0.2 % | 0.4 % | -4.4 % | |
| 35. |  Chainlink (LINK) |
9.3491 $ | 0.1 % | 0.7 % | -3.2 % | 7809080 |
| 36. |  Venice (VVV) |
8.5877 $ | 0.4 % | -2.9 % | -4.8 % | |
| 37. |  Ethereum Classic (ETC) |
8.5049 $ | 0 % | 0.7 % | -3.5 % | 27533.5 |
| 38. |  Tornado Cash (TORN) |
8.0365 $ | -0.1 % | -0.5 % | -2.6 % | 1059740 |
| 39. | Avalanche (AVAX) |
7.995 € | -0.3 % | 0.3 % | -4 % | |
| 40. | Chainlink (LINK) |
7.99 € | -0.1 % | 0.8 % | -2.6 % | |
| 41. |  Gate (GT) |
7.3497 $ | -0.4 % | -0.6 % | 0.9 % | 875913 |
| 42. | Ethereum Classic (ETC) |
7.285 € | -0.1 % | 1 % | -2.9 % | |
| 43. |  GMX (GMX) |
6.8427 $ | 0 % | -1.4 % | 4.9 % | 2300200 |
| 44. |  Ethereum Name Service (ENS) |
6.1732 $ | -0.1 % | 1.3 % | -2.9 % | 1076230 |
| 45. |  River (RIVER) |
5.9044 $ | 0.1 % | -5.4 % | -22.6 % | 1766030 |
| 46. |  Kusama (KSM) |
4.9652 $ | 1.2 % | 3.5 % | 0.2 % | 3134920 |
| 47. |  Bounce (AUCTION) |
4.7988 $ | 0.4 % | 0.2 % | -5.1 % | 236886 |
| 48. |  Ordi (ORDI) |
4.5521 $ | -1 % | 4.2 % | -27.6 % | 707778 |
| 49. |  MemeCore (M) |
4.47733 $ | 3 % | -1 % | 17.5 % | 1692970 |
| 50. |  MultiversX (EGLD) |
4.2191 $ | 0.6 % | 1.4 % | -7.9 % | 701892 |
| 51. |  Banana-Gun (BANANA) |
3.8748 $ | 0 % | -1.2 % | -2 % | 111567 |
| 52. |  Metis (METIS) |
3.6856 $ | 0.6 % | 2.3 % | -13.3 % | 951.966 |
| 53. |  Injective (INJ) |
3.3838 $ | -0.4 % | 2.6 % | 0.2 % | 2022220 |
| 54. |  Uniswap (UNI) |
3.2927 $ | 0 % | -0.8 % | -5.9 % | 1299490 |
| 55. |  Enzyme (MLN) |
3.1743 $ | 0.1 % | 0.6 % | -12.4 % | 665869 |
| 56. |  OG Fan Token (OG) |
3.1442 $ | 0.7 % | 2.5 % | 3.6 % | 2243530 |
| 57. |  Official Trump (TRUMP) |
2.87408 $ | 0.2 % | -1.4 % | -6.2 % | |
| 58. | Official Trump (TRUMP) |
2.8705 $ | 0 % | -1.4 % | -6.3 % | 473727 |
| 59. |  NEO (NEO) |
2.85 $ | -0.7 % | -0.3 % | -5.9 % | 1634640 |
| 60. | Uniswap (UNI) |
2.81 € | -0.2 % | -1.1 % | -5.7 % | |
| 61. |  AO (AO) |
2.6293 $ | 0.8 % | -0.8 % | -3.3 % | 1616940 |
| 62. |  Moonriver (MOVR) |
2.6244 $ | -2.3 % | 58.7 % | -9.1 % | 2297970 |
| 63. |  SSV Network (SSV) |
2.6011 $ | -0.3 % | -2.8 % | -5.5 % | 534273 |
| 64. |  Chia (XCH) |
2.60 $ | 0.5 % | -4.9 % | 12.7 % | 1190380 |
| 65. |  Internet Computer (ICP) |
2.48 $ | 0 % | -0.4 % | -5.7 % | 38829.8 |
| 66. |  Internet Computer (ICP) |
2.4485 $ | 0 % | -2 % | -6.9 % | |
| 67. |  Prometeus (PROM) |
2.2031 $ | 0 % | 0 % | 238.6 % | |
| 68. |  Livepeer (LPT) |
2.1268 $ | 0.1 % | 0.5 % | -4.8 % | 979770 |
| 69. | Internet Computer (ICP) |
2.1215 € | -0.1 % | -0.2 % | -5.1 % | |
| 70. |  Arweave (AR) |
1.9553 $ | 0.5 % | -2.7 % | -6.1 % | 2834350 |
| 71. |  Cosmos Hub (ATOM) |
1.9114 $ | 0.3 % | 2.7 % | 3.6 % | 332212 |
| 72. |  Morpho (MORPHO) |
1.9108 $ | -1.6 % | -1.7 % | -7.7 % | 1593310 |
| 73. | Cosmos Hub (ATOM) |
1.909 $ | 0 % | 2.6 % | 3.4 % | |
| 74. |  Rocket Pool (RPL) |
1.8402 $ | 0 % | 0 % | -2.6 % | |
| 75. |  Render (RENDER) |
1.8025 $ | 0 % | -0.4 % | -5 % | 578116 |
| 76. |  Render (RNDR) |
1.78942 $ | -0.1 % | -0.5 % | -5 % | |
| 77. |  Convex Finance (CVX) |
1.7662 $ | 0.4 % | -2.7 % | -7.7 % | 1674930 |
| 78. |  MX (MX) |
1.7629 $ | -0.1 % | -0.2 % | -1.3 % | 1822710 |
| 79. |  Gas (GAS) |
1.6511 $ | 0.2 % | -1.4 % | -7.9 % | 2031170 |
| 80. | Cosmos Hub (ATOM) |
1.6355 € | 0.2 % | 2.9 % | 4.2 % | |
| 81. |  Euler (EUL) |
1.6313 $ | 0.6 % | 14.6 % | 6.2 % | 1381120 |
| 82. | Render (RNDR) |
1.53202 € | -0.1 % | -0.2 % | -4.3 % | |
| 83. |  PancakeSwap (CAKE) |
1.5107 $ | 0 % | -0.8 % | -5.7 % | 1767320 |
| 84. |  Ripple (XRP) |
1.43627 $ | -0.1 % | 0.5 % | -3 % | 1658840 |
| 85. | Ripple (XRP) |
1.434 $ | 0 % | 0.3 % | -3.2 % | |
| 86. |  NEAR Protocol (NEAR) |
1.4054 $ | -0.1 % | 0.2 % | -1 % | 2273020 |
| 87. | NEAR Protocol (NEAR) |
1.3895 $ | 0 % | -0.8 % | -2.4 % | |
| 88. |  edgeX (EDGE) |
1.387 $ | -1.1 % | -1.1 % | 4.5 % | 1922940 |
| 89. |  Toncoin (TON) |
1.3349 $ | -0.7 % | -1.9 % | -5.6 % | 6187280 |
| 90. |  Pendle (PENDLE) |
1.3071 $ | 0.3 % | -1.9 % | -9.8 % | 944584 |
| 91. |  Polkadot (DOT) |
1.243 $ | 0.1 % | -2.3 % | -6.5 % | 957948 |
| 92. | Ripple (XRP) |
1.2304 € | -0.1 % | 0.9 % | -2.2 % | |
| 93. | Polkadot (DOT) |
1.22 $ | 0 % | -3.9 % | -7.9 % | |
| 94. |  Euro Coin (EUROC) |
1.1769 $ | 0 % | 1.4 % | -0.3 % | 226.989 |
| 95. |  StablR Euro (EURR) |
1.1688 $ | 0 % | 0 % | -1.1 % | |
| 96. |  Quantoz EURQ (EURQ) |
1.1679 $ | 0 % | -0.3 % | -0.7 % | 2923610 |
| 97. |  Axie Infinity (AXS) |
1.1029 $ | 0.1 % | 0.3 % | -7.5 % | 946021 |
| 98. | Axie Infinity (AXS) |
1.10265 $ | -0.1 % | 0.2 % | -7.5 % | |
| 99. |  Atletico Madrid Fan Token (ATM) |
1.0891 $ | -0.1 % | 0.2 % | -8.8 % | 870020 |
| 100. | Polkadot (DOT) |
1.06 € | 0 % | -3.2 % | -6.2 % | |
| 101. |  TrueUSD (TUSD) |
1.00028 $ | 0 % | 0 % | 0.1 % | 309777 |
| 102. |  Dai (DAI) |
1.00 $ | 0 % | 0 % | 0 % | 351105 |
| 103. |  USDD (USDD) |
0.99999 $ | 0 % | 0 % | 0 % | 55768600 |
| 104. |  World Liberty Financial USD (USD1) |
0.9999 $ | 0 % | 0 % | 0 % | 103476 |
| 105. |  Pax Dollar (USDP) |
0.9998 $ | 0 % | 0 % | 0 % | 94002.9 |
| 106. |  Quantoz USDQ (USDQ) |
0.9997 $ | 0 % | 0 % | 0 % | 7449700 |
| 107. |  United Stables (U) |
0.9997 $ | 0 % | 0 % | 0 % | 264200 |
| 108. |  PayPal (PYUSD) |
0.9995 $ | 0.1 % | 0.1 % | 0.1 % | 2081360 |
| 109. |  USDC (USDC) |
0.9995 $ | 0 % | 0 % | 0 % | 18198000 |
| 110. |  Ethena USDe (USDE) |
0.999 $ | 0 % | 0 % | -0.1 % | 1212900 |
| 111. |  USAT (USAT) |
0.9987 $ | 0 % | 0 % | 0 % | 1369410 |
| 112. |  USDS (USDS) |
0.9986 $ | 0 % | 0.1 % | 0.4 % | 455406 |
| 113. |  StablR USD (USDR) |
0.9984 $ | 0 % | 0 % | 0 % | |
| 114. |  Aptos (APT) |
0.9521 $ | 0.2 % | 0.5 % | -5.2 % | 14759.2 |
| 115. |  Sui (SUI) |
0.945 $ | 0 % | 0.1 % | -6.6 % | 5606180 |
| 116. | Axie Infinity (AXS) |
0.944034 € | -0.1 % | 0.4 % | -6.9 % | |
| 117. |  Filecoin (FIL) |
0.9305 $ | -0.2 % | 0.1 % | -6.7 % | 3500950 |
| 118. |  Orca (ORCA) |
0.9289 $ | -0.3 % | -0.3 % | -5.5 % | 1386470 |
| 119. |  Aptos (APT) |
0.92165 $ | 0 % | 0 % | -5 % | |
| 120. |  Lighter (LIT) |
0.9201 $ | 0.7 % | 5 % | -12.4 % | 1628000 |
| 121. |  Qtum (QTUM) |
0.9064 $ | 0 % | 0.4 % | -5.7 % | 1438600 |
| 122. |  NEXO (NEXO) |
0.90 $ | -0.4 % | -1.2 % | -3 % | 1429820 |
| 123. |  Tether (USDT) |
0.856095 € | 0 % | 0.2 % | 0.7 % | |
| 124. |  USDC (USDC) |
0.85575 € | 0 % | 0.2 % | 0.7 % | |
| 125. | USD-C (USDC) |
0.85575 € | 0 % | 0.2 % | 0.7 % | |
| 126. |  Argentine Football Association Fan Token (ARG) |
0.8395 $ | 2 % | 2.5 % | 30.6 % | 823770 |
| 127. |  Paris Saint-Germain Fan Token (PSG) |
0.8363 $ | 0.3 % | 0.4 % | -7.6 % | 553116 |
| 128. | Filecoin (FIL) |
0.795 € | 0 % | 0.6 % | -6.5 % | |
| 129. |  Virtuals (VIRTUAL) |
0.7023 $ | 0 % | 1.1 % | -7.3 % | 2652140 |
| 130. |  Aster (ASTER) |
0.6739 $ | 0 % | 0.1 % | -1.8 % | 1558640 |
| 131. |  Raydium (RAY) |
0.6672 $ | 0 % | 0.4 % | -5.3 % | 1670150 |
| 132. |  BSquared Network (B2) |
0.6528 $ | 0.5 % | -0.7 % | 3.7 % | 1442940 |
| 133. |  Mantle (MNT) |
0.6474 $ | 0.2 % | 1.1 % | -5.3 % | 2505410 |
| 134. |  0G (0G) |
0.5725 $ | 0.5 % | -0.8 % | -8.3 % | 2082760 |
| 135. |  Juventus Fan Token (JUV) |
0.5342 $ | 0 % | 4.7 % | -0.3 % | 1201800 |
| 136. |  CyberConnect (CYBER) |
0.534 $ | 0.3 % | 1.9 % | -7.3 % | 1053900 |
| 137. |  Audiera (BEAT) |
0.5337 $ | -1 % | -7.7 % | 12.8 % | 1462970 |
| 138. |  Story (IP) |
0.5225 $ | 0.2 % | -2.1 % | -14.4 % | 2204290 |
| 139. |  Mask Network (MASK) |
0.519834 $ | 2 % | 9.4 % | 9.4 % | |
| 140. | Mask Network (MASK) |
0.5196 $ | 0.4 % | 8 % | 7.9 % | 6577060 |
| 141. |  Steem Dollars (SBD) |
0.4872 $ | 0 % | -4.4 % | -3.2 % | 866249 |
| 142. |  Badger (BADGER) |
0.484 $ | -1.8 % | 21.8 % | 24.3 % | 487188 |
| 143. |  Akash Network (AKT) |
0.481 $ | 1.5 % | 3.3 % | -5.1 % | 483725 |
| 144. |  Fractal Bitcoin (FB) |
0.481 $ | 0 % | 0.9 % | -0.2 % | 1633440 |
| 145. |  THORChain (RUNE) |
0.4785 $ | 0 % | -2.7 % | 9.4 % | 2679.6 |
| 146. |  UMA (UMA) |
0.4755 $ | 0.1 % | -0.6 % | 1 % | 261576 |
| 147. |  Frax (FRAX) |
0.4573 $ | -0.1 % | 1.3 % | 0.7 % | 2230620 |
| 148. |  Grass (GRASS) |
0.4549 $ | 2 % | 10 % | 20.1 % | 2610590 |
| 149. |  Ether.Fi (ETHFI) |
0.4547 $ | 0 % | -0.3 % | -11.7 % | 3546.89 |
| 150. |  iExec RLC (RLC) |
0.4452 $ | 0.1 % | -1.1 % | -3.3 % | 688603 |
| 151. |  Mask Network (MASK) |
0.445059 € | 2 % | 9.6 % | 10.1 % | |
| 152. |  Elastos (ELA) |
0.438 $ | 0.7 % | -1.2 % | -6.8 % | 49479.8 |
| 153. |  C2X (CTX) |
0.4253 $ | 0 % | -3 % | -3.6 % | 793846 |
| 154. |  Kaito (KAITO) |
0.4221 $ | -1.3 % | 6.2 % | -14.5 % | 1071650 |
| 155. |  Staked TRX (STRX) |
0.42145 $ | -1.3 % | -1.6 % | 1.2 % | 1392660 |
| 156. |  Waves (WAVES) |
0.421 $ | 0.7 % | 0.2 % | -1.6 % | 2709130 |
| 157. |  Berachain (BERA) |
0.3988 $ | 0.2 % | -0.3 % | -10.4 % | 1888670 |
| 158. |  Lido (LDO) |
0.3879 $ | -1.1 % | 1.4 % | -8.4 % | 1180150 |
| 159. |  BinanceLife (币安人生) |
0.3789 $ | 2.1 % | 14 % | -4 % | 2134180 |
| 160. |  Celestia (TIA) |
0.3631 $ | -0.1 % | -1.3 % | -13.6 % | 1665480 |
| 161. |  Jito (JTO) |
0.35 $ | 0 % | 3.6 % | 4.9 % | 1518.46 |
| 162. | OPG (OPG) |
0.3451 $ | 3.6 % | 9.9 % | 3.6 % | 3996880 |
| 163. |  Fusionist (ACE) |
0.3433 $ | 0 % | 0 % | 169.3 % | |
| 164. |  Propy (PROPY) |
0.3299 $ | -0.2 % | -1.3 % | -9.9 % | 1461710 |
| 165. |  Tron (TRX) |
0.328945 $ | -0.1 % | -0.3 % | 0.6 % | 1638450 |
| 166. |  Tezos (XTZ) |
0.32135 € | 0 % | 1.1 % | -0.9 % | |
| 167. |  Metal (MTL) |
0.318 $ | -0.5 % | 0.8 % | 1.2 % | 286894 |
| 168. |  Bancor Network (BNT) |
0.3169 $ | 0 % | -1.3 % | -1.5 % | 651214 |
| 169. |  Lombard (BARD) |
0.3092 $ | 0.1 % | -2.8 % | -7.7 % | 1685440 |
| 170. |  Liquity (LQTY) |
0.3085 $ | 0.1 % | 4 % | -2.7 % | 1589430 |
| 171. |  Api3 (API3) |
0.3082 $ | -1.6 % | 0.1 % | -2.5 % | 639608 |
| 172. |  Gomining Token (GOMINING) |
0.30329 $ | 0.2 % | 2.6 % | 0.1 % | 9960140 |
| 173. |  Synthetix Network (SNX) |
0.3003 $ | 0.4 % | 1.4 % | -3.4 % | 634428 |
| 174. |  EthereumPoW (ETHW) |
0.2985 $ | 0.2 % | 1.6 % | -19.6 % | 482005 |
| 175. |  Nexpace (NXPC) |
0.2955 $ | -0.4 % | -0.2 % | -0.4 % | 1441110 |
| 176. |  FTX (FTT) |
0.2906 $ | -0.3 % | -1.4 % | -6.7 % | 734644 |
| 177. |  Epic Chain (EPIC) |
0.2891 $ | 0.2 % | 1.9 % | -8.9 % | 837114 |
| 178. |  Origin Trail (TRAC) |
0.2836 $ | 0 % | 0.2 % | -8.5 % | 680654 |
| 179. |  Vulcan Forged (PYR) |
0.2742 $ | 0.2 % | -0.1 % | -4.3 % | 682142 |
| 180. |  Adventure-Gold (AGLD) |
0.2721 $ | 1.8 % | 1.7 % | -1.5 % | 2988590 |
| 181. |  Worldcoin (WLD) |
0.264 $ | 0.4 % | 0.4 % | -7.4 % | 126959 |
| 182. |  Ondo Finance (ONDO) |
0.261895 $ | 0.1 % | 0.3 % | -4 % | 996426 |
| 183. | Synthetix Network (SNX) |
0.257 € | 0 % | 1.6 % | -2.1 % | |
| 184. |  Ampleforth Governance (FORTH) |
0.2551 $ | 0.2 % | 1.6 % | -15 % | 469826 |
| 185. |  Travala (AVA) |
0.2505 $ | 0.4 % | 3.2 % | 11.1 % | 798435 |
| 186. |  Cardano (ADA) |
0.25017 $ | 0 % | 0.6 % | -4.1 % | 3821790 |
| 187. | Cardano (ADA) |
0.2495 $ | 0.5 % | 0.3 % | -4.1 % | |
| 188. |  Radicle (RAD) |
0.2486 $ | 0.3 % | 1.3 % | 3.4 % | 808919 |
| 189. |  Cobak (CBK) |
0.2481 $ | 0 % | 0 % | -3.3 % | 1774250 |
| 190. |  Succinct (PROVE) |
0.2466 $ | -0.4 % | 0.1 % | 0.6 % | 659178 |
| 191. |  Centrifuge (CFG) |
0.2399 $ | 0 % | -2.9 % | 4.9 % | 1404730 |
| 192. |  Maple Finance (SYRUP) |
0.2297 $ | -0.1 % | 0.9 % | -12 % | 923405 |
| 193. |  OpenLedger (OPEN) |
0.2287 $ | 0.3 % | 3.1 % | -6.5 % | 825855 |
| 194. |  Stacks (STX) |
0.2255 $ | 0 % | -0.3 % | -6.9 % | |
| 195. |  Sushi (SUSHI) |
0.2235 $ | 0.3 % | -2.4 % | 1.3 % | 396048 |
| 196. |  Curve (CRV) |
0.2225 $ | 0.4 % | -2.5 % | -8.4 % | 2338990 |
| 197. |  Band Protocol (BAND) |
0.2223 $ | 0.2 % | 0.2 % | -4.1 % | 1090260 |
| 198. |  Theta Network (THETA) |
0.2195 $ | 0.8 % | 2.6 % | 2.8 % | 2399790 |
| 199. |  Coupon Assets (CA) |
0.217234 $ | -0.8 % | 1.5 % | -0.2 % | 833006 |
| 200. |  SkyAI (SKYAI) |
0.217228 $ | -3.8 % | 28.8 % | 15.9 % | 1866780 |
| 201. | Cardano (ADA) |
0.21415 € | 0 % | 0.6 % | -3.5 % | |
| 202. |  Fetch.ai (FET) |
0.2095 $ | 0.7 % | 1.3 % | -10.5 % | 5342.12 |
| 203. |  Fetch.ai (FET) |
0.2092 $ | -0.3 % | 1.2 % | -10.4 % | |
| 204. |  Stargate Finance (STG) |
0.2032 $ | 0 % | 3.1 % | -15.4 % | 711.957 |
| 205. |  Fartcoin (FARTCOIN) |
0.20008 $ | -0.4 % | 0.2 % | -8.5 % | 179528 |
| 206. |  Soon (SOON) |
0.1971 $ | 0.8 % | 6.6 % | -13.6 % | 882244 |
| 207. |  Ronin (RON) |
0.196399 € | 0 % | 0 % | 0.1 % | |
| 208. |  Impossible Finance Launchpad (DIA) |
0.1963 $ | 0.2 % | 2.5 % | -0.5 % | 1132070 |
| 209. | Curve (CRV) |
0.19055 € | 0.2 % | -2.3 % | -8.1 % | |
| 210. |  CoW (COW) |
0.1855 $ | 0.6 % | -0.9 % | -6.5 % | 436557 |
| 211. |  EigenLayer (EIGEN) |
0.1836 $ | -0.2 % | -0.1 % | -8.7 % | 253451 |
| 212. |  dogwifhat (WIF) |
0.1796 $ | -0.2 % | -4.3 % | -17.4 % | 1703880 |
| 213. |  Opinion (OPN) |
0.1787 $ | -0.4 % | -4 % | -9.3 % | 7143930 |
| 214. |  ImmutableX (IMX) |
0.1775 $ | 0.4 % | -0.5 % | 4.2 % | 411880 |
| 215. | ImmutableX (IMX) |
0.17645 $ | 0 % | -0.5 % | 3.6 % | |
| 216. |  Stellar (XLM) |
0.17635 $ | 0 % | -0.6 % | 0.9 % | |
| 217. | Stellar (XLM) |
0.17604 $ | -0.2 % | -1.1 % | 1 % | 1402120 |
| 218. |  Meteora (MET) |
0.176 $ | 0.1 % | -1.7 % | 17.6 % | 905194 |
| 219. |  Apriori (APR) |
0.1742 $ | 0.3 % | 2.1 % | -6.6 % | 1536190 |
| 220. |  Jupiter (JUP) |
0.1729 $ | 0.1 % | 0.9 % | -7.4 % | 327643 |
| 221. |  HashKey Platform Token (HSK) |
0.169 $ | -0.1 % | 0.7 % | 1 % | 1555870 |
| 222. |  Somnia (SOMI) |
0.1688 $ | 0.1 % | 0.8 % | -9.3 % | 864394 |
| 223. |  Lagrange (LA) |
0.1622 $ | 0.1 % | 1.8 % | -5.4 % | 2295350 |
| 224. |  Safe (SAFE) |
0.1552 $ | 0 % | 1.4 % | -2.4 % | 239.831 |
| 225. |  Kite (KITE) |
0.15472 $ | 0.5 % | 4.1 % | 6.3 % | 7310760 |
| 226. |  Balancer (BAL) |
0.1545 $ | 0 % | 0 % | -1.5 % | |
| 227. |  XION (XION) |
0.1533 $ | -0.4 % | -6.3 % | 15.9 % | 1092980 |
| 228. |  Pundi X (PUNDIX) |
0.1506 $ | 0.5 % | 0.6 % | -3.8 % | 1426020 |
| 229. | CC (CC) |
0.1505 $ | 0.5 % | -2.3 % | 0.5 % | 1249020 |
| 230. | Stellar (XLM) |
0.150325 € | -0.3 % | -0.9 % | 1.6 % | |
| 231. |  dYdX (DYDX) |
0.1485 $ | 1.8 % | 7.6 % | 7 % | 1432890 |
| 232. |  Eclipse (ES) |
0.1479 $ | -0.4 % | -5 % | -2.8 % | 1662110 |
| 233. |  My Neighbor Alice (ALICE) |
0.1466 $ | 0 % | -3.9 % | 16.7 % | 3756.54 |
| 234. |  Creditcoin (CTC) |
0.145 $ | -0.1 % | -0.3 % | -7 % | 2197500 |
| 235. |  Secret (SCRT) |
0.1448 $ | -0.1 % | -0.1 % | 9.3 % | 713765 |
| 236. |  Avantis (AVNT) |
0.1448 $ | 0.2 % | 0.2 % | -2.4 % | 605262 |
| 237. |  Moonbirds (BIRB) |
0.1433 $ | -0.2 % | 4.3 % | -2.8 % | 1223100 |
| 238. |  Kyber Network Crystal (KNC) |
0.1432 $ | 0.4 % | -0.8 % | -2.4 % | 537659 |
| 239. |  Caldera (ERA) |
0.1417 $ | 0.7 % | 0.1 % | -4 % | 666695 |
| 240. |  Stader (SD) |
0.1384 $ | 0.1 % | -1.5 % | 1.6 % | 425743 |
| 241. |  Based (BASED) |
0.136323 $ | 0.9 % | 15.3 % | 11 % | 2646630 |
| 242. |  DUSK Network (DUSK) |
0.1359 $ | -0.1 % | -4.7 % | -17.4 % | 1448720 |
| 243. |  RedStone (RED) |
0.135 $ | -0.1 % | 5.1 % | -6.9 % | 3928130 |
| 244. |  Golem (GLM) |
0.1327 $ | -0.6 % | 1.1 % | -2.6 % | 1787910 |
| 245. |  Euro Tether (EURT) |
0.1313 $ | 0 % | 0 % | 0 % | 405.546 |
| 246. |  BREV (BREV) |
0.1306 $ | 0.4 % | 5.8 % | -2.3 % | 1486300 |
| 247. |  Lisk (LSK) |
0.1296 $ | 0.2 % | -0.4 % | -5.5 % | 171177 |
| 248. |  Arbitrum (ARB) |
0.1287 $ | 0.5 % | 1.1 % | -2.6 % | 990157 |
| 249. |  Allora (ALLO) |
0.1255 $ | 0.3 % | 4.8 % | 12.7 % | 1621740 |
| 250. |  SuperVerse (SUPER) |
0.1253 $ | 0 % | -1.3 % | -1 % | 4013.15 |
| 251. |  Arkham (ARKM) |
0.1225 $ | 0.8 % | 2.6 % | -0.3 % | 331780 |
| 252. |  Optimism (OP) |
0.1217 $ | 0.2 % | 0.7 % | -9.2 % | 251694 |
| 253. | Optimism (OP) |
0.1215 $ | 0.4 % | 0.4 % | -10 % | |
| 254. |  IO.NET (IO) |
0.1208 $ | 0.2 % | 2.8 % | 0.8 % | 15823.6 |
| 255. |  Taiko (TAIKO) |
0.1173 $ | 0.1 % | -0.3 % | -7.2 % | 543040 |
| 256. |  ZEROBASE (ZBT) |
0.1142 $ | -0.1 % | 16.1 % | -5.2 % | 3336740 |
| 257. |  Melania (MELANIA) |
0.112 $ | -0.2 % | 1.7 % | -3.4 % | 1730140 |
| 258. |  Ethena (ENA) |
0.10981 $ | -0.2 % | 2.3 % | -15.8 % | 177926 |
| 259. |  Phoenix Global (PHB) |
0.1092 $ | 1.4 % | 5 % | 2.1 % | 495161 |
| 260. |  Magic Eden (ME) |
0.1067 $ | 0.9 % | -0.1 % | -9.6 % | 690563 |
| 261. |  Algorand (ALGO) |
0.1047 $ | 0.1 % | 1.7 % | -7 % | 1029410 |
| 262. | CHIP (CHIP) |
0.103808 $ | -3.2 % | -15.7 % | -3.2 % | 3640730 |
| 263. |  Basic Attention (BAT) |
0.1033 $ | 0.1 % | 1 % | -2.6 % | 1335020 |
| 264. |  ApeCoin (APE) |
0.1024 $ | -1.1 % | 1 % | -4.1 % | 328093 |
| 265. | ApeCoin (APE) |
0.101 $ | 0 % | 0.5 % | -5.2 % | |
| 266. |  Plasma (XPL) |
0.1009 $ | -0.1 % | -0.6 % | -24.2 % | 287579 |
| 267. |  Storj (STORJ) |
0.0998 $ | 0.1 % | -0.4 % | -6 % | 739267 |
| 268. |  ETHGas (GWEI) |
0.097745 $ | -0.6 % | -1.2 % | 16.8 % | 1548030 |
| 269. |  Dogecoin (DOGE) |
0.09725 $ | -0.5 % | 0.8 % | -3.1 % | |
| 270. | Dogecoin (DOGE) |
0.097249 $ | -0.3 % | 1 % | -2.9 % | 2781620 |
| 271. |  1inch (1INCH) |
0.095764 $ | 0.1 % | 0.1 % | -2.7 % | 1365590 |
| 272. |  Ronin (RONIN) |
0.0954 $ | 0.3 % | 0.4 % | -3.1 % | 1421120 |
| 273. |  Polygon (POL) |
0.0944198 $ | 0.1 % | 1.6 % | 4 % | |
| 274. | Polygon (POL) |
0.0944 $ | 0.1 % | 1.4 % | 3.9 % | 240317 |
| 275. |  Decentraland (MANA) |
0.0919 $ | 0.2 % | 0.4 % | -4 % | 754440 |
| 276. |  Hedera (HBAR) |
0.090785 $ | 0 % | -0.3 % | -0.2 % | |
| 277. | Hedera (HBAR) |
0.090775 $ | -0.1 % | -0.4 % | -0.2 % | 2640680 |
| 278. |  Celo (CELO) |
0.0893 $ | 0.9 % | 5.2 % | 1 % | 602707 |
| 279. | Algorand (ALGO) |
0.08925 € | -0.5 % | 1.8 % | -6.7 % | |
| 280. |  StakeStone (STO) |
0.0888 $ | -0.7 % | 7.1 % | -19.6 % | 1322960 |
| 281. | Basic Attention (BAT) |
0.088175 € | -0.1 % | 0.8 % | -0.6 % | |
| 282. | ApeCoin (APE) |
0.087 € | 0 % | 1.2 % | -2.8 % | |
| 283. |  Vaulta (A) |
0.0868 $ | -0.2 % | -2 % | 2.5 % | 2844870 |
| 284. |  Solayer (LAYER) |
0.0861 $ | 0 % | -0.1 % | -5.4 % | 726317 |
| 285. |  Sky (SKY) |
0.085233 $ | 1 % | 1.5 % | 8.5 % | 1218740 |
| 286. |  Mira (MIRA) |
0.0851 $ | 0.7 % | -2.1 % | -5.5 % | 675319 |
| 287. |  Initia (INIT) |
0.085 $ | -0.1 % | -4.6 % | -5.7 % | 171717 |
| 288. |  Lista DAO (LISTA) |
0.0838 $ | -0.2 % | -0.2 % | -8.2 % | 429382 |
| 289. | Dogecoin (DOGE) |
0.08305 € | -0.5 % | 1.1 % | -2.5 % | |
| 290. | 1inch (1INCH) |
0.0815 € | 0 % | -0.6 % | -3 % | |
| 291. | Polygon (POL) |
0.0808381 € | 0.1 % | 1.9 % | 4.7 % | |
| 292. |  Comedian (BAN) |
0.08073 $ | -1.1 % | -3.5 % | 15.2 % | 1787050 |
| 293. |  Just (JST) |
0.080617 $ | -1.6 % | -3.8 % | 18.6 % | 3302090 |
| 294. |  Ontology (ONT) |
0.0801 $ | 0 % | 5.4 % | 0.5 % | 2055570 |
| 295. |  Alchemist AI (ALCH) |
0.07994 $ | -0.8 % | 4 % | 1.2 % | 2477320 |
| 296. |  The Sandbox (SAND) |
0.07855 $ | 0 % | -1.3 % | -7.4 % | |
| 297. | Decentraland (MANA) |
0.0785 € | 0 % | 0 % | -3.1 % | |
| 298. |  aelf (ELF) |
0.0781 $ | 0 % | -2 % | -4.5 % | 451579 |
| 299. |  World Liberty Financial (WLFI) |
0.0775 $ | 0 % | -0.5 % | -5.7 % | 81358.7 |
| 300. |  Newton Protocol (NEWT) |
0.0767 $ | -0.9 % | -1 % | -2.5 % | 284328 |
| 301. | The Sandbox (SAND) |
0.076697 $ | -0.1 % | -0.1 % | -9.2 % | 1625400 |
| 302. | Celo (CGLD) |
0.076687 € | 1.3 % | 5.3 % | 1.7 % | |
| 303. |  Request (REQ) |
0.0764 $ | 0.3 % | -0.3 % | 9.3 % | 1027690 |
| 304. |  Ambire AdEx (ADX) |
0.0753 $ | -0.1 % | -0.3 % | -7.3 % | 1544580 |
| 305. |  Espresso (ESP) |
0.0744 $ | 0.5 % | 7.8 % | -5.7 % | 1566610 |
| 306. |  EOS (EOS) |
0.0739985 € | -0.4 % | -0.7 % | 2.2 % | |
| 307. |  Boundless (ZKC) |
0.0724 $ | 0.3 % | 1 % | -8.1 % | 863616 |
| 308. |  Aavegotchi (GHST) |
0.0723 $ | 0 % | -5.2 % | -10.1 % | 100.424 |
| 309. |  Falcon Finance (FF) |
0.07204 $ | 0 % | -1.2 % | -3.6 % | 1347050 |
| 310. |  KernelDAO (KERNEL) |
0.0713 $ | -1.7 % | 5.5 % | -14.6 % | 1543300 |
| 311. |  Cronos (CRO) |
0.06925 $ | 0 % | -0.3 % | -4.1 % | |
| 312. |  Treehouse (TREE) |
0.0686 $ | -0.3 % | 1.5 % | -3.7 % | 293061 |
| 313. |  Elsa (ELSA) |
0.068 $ | 0 % | 0 % | -9.8 % | 194149 |
| 314. |  Flux (FLUX) |
0.0678 $ | 0.3 % | 1.6 % | 4.3 % | 568790 |
| 315. |  AI Rig Complex (ARC) |
0.0667 $ | -0.3 % | 1.7 % | -7 % | 320107 |
| 316. |  Magic (MAGIC) |
0.065 $ | 0.8 % | 1.6 % | -7.5 % | 966633 |
| 317. |  Manta Network (MANTA) |
0.065 $ | 0 % | -1.2 % | -9.5 % | 348221 |
| 318. |  Powerledger (POWR) |
0.0645 $ | 0 % | 0.3 % | -7.9 % | 910951 |
| 319. |  Aioz-Network (AIOZ) |
0.064 $ | 1.1 % | -2.4 % | -4.3 % | 824227 |
| 320. |  World Mobile Token (WMTX) |
0.0638 $ | 0.2 % | -1.8 % | -11.5 % | 1549220 |
| 321. |  Superform (UP) |
0.06343 $ | 1.8 % | 1.6 % | -2.6 % | 2579420 |
| 322. |  Sei (SEI) |
0.0623 $ | 1.1 % | 0.6 % | 5.4 % | 34537.5 |
| 323. |  Terra (LUNA) |
0.0621 $ | 2.5 % | 6.9 % | 0.8 % | 939746 |
| 324. |  Holoworld (HOLOWORLD) |
0.06166 $ | 1.7 % | -8.2 % | 1.3 % | 1388050 |
| 325. |  Enjin Coin (ENJ) |
0.0613672 $ | 0.4 % | 5.4 % | -2.9 % | |
| 326. | Enjin Coin (ENJ) |
0.06091 $ | -0.8 % | 5.3 % | -3.5 % | 58250.6 |
| 327. |  Hive (HIVE) |
0.0609 $ | 0 % | -0.3 % | -3.5 % | 1697.58 |
| 328. |  Kava (KAVA) |
0.0607 $ | 0.5 % | 1.5 % | 4.3 % | 477869 |
| 329. |  Mina Protocol (MINA) |
0.0602 $ | 0 % | 0.7 % | -2.7 % | 240909 |
| 330. | Mina Protocol (MINA) |
0.0601807 $ | -0.2 % | 0.6 % | -2.7 % | |
| 331. |  Popcat (POPCAT) |
0.06 $ | 0 % | 1.2 % | -5.1 % | 63537.7 |
| 332. |  Conflux (CFX) |
0.05976 $ | -0.6 % | 1.6 % | -8.2 % | 1008510 |
| 333. | Cronos (CRO) |
0.0596 € | 0.3 % | 0.3 % | -1.9 % | |
| 334. |  Moo Deng (MOODENG) |
0.05932 $ | 0.4 % | 2.4 % | 1.8 % | 874489 |
| 335. |  Wrapped Axelar (WAXL) |
0.05931 $ | -0.2 % | -7.5 % | 3.9 % | 863968 |
| 336. |  Artyfact (ARTY) |
0.0589 $ | 1 % | -5.4 % | -10.2 % | 41822.7 |
| 337. |  Bone ShibaSwap (BONE) |
0.0587 $ | 0 % | -1.7 % | 0.7 % | 706129 |
| 338. |  Steem (STEEM) |
0.0581 $ | 0.2 % | -0.2 % | -3.3 % | 241143 |
| 339. |  Carv (CARV) |
0.057 $ | 0.2 % | -0.9 % | -5.8 % | 1761630 |
| 340. |  IOTA (IOTA) |
0.0568 $ | 0 % | -1.9 % | -5.3 % | 762950 |
| 341. |  Orderly (ORDER) |
0.0542 $ | 0 % | -1.5 % | -12.7 % | 1397770 |
| 342. |  Polkastarter (POLS) |
0.054 $ | 0 % | 0 % | 0.6 % | |
| 343. |  Synapse (SYN) |
0.054 $ | 0 % | 2.7 % | 4.9 % | 37.26 |
| 344. |  Peanut the Squirrel (PNUT) |
0.0537 $ | 0 % | -1.1 % | -18.9 % | 141533 |
| 345. | Peanut the Squirrel (PNUT) |
0.053283 $ | -0.4 % | -1.9 % | -19.4 % | |
| 346. |  Kyrrex (KRRX) |
0.0529 $ | -1.5 % | -1.7 % | -2.6 % | 1151210 |
| 347. |  Nakamoto Games (NAKA) |
0.0529 $ | 0 % | 0.2 % | -7.8 % | 62328.1 |
| 348. |  Vision (VSN) |
0.05285 $ | -0.2 % | -1 % | -2.8 % | 1646390 |
| 349. |  MiL.k Alliance (MLK) |
0.0519 $ | 0.8 % | -0.2 % | -2.1 % | 1286500 |
| 350. |  Pyth Network (PYTH) |
0.05156 $ | -0.2 % | 12 % | 5.4 % | 8290.67 |
| 351. |  Joe (JOE) |
0.0515 $ | 1.8 % | 6 % | 9.3 % | 481550 |
| 352. |  Paycoin (PCI) |
0.0512 $ | 0.1 % | -0.3 % | -5.3 % | 161522 |
| 353. | Mina Protocol (MINA) |
0.0511 € | 0 % | -0.7 % | -3.4 % | |
| 354. |  Wanchain (WAN) |
0.0509 $ | 0 % | -6.1 % | -13.1 % | 362160 |
| 355. |  Spark (SPK) |
0.0507 $ | 0.1 % | 26.1 % | 113.9 % | 11139700 |
| 356. |  Polymesh (POLYX) |
0.0503 $ | 0.2 % | 0.2 % | -7.4 % | 457840 |
| 357. |  Chiliz (CHZ) |
0.050195 $ | 1.4 % | 6.7 % | 21 % | 5320080 |
| 358. | Chiliz (CHZ) |
0.04995 $ | 1.6 % | 6.5 % | 20.1 % | |
| 359. |  Kaia (KAIA) |
0.0482 $ | 0 % | 0.6 % | -6.4 % | 15286.3 |
| 360. |  Core (CORE) |
0.047994 $ | 0 % | -9.9 % | 47.4 % | 116113 |
| 361. |  Trustswap (SWAP) |
0.047 $ | 0 % | -0.8 % | -4.9 % | 412.9 |
| 362. |  DAO Maker (DAO) |
0.0445 $ | -0.4 % | -2.2 % | -7.3 % | 431602 |
| 363. |  Scroll (SCR) |
0.0445 $ | 1.1 % | 1.8 % | -7.5 % | 151545 |
| 364. | Fantom (S) |
0.0439 $ | 0.2 % | 1.4 % | -6.6 % | 435407 |
| 365. |  Across Protocol (ACX) |
0.0432 $ | 0 % | -0.9 % | -6.1 % | 377621 |
| 366. |  Starknet (STRK) |
0.0426 $ | 0.2 % | -6.4 % | 13 % | 793421 |
| 367. | Chiliz (CHZ) |
0.0425 € | 1.2 % | 6.3 % | 20.6 % | |
| 368. |  Particle Network (PARTI) |
0.04185 $ | 0.6 % | 2.7 % | -4.8 % | 1324280 |
| 369. |  Nillion (NIL) |
0.0407 $ | 0 % | 4.1 % | -2.4 % | 1123510 |
| 370. |  Infrared Finance (IR) |
0.0406 $ | 1 % | -29.8 % | -25.8 % | 1590290 |
| 371. |  Gods Unchained (GODS) |
0.04 $ | 0 % | 21.6 % | 12.7 % | 85.7842 |
| 372. |  Marblex (MBX) |
0.03965 $ | 0.6 % | 0.6 % | -1.4 % | 547309 |
| 373. |  Tensor (TNSR) |
0.0394 $ | 0 % | 3.4 % | -5.1 % | 1018.8 |
| 374. |  Hana Network (HANA) |
0.039136 $ | -0.5 % | -4.7 % | -4.8 % | 1559580 |
| 375. |  Xfinance (XFI) |
0.039 $ | 7.3 % | 7.8 % | 5.5 % | 19436.5 |
| 376. |  Flow (FLOW) |
0.0383327 $ | -0.4 % | -0.1 % | 2.2 % | |
| 377. |  ICON (ICX) |
0.0379 $ | 0.3 % | 0.8 % | -6 % | 305993 |
| 378. |  Merlin Chain (MERL) |
0.0371 $ | -1.9 % | -2.9 % | 0.3 % | 862754 |
| 379. |  Lorenzo Protocol (BANK) |
0.03674 $ | -0.6 % | -1.5 % | -4.1 % | 533186 |
| 380. |  Midnight (NIGHT) |
0.03662 $ | -0.1 % | -1.3 % | -1.3 % | 1375430 |
| 381. |  Stable (STABLE) |
0.036292 $ | 15.5 % | 36 % | 35.9 % | 1582140 |
| 382. |  Syndicate (SYND) |
0.0355 $ | 0 % | -4.8 % | -14.5 % | 1183560 |
| 383. |  MyShell (SHELL) |
0.0347 $ | 0.9 % | 5.8 % | -0.6 % | 673646 |
| 384. |  Symbiosis Finance (SIS) |
0.0345 $ | 0 % | 2.7 % | 5.8 % | 1393270 |
| 385. |  Drift Protocol (DRIFT) |
0.0342 $ | -1.4 % | -5.5 % | -20 % | 694925 |
| 386. |  Kaspa (KAS) |
0.034187 $ | 0.3 % | -0.5 % | -5.1 % | 1460390 |
| 387. |  Cartesi (CTSI) |
0.0339 $ | 0 % | 0 % | -8.6 % | 49415.3 |
| 388. |  Heroes of Mavia (MAVIA) |
0.0332 $ | 0 % | -2.9 % | -14.2 % | 32.4957 |
| 389. |  Haedal Protocol (HAEDAL) |
0.033 $ | 0.8 % | -5.3 % | 1.5 % | 3086200 |
| 390. |  Monad (MONAD) |
0.032401 $ | -0.5 % | -4.4 % | -7.9 % | 6860350 |
| 391. |  Osmosis (OSMO) |
0.0324 $ | 0.3 % | 1.6 % | -5.3 % | 429982 |
| 392. |  Phala Network (PHA) |
0.032211 $ | 1 % | 0.9 % | -17.2 % | 713040 |
| 393. |  SQD (SQD) |
0.0322 $ | 0 % | -0.6 % | -6.1 % | 60215.9 |
| 394. |  AI Companions (AIC) |
0.03196 $ | 0.7 % | -3.1 % | 22.3 % | 1198320 |
| 395. |  SPACE ID (ID) |
0.0313 $ | 0.6 % | 0.6 % | -7.1 % | 699286 |
| 396. |  Blur (BLUR) |
0.0313 $ | -0.9 % | -6.6 % | 25.7 % | 132013 |
| 397. |  Civic (CVC) |
0.031 $ | 0 % | 0 % | -3.7 % | 443026 |
| 398. |  BIO (BIO) |
0.03095 $ | -0.7 % | 4 % | 4.4 % | 5257890 |
| 399. |  Nym (NYM) |
0.0309 $ | -0.6 % | 0.3 % | -6.6 % | 696065 |
| 400. |  XDC Network (XDC) |
0.030016 $ | -0.4 % | 0.5 % | -2.8 % | 3017030 |
| 401. |  Checkmate (CHECK) |
0.02972 $ | 0.7 % | -8.3 % | -20 % | 1593110 |
| 402. |  Resolv (RESOLV) |
0.0296 $ | 0 % | -1.3 % | -14.5 % | 607615 |
| 403. |  Ardor (ARDR) |
0.0296 $ | 0 % | 0 % | -9.8 % | 464430 |
| 404. |  Boson Protocol (BOSON) |
0.02901 $ | 0 % | -47.7 % | -17.1 % | 343.465 |
| 405. |  BounceBit (BB) |
0.0284 $ | -0.7 % | 4.8 % | 2.9 % | 2242200 |
| 406. |  Ponke (PONKE) |
0.028373 $ | 0 % | 1.5 % | -4 % | 481784 |
| 407. |  Biconomy (BICO) |
0.0282909 $ | 0.4 % | 13 % | 9.5 % | |
| 408. |  Zama (ZAMA) |
0.028217 $ | -0.3 % | -0.3 % | -3.8 % | 1594000 |
| 409. | Biconomy (BICO) |
0.0281 $ | 0.7 % | 12.9 % | 9.8 % | 704114 |
| 410. |  Aurora (AURORA) |
0.02805 $ | 0 % | 0.7 % | 2.1 % | 114805 |
| 411. |  aixbt by Virtuals (AIXBT) |
0.0279 $ | -0.4 % | 3 % | -5.1 % | 815728 |
| 412. |  Cetus (CETUS) |
0.0272 $ | -0.7 % | -6.2 % | 19.8 % | 306155 |
| 413. |  Aevo (AEVO) |
0.026 $ | 1.2 % | 1.6 % | -2.3 % | 661241 |
| 414. |  Avalon (AVL) |
0.02589 $ | -0.2 % | -3 % | -5.2 % | 2741690 |
| 415. |  Metaplex (MPLX) |
0.0253 $ | 1.6 % | -11.2 % | -13.4 % | 67125.8 |
| 416. |  pippin (PIPPIN) |
0.02499 $ | -0.3 % | 4.9 % | -21.1 % | 1685040 |
| 417. |  The Graph (GRT) |
0.024659 $ | 0.2 % | -0.3 % | -5.5 % | 1960550 |
| 418. | Biconomy (BICO) |
0.0242215 € | 0.4 % | 13.3 % | 10.3 % | |
| 419. |  Puffer (PUFFER) |
0.024 $ | 0 % | -2.8 % | -9.1 % | 773346 |
| 420. |  Perpetual Protocol (PERP) |
0.024 $ | 0 % | 0.8 % | -9.8 % | 35.0201 |
| 421. |  ChainGPT (CGPT) |
0.02376 $ | -2.4 % | 7.8 % | 5.4 % | 1585580 |
| 422. |  Boba Network (BOBA) |
0.02361 $ | 0 % | -1.6 % | 3.3 % | 1317700 |
| 423. |  Origin Protocol (OGN) |
0.0236 $ | 0 % | 0.9 % | -1.3 % | 36256.2 |
| 424. |  Blocklords (LRDS) |
0.0235 $ | 0.4 % | -21.4 % | 86.5 % | 592.621 |
| 425. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.023394 $ | -1.4 % | -2 % | 10 % | 1600170 |
| 426. |  Viction (VIC) |
0.0233 $ | 0 % | 0 % | 0 % | |
| 427. |  GT-Protocol (GTAI) |
0.02298 $ | 0 % | -1.6 % | -2.3 % | 61532.9 |
| 428. |  Portal (PORTAL) |
0.02241 $ | 0 % | 72.3 % | 144.7 % | 139.088 |
| 429. |  Sleepless AI (AI) |
0.022 $ | 0.9 % | 1.4 % | -3.9 % | 584980 |
| 430. |  Aztec (AZTEC) |
0.021924 $ | -0.3 % | -1 % | -6.8 % | 2602410 |
| 431. |  Chromia (CHR) |
0.021834 $ | -1.2 % | 5.6 % | 12 % | 5187.84 |
| 432. |  Audius (AUDIO) |
0.0217 $ | 0 % | 0.9 % | -19.6 % | 564273 |
| 433. |  Sahara (SAHARA) |
0.02137 $ | -0.9 % | -1.7 % | -9.1 % | 1091390 |
| 434. |  Fabric Protocol (ROBO) |
0.021234 $ | 1.6 % | -0.7 % | -5.9 % | 3878980 |
| 435. |  Coin98 (C98) |
0.0211 $ | -0.9 % | -0.9 % | -7 % | 190418 |
| 436. | The Graph (GRT) |
0.02105 € | -0.2 % | -0.2 % | -5.2 % | |
| 437. |  Sentient (SENT) |
0.020528 $ | -2.1 % | 16.7 % | 21.9 % | 7083670 |
| 438. |  LimeWire (LMWR) |
0.0202 $ | 0 % | -2.4 % | -3.3 % | 177313 |
| 439. |  DODO (DODO) |
0.0193 $ | -0.5 % | 16.3 % | 34 % | 2213.75 |
| 440. |  Vine (VINE) |
0.0192 $ | 0 % | -1 % | -4 % | 309870 |
| 441. |  Marinade (MNDE) |
0.01894 $ | -0.6 % | 1 % | -5.7 % | 743525 |
| 442. |  Sun Token (SUN) |
0.018855 $ | 0 % | 0.2 % | 0.3 % | 5663890 |
| 443. |  Swarms (SWARMS) |
0.0185 $ | 0 % | -0.5 % | 1.1 % | 107845 |
| 444. |  WOO Network (WOO) |
0.01844 $ | 0.3 % | -0.5 % | -5.3 % | 297684 |
| 445. |  Movement (MOVE) |
0.0184 $ | 0 % | 0 % | -4.2 % | 291128 |
| 446. |  Moonbeam (GLMR) |
0.0182 $ | 0 % | 18.2 % | 1.1 % | 6666.36 |
| 447. |  Mind Network (FHE) |
0.01802 $ | 0.1 % | 1.9 % | -11 % | 1156440 |
| 448. |  Dymension (DYM) |
0.0179 $ | 0 % | -3.2 % | -11.4 % | 3817.31 |
| 449. |  Saga (SAGA) |
0.0177 $ | 2.3 % | 2.3 % | -35.3 % | 23180.9 |
| 450. |  Space and Time (SXT) |
0.01765 $ | 0 % | 4.1 % | -0.9 % | 1548720 |
| 451. |  Bluefin (BLUE) |
0.0176 $ | -0.6 % | 2.9 % | -1.7 % | 2299280 |
| 452. |  GRIFFAIN (GRIFFAIN) |
0.0175 $ | -0.6 % | 4.8 % | 1.7 % | 583341 |
| 453. |  Goatseus Maximus (GOAT) |
0.0172 $ | 0.6 % | 1.2 % | -4.4 % | 669441 |
| 454. |  Loopring (LRC) |
0.0171945 $ | 0 % | 0.9 % | -8.3 % | |
| 455. |  Bifrost (BFC) |
0.01719 $ | 0 % | -1.1 % | 1.9 % | 706512 |
| 456. | Loopring (LRC) |
0.017 $ | 0 % | -0.6 % | -9.1 % | 28.497 |
| 457. |  Scallop (SCA) |
0.0168 $ | -0.6 % | -3.4 % | -7.7 % | 432799 |
| 458. |  Bubblemaps (BMT) |
0.01645 $ | 0.9 % | 2 % | -0.2 % | 586876 |
| 459. |  Bitway (BTW) |
0.01642 $ | 0.7 % | -1.2 % | 1.4 % | 4369900 |
| 460. |  Velodrome Finance (VELODROME) |
0.0163 $ | 0 % | 3.2 % | -4.7 % | 889547 |
| 461. |  Cookie DAO (COOKIE) |
0.0163 $ | 0 % | 0 % | -9.4 % | 123509 |
| 462. |  HOME (HOME) |
0.01627 $ | -0.6 % | -4.4 % | -14.7 % | 902532 |
| 463. |  Babylon (BABY) |
0.015861 $ | 0 % | -1.5 % | -3.3 % | 1268730 |
| 464. |  Gunz (GUN) |
0.015696 $ | -0.9 % | -3 % | -6.3 % | 1517060 |
| 465. |  Seeker (SKR) |
0.015362 $ | 0.8 % | 2.4 % | -10.5 % | 1504140 |
| 466. |  Hashflow (HFT) |
0.0149 $ | 1.4 % | 2.8 % | -3.2 % | 8605.07 |
| 467. |  Kyo (KYO) |
0.0145 $ | 2.1 % | 1.4 % | -1.3 % | 1513640 |
| 468. |  CZS Dog (BROCCOLI) |
0.014422 $ | 0.2 % | 0.6 % | -12.6 % | 1431060 |
| 469. |  COTI (COTI) |
0.0143 $ | 0 % | -0.7 % | -7.7 % | 502558 |
| 470. |  Destra Network (DSYNC) |
0.013968 $ | 0.2 % | -4 % | -18.5 % | 1399330 |
| 471. |  deBridge (DBR) |
0.01384 $ | 1.2 % | 4.3 % | 5.2 % | 2520340 |
| 472. | ActSol (ACTSOL) |
0.01374 $ | 0 % | -1.2 % | -9.8 % | 3443610 |
| 473. |  Plume (PLUME) |
0.01374 $ | 0 % | 7.1 % | 12.6 % | 1875590 |
| 474. |  Mubarak (MUBARAK) |
0.0136 $ | -0.6 % | 1.3 % | -11.7 % | 470401 |
| 475. |  Just a chill guy (CHILLGUY) |
0.01358 $ | -0.4 % | 3.4 % | 3.3 % | 1108500 |
| 476. |  Moca Coin (MOCA) |
0.0134 $ | 1.1 % | 0.5 % | -3.5 % | 1079340 |
| 477. |  Big Time (BIGTIME) |
0.01329 $ | 0.5 % | 1.1 % | -5 % | 658310 |
| 478. |  Mobox (MBOX) |
0.013 $ | 0.8 % | 3.2 % | -2.3 % | 60637.3 |
| 479. |  Wormhole (W) |
0.013 $ | 0 % | 2.4 % | -2.3 % | 28312.4 |
| 480. |  PAAL AI (PAAL) |
0.0129 $ | 0 % | -0.8 % | -10.4 % | 958839 |
| 481. |  Firmachain (FCT2) |
0.012732 $ | 0.1 % | -1.4 % | -3.1 % | 1552330 |
| 482. |  Parcl (PRCL) |
0.0123 $ | 0 % | 0 % | -12.1 % | |
| 483. |  Obol (OBOL) |
0.0121 $ | 0.8 % | 2.5 % | -3.1 % | 1160440 |
| 484. |  Wo Ta Ma Laile (我踏马来了) |
0.011841 $ | 0.6 % | 6.2 % | 11.1 % | 1657590 |
| 485. |  Push Protocol (PUSH) |
0.0118 $ | -0.3 % | 0.5 % | 0.5 % | 79592.8 |
| 486. |  4 (4) |
0.01174 $ | 0.2 % | 10.7 % | -0.8 % | 1677380 |
| 487. |  Cross The Ages (CTA) |
0.01159 $ | -0.1 % | 0.3 % | -1.5 % | 220288 |
| 488. |  NodeOps (NODEOPS) |
0.01153 $ | 3.1 % | -4.2 % | 2.4 % | 1637950 |
| 489. |  GMT (GMT) |
0.0114963 $ | 0 % | 0.4 % | -3.4 % | |
| 490. |  Quickswap (QUICK) |
0.011446 $ | 0 % | -1.6 % | 138.4 % | 456431 |
| 491. |  Test (TST) |
0.0114 $ | -0.9 % | 5.6 % | -22.4 % | 323412 |
| 492. |  Kyrgyz Som (KGST) |
0.01137 $ | 0.1 % | -0.2 % | -0.4 % | 1816190 |
| 493. |  GMT (GMT) |
0.0113 $ | 0 % | -4.2 % | -4.2 % | 137.471 |
| 494. |  Tutorial (TUT) |
0.01099 $ | -0.6 % | 2.9 % | -15.9 % | 615976 |
| 495. |  Oasis Network (ROSE) |
0.01085 $ | 0 % | 0 % | -8.8 % | |
| 496. |  Layer 3 (L3) |
0.01085 $ | 6.6 % | 8.4 % | 2.2 % | 1159450 |
| 497. |  Bluwhale (BLUAI) |
0.010479 $ | -1.8 % | -1 % | 15 % | 1642050 |
| 498. |  MANTRA (MANTRA) |
0.010353 $ | 0.5 % | 0.9 % | -9.2 % | 436087 |
| 499. |  Ancient8 (A8) |
0.01025 $ | -0.5 % | -1.5 % | -5.5 % | 1756260 |
| 500. |  Syscoin (SYS) |
0.01 $ | 1 % | 1 % | -9.9 % | 44582.5 |
| 501. |  Status (SNT) |
0.00995 $ | 0 % | -0.8 % | -3.4 % | 893810 |
| 502. |  ARPA (ARPA) |
0.009888 $ | 0.4 % | 1.1 % | -4 % | 1343650 |
| 503. |  Orchid Protocol (OXT) |
0.0096 $ | 0 % | -5 % | -9.4 % | 514207 |
| 504. |  Banana For Scale (BANANAS31) |
0.009569 $ | -5.7 % | 4.4 % | -4.8 % | 2584290 |
| 505. |  Telos (TLOS) |
0.0095 $ | -0.1 % | -1.5 % | -7.7 % | 56173 |
| 506. |  Lobster (龙虾) |
0.009234 $ | -0.6 % | 3.9 % | 0.4 % | 2612860 |
| 507. |  Infinex (INX) |
0.009196 $ | -0.1 % | 5 % | -23.1 % | 1407210 |
| 508. |  Panther (PANTHER) |
0.00893 $ | 0.2 % | 1.9 % | 9 % | 2538090 |
| 509. |  Orbs (ORBS) |
0.008808 $ | -0.9 % | -1.9 % | -2.1 % | 521792 |
| 510. |  Sophon (SOPH) |
0.00878 $ | 0.5 % | -0.6 % | -9.2 % | 859342 |
| 511. |  Anoma (XAN) |
0.00874 $ | 0.2 % | -4.5 % | -11.8 % | 944359 |
| 512. |  NKN (NKN) |
0.008649 $ | 0 % | 2 % | -5 % | 3732.78 |
| 513. |  Non-Playable Coin (NPC) |
0.008511 $ | 0.3 % | 1.4 % | 5.4 % | 1603350 |
| 514. |  Pudgy Penguins (PENGU) |
0.00843 $ | -0.2 % | 1.9 % | 7.8 % | 765713 |
| 515. |  Astar (ASTR) |
0.008402 $ | 0.6 % | 3 % | 2.3 % | 816362 |
| 516. |  GAME by Virtuals (GAMEBASE) |
0.0084 $ | 0 % | 6.3 % | -19.8 % | 1581210 |
| 517. |  Unicorn Fart Dust (UFD) |
0.008277 $ | 0 % | -3.2 % | -11.7 % | 1205300 |
| 518. |  WL (WL) |
0.00825 $ | 2.2 % | 3.3 % | -0.7 % | 314771 |
| 519. |  NAVI Protocol (NAVX) |
0.008133 $ | 0 % | 0 % | 1.6 % | |
| 520. |  Cudis (CUDIS) |
0.007873 $ | 0 % | -2.8 % | -1.7 % | 1431700 |
| 521. |  AltLayer (ALT) |
0.00787 $ | 0.5 % | 3 % | 4.7 % | 674338 |
| 522. |  Flare (FLR) |
0.0078 $ | 0 % | -4.9 % | -7.1 % | 1.86407 |
| 523. |  Constitution (PEOPLE) |
0.007673 $ | -0.2 % | 0.9 % | -5.8 % | 672961 |
| 524. |  Pixels (PIXEL) |
0.00755 $ | 0.4 % | 0.1 % | -7.8 % | 773851 |
| 525. |  VeChain (VET) |
0.007239 $ | -0.3 % | 1.4 % | -2.2 % | 1976420 |
| 526. |  SKALE (SKL) |
0.007049 $ | -0.3 % | 0.5 % | -18.2 % | 467635 |
| 527. |  Brett (BRETT) |
0.0069 $ | -0.4 % | -2.1 % | -10.8 % | 1722480 |
| 528. |  WAX (WAXP) |
0.006731 $ | 0 % | -0.5 % | -2.3 % | 1015.23 |
| 529. |  Voxies (VOXEL) |
0.0063 $ | 0 % | 0 % | -7.4 % | |
| 530. |  Mayflower (MAY) |
0.006278 $ | 0.2 % | -0.1 % | -1 % | 1601790 |
| 531. |  T (T) |
0.00623 $ | 0 % | -0.2 % | -6.3 % | 1143770 |
| 532. |  Alchemy Pay (ACH) |
0.006189 $ | 0.1 % | -1 % | -4.5 % | 602754 |
| 533. |  dKargo (DKA) |
0.006179 $ | 0.2 % | -1.6 % | -6 % | 654200 |
| 534. |  Aethir (ATH) |
0.00607 $ | 0.2 % | 2.9 % | -8.6 % | 1002670 |
| 535. |  Palu (PALU) |
0.006 $ | 0 % | 0 % | -33.3 % | |
| 536. |  RSS3 (RSS3) |
0.005949 $ | 0.9 % | 7.1 % | -2.6 % | 612493 |
| 537. |  Ravencoin (RVN) |
0.005891 $ | 0.1 % | -0.9 % | -5.6 % | 1013160 |
| 538. |  Altura (ALU) |
0.005824 $ | -0.4 % | 2.9 % | -8.4 % | 556457 |
| 539. |  JasmyCoin (JASMY) |
0.005615 $ | 0.4 % | -1.6 % | -2.8 % | 3124620 |
| 540. | JasmyCoin (JASMY) |
0.005615 $ | 0.3 % | -2.7 % | -3.8 % | |
| 541. |  Synfutures (F) |
0.00561 $ | 0.2 % | 0.2 % | -5.1 % | 438382 |
| 542. |  SUKU (SUKU) |
0.0056 $ | 0 % | 0 % | 0 % | |
| 543. |  TerraClassicUSD (USTC) |
0.0056 $ | 1.8 % | 3.7 % | 3.7 % | 433.062 |
| 544. |  ANKR (ANKR) |
0.005109 $ | 0.2 % | 0.7 % | -5.3 % | 1194660 |
| 545. |  Xraders (XR) |
0.005037 $ | 0 % | -0.4 % | -0.4 % | 225071 |
| 546. |  NUM Token (NUM) |
0.004991 $ | 0 % | 0.5 % | 1.1 % | 95.3008 |
| 547. |  IoTeX (IOTX) |
0.00484 $ | 0 % | -0.6 % | -1.8 % | 1479.73 |
| 548. |  Animecoin (ANIME) |
0.00473 $ | 0.3 % | 0.4 % | -5.5 % | 1126220 |
| 549. |  Onyxcoin (XCN) |
0.004709 $ | 0 % | -0.1 % | -0.7 % | 2084000 |
| 550. |  xMoney (XMN) |
0.004665 $ | 0 % | 5.3 % | -14.7 % | 2512270 |
| 551. |  Sundog (SUNDOG) |
0.0046 $ | 0.9 % | 0.4 % | -3.2 % | 1295740 |
| 552. |  Avail (AVAIL) |
0.00459 $ | 0 % | 0 % | 0 % | |
| 553. |  Kima (KIMA) |
0.00454 $ | 0 % | 5.6 % | -14.3 % | 766.148 |
| 554. |  Covalent X (CXT) |
0.004463 $ | 0 % | 5.6 % | 1.3 % | 6 |
| 555. |  Talus (US) |
0.004382 $ | -0.9 % | 9.2 % | -15 % | 1633650 |
| 556. | ANKR (ANKR) |
0.004355 € | 0.7 % | 1 % | -4.5 % | |
| 557. |  LumiWave (LWA) |
0.00435 $ | -1.6 % | -1.6 % | -3.9 % | 747632 |
| 558. |  Moonwell Artemis (WELL) |
0.004242 $ | 0 % | -3 % | -8.1 % | 1064460 |
| 559. |  Renzo (REZ) |
0.00401 $ | 2.3 % | 8.4 % | -3.6 % | 10648.4 |
| 560. |  DigiByte (DGB) |
0.003967 $ | 0.2 % | 0.9 % | 1.1 % | 374684 |
| 561. |  TrueFi (TRU) |
0.003951 $ | 0 % | 1.4 % | -26.7 % | 5817.23 |
| 562. |  Clover Finance (CLV) |
0.003851 $ | 0.5 % | -2 % | -1.2 % | 701256 |
| 563. |  Solv (SOLV) |
0.00381 $ | 0 % | 1.9 % | -17 % | 10025.7 |
| 564. |  Gravity (G) |
0.00373 $ | 0.3 % | 0.5 % | -7.7 % | 30968.3 |
| 565. |  Blum (BLUM) |
0.00373 $ | -0.1 % | 11.1 % | -29.1 % | 1644550 |
| 566. |  Dora Factory (DORA) |
0.003617 $ | 0 % | 0 % | -19.6 % | |
| 567. |  Switchboard
(SWTCH) |
0.003435 $ | -0.3 % | 2.4 % | -0.6 % | 1393020 |
| 568. |  Warden (WARD) |
0.003394 $ | 0 % | -2.2 % | -5.1 % | 2644440 |
| 569. |  Linea (LINEA) |
0.003363 $ | 0 % | 0.2 % | -4.9 % | 2061220 |
| 570. |  Towns (TOWNS) |
0.00334 $ | 1.1 % | 2.2 % | -4.3 % | 1015690 |
| 571. |  SWFTCOIN (SWFTC) |
0.003276 $ | 0.1 % | -2.5 % | -3.9 % | 186838 |
| 572. |  Gala (GALA) |
0.00323 $ | 0.6 % | 0.7 % | -6.1 % | 1668460 |
| 573. |  Marco Polo (MAPO) |
0.003177 $ | 0.4 % | -1.1 % | -5.7 % | 24630 |
| 574. |  Fuse (FUSE) |
0.00311 $ | 0.3 % | -1.9 % | 2 % | 370291 |
| 575. |  PayAI Network (PAYAI) |
0.003109 $ | -1 % | -1 % | -3.8 % | 1585970 |
| 576. | Velo (VELO) |
0.003102 $ | 0.3 % | -1.2 % | -12.4 % | 178680 |
| 577. |  ArchLoot (AL) |
0.00301 $ | 0.3 % | -1 % | -1.6 % | 84080.7 |
| 578. | War (WAR) |
0.002918 $ | 0.3 % | -8 % | -16.5 % | 867858 |
| 579. |  Casper Network (CSPR) |
0.002906 $ | -0.5 % | -0.3 % | -7.1 % | 525624 |
| 580. |  REI Network (REI) |
0.00282 $ | -0.1 % | -5.8 % | 6.2 % | 476914 |
| 581. |  Nomina (NOM) |
0.002812 $ | 1.1 % | 5.2 % | -5.2 % | 1702170 |
| 582. |  Sperax (SPA) |
0.002701 $ | -0.1 % | -6.6 % | -12.8 % | 590283 |
| 583. |  Marlin (POND) |
0.002403 $ | 0 % | -1.8 % | -2.6 % | 25.3953 |
| 584. |  IDEX (IDEX) |
0.00239 $ | 2.1 % | -2 % | -10.8 % | 24673.4 |
| 585. |  Mon Protocol (MON) |
0.002277 $ | 0 % | 0 % | -14.6 % | |
| 586. |  Harmony (ONE) |
0.002221 $ | 0.1 % | -0.1 % | -5.9 % | 508092 |
| 587. |  LayerEdge (EDGEN) |
0.00214 $ | 0 % | -5.8 % | -7.4 % | 1227220 |
| 588. |  BeamX (BEAMX) |
0.002003 $ | 0.4 % | -0.5 % | -2 % | 658402 |
| 589. |  Camp Network (CAMP) |
0.001948 $ | -2.2 % | 1.7 % | -5.1 % | 1414460 |
| 590. |  Radiant Capital (RDNT) |
0.00185 $ | 0 % | -7.5 % | -19.6 % | 80.7958 |
| 591. |  Victoria VR (VR) |
0.001843 $ | 0 % | 2.8 % | 9.5 % | 214107 |
| 592. |  Alien Worlds (TLM) |
0.001815 $ | 0.4 % | 3.1 % | -1.6 % | 588655 |
| 593. |  Pump Fun (PUMP) |
0.001803 $ | -0.1 % | -1.8 % | -11.1 % | 1434290 |
| 594. |  Reserve Rights (RSR) |
0.001763 $ | 0.5 % | -2.4 % | -1.2 % | 641.2 |
| 595. |  Gorbagana (GOR) |
0.001749 $ | 0 % | 0 % | -54 % | |
| 596. |  Neiro on ETH (NEIROETH) |
0.001698 $ | 0 % | 19.2 % | 239.6 % | 10.9741 |
| 597. |  Ping (PING) |
0.001632 $ | 0.8 % | -4.3 % | -20.9 % | 1562840 |
| 598. |  Housecoin (HOUSE) |
0.0016 $ | 1.1 % | 2 % | -11.6 % | 1213910 |
| 599. |  Clore.ai (CLORE) |
0.001562 $ | 0 % | -3.3 % | -5.7 % | 737886 |
| 600. |  AB (AB) |
0.001536 $ | -0.1 % | -0.6 % | 0.1 % | 917383 |
| 601. |  Nervos Network (CKB) |
0.001509 $ | -0.1 % | 1.8 % | -7.3 % | 711013 |
| 602. |  Artificial Liquid Intelligence (ALI) |
0.001408 $ | -1 % | -3 % | -7.9 % | 12108.3 |
| 603. |  SXP (SXP) |
0.0014 $ | 0 % | 0 % | -9.7 % | 29.0635 |
| 604. |  Donkey (DONKEY) |
0.00138 $ | 1.2 % | 6.2 % | 39.1 % | 1209960 |
| 605. |  GameBuild (GAME2) |
0.001361 $ | -0.1 % | -0.1 % | -3.4 % | 17736.1 |
| 606. |  PlatON Network (LAT) |
0.001337 $ | -0.4 % | 1 % | -1.5 % | 52298.2 |
| 607. |  Mass Vehicle Ledger (MVL) |
0.001296 $ | 0 % | 0.5 % | 0.5 % | 1188.18 |
| 608. |  swell (SWELL) |
0.00121 $ | 0.8 % | 2.5 % | 1.7 % | 122944 |
| 609. |  Turbo (TURBO) |
0.0011502 $ | 0.4 % | -0.2 % | -5.5 % | 1668550 |
| 610. |  IOST (IOST) |
0.001087 $ | 0.6 % | 0.6 % | -5.1 % | 968213 |
| 611. |  FIO Protocol (FIO) |
0.001072 $ | 6 % | 23.9 % | -52.5 % | 21112.8 |
| 612. |  Electroneum (ETN) |
0.0010272 $ | 0 % | -2.2 % | 1.8 % | 106133 |
| 613. |  Orbiter Finance (OBT) |
0.001008 $ | -0.2 % | -1.6 % | -5.1 % | 967431 |
| 614. |  Griffin (GAIN) |
0.000989 $ | -1.3 % | 21.5 % | 29.8 % | 1141120 |
| 615. |  Siacoin (SC) |
0.000951 $ | -0.1 % | -0.3 % | -7.1 % | 825180 |
| 616. |  Klever (KLV) |
0.00095 $ | 0 % | -2 % | 12 % | 19.4519 |
| 617. |  MovieBloc (MBL) |
0.000936 $ | 0.1 % | -0.2 % | -4.8 % | 710520 |
| 618. |  Laozi (老子) |
0.000916 $ | -0.3 % | -6.1 % | -4.9 % | 1659880 |
| 619. |  Stafi (FIS) |
0.0009 $ | 0 % | 0 % | 0 % | |
| 620. |  ThunderCore (TT) |
0.000876 $ | -0.5 % | -0.9 % | -3.6 % | 14580.6 |
| 621. |  Amp (AMP) |
0.000875 $ | -0.6 % | -3.2 % | -4.7 % | 785434 |
| 622. |  Router Protocol (ROUTE) |
0.000832 $ | -0.2 % | -2.8 % | -10.8 % | 22723.5 |
| 623. |  mfercoin (MFER) |
0.000754 $ | 0.3 % | -4.3 % | 4.6 % | 436575 |
| 624. |  Balance (EPT) |
0.000736 $ | -0.3 % | 3.8 % | -5.3 % | 789906 |
| 625. |  Acala (ACA) |
0.000713 $ | 0 % | 0 % | 1.9 % | |
| 626. |  DeLorean (DELOREAN) |
0.000709 $ | -0.1 % | 1 % | -1.8 % | 1997160 |
| 627. |  Konnect (KCT) |
0.0007049 $ | 1.6 % | -14.7 % | -31.8 % | 65730.1 |
| 628. |  Degen Base (DEGEN) |
0.000703 $ | 0 % | -6.9 % | -8.3 % | 856.702 |
| 629. |  Bnrs (人生K线) |
0.0007 $ | -2.9 % | -5.9 % | -8.1 % | 1646480 |
| 630. |  ElizaOS (ELIZAOS) |
0.00066 $ | 0 % | -0.8 % | -9.8 % | 1602660 |
| 631. |  EstateX (ESX) |
0.000656 $ | 0 % | 0.6 % | -10.1 % | 1571040 |
| 632. |  Cat in a Dogs World (MEW) |
0.000604 $ | -0.3 % | -0.2 % | -4.7 % | 350564 |
| 633. |  Step App (FITFI) |
0.000584 $ | -2 % | 1.6 % | -0.3 % | 746434 |
| 634. |  Memeland (MEME) |
0.00057 $ | 2.2 % | 1.6 % | -2.4 % | 1922.81 |
| 635. |  Saros (SAROS) |
0.0005381 $ | -3.2 % | -19 % | -16.5 % | 118700 |
| 636. |  Book of Meme (BOME) |
0.000527 $ | -0.2 % | -3.1 % | -1.7 % | 94269.3 |
| 637. |  Snek (SNEK) |
0.000524 $ | -1.9 % | -2.6 % | -0.4 % | 1541360 |
| 638. |  Oasys (OAS) |
0.000521 $ | 0 % | -22.2 % | -13.2 % | 0.001681 |
| 639. |  ROCK (ROCK) |
0.00051488 $ | 0 % | 4.6 % | -8.9 % | 617369 |
| 640. |  Blast (BLAST) |
0.000511 $ | -0.2 % | -0.4 % | -8.1 % | 521144 |
| 641. |  Holo (HOT) |
0.000434 $ | 1.2 % | 0.9 % | -1.4 % | 345694 |
| 642. |  Levva Protocol (LVVA) |
0.0004236 $ | 1 % | -3.2 % | -4 % | 1125710 |
| 643. |  Tanssi (TANSSI) |
0.000404 $ | 0 % | 0 % | -66.3 % | |
| 644. |  dForce (DF) |
0.000388 $ | 0 % | 0.3 % | 26.8 % | 1198.55 |
| 645. |  DexCheck (DCK) |
0.00038 $ | 0 % | 26.7 % | -52.4 % | 645.425 |
| 646. |  FUNToken (FUN) |
0.000353 $ | 0 % | 4.4 % | -26.3 % | 52712.2 |
| 647. |  BankrCoin (BNKR) |
0.0003152 $ | -1.4 % | -6.5 % | -16.6 % | 1334790 |
| 648. |  Carbon Browser (CSIX) |
0.000312 $ | 0 % | -25.7 % | -50.8 % | 62.9679 |
| 649. |  Wisdomise AI (WSDM) |
0.0002893 $ | -0.3 % | 15.4 % | -1.5 % | 265987 |
| 650. |  Maneki (MANEKI) |
0.000288 $ | 0 % | -0.7 % | -29.1 % | 353.921 |
| 651. |  Sweatcoin (SWEAT) |
0.000249 $ | -0.4 % | 4.2 % | -10.5 % | 518585 |
| 652. |  Planck (PLANCK) |
0.000248 $ | 0 % | 28.5 % | -7.8 % | 232982 |
| 653. |  V.SYSTEMS (VSYS) |
0.0002388 $ | 0 % | 1.2 % | 3.9 % | 146970 |
| 654. |  Toshi (TOSHI) |
0.000177193 $ | -0.1 % | -0.9 % | -7.6 % | |
| 655. |  Spell (SPELL) |
0.000164 $ | 0 % | 0 % | -5.2 % | 50586.1 |
| 656. |  sudeng (HIPPO) |
0.000162 $ | -1.8 % | 1.3 % | -10.6 % | 289442 |
| 657. |  MemeFi (MEMEFI) |
0.000133 $ | 0 % | -0.7 % | -7.6 % | 1678750 |
| 658. |  Access Protocol (ACS) |
0.00013 $ | 0 % | 0 % | 27.5 % | |
| 659. |  MagicCraft (MCRT) |
0.000101 $ | 0 % | 0 % | -1 % | 25542.2 |
| 660. |  Neiro (NEIROCTO) |
0.00009135 $ | -1.7 % | -0.7 % | -12.1 % | 3537320 |
| 661. |  Arena-Z (A2Z) |
0.000087 $ | 0 % | 42.6 % | -10.3 % | 3097.01 |
| 662. |  Synesis One (SNS) |
0.0000843 $ | 0 % | -2.5 % | -2.5 % | 115.97 |
| 663. |  Cratos (CRTS) |
0.00007972 $ | 0 % | -1.9 % | 10.9 % | 186.513 |
| 664. |  Reef (REEF) |
0.000073 $ | 0 % | -3.9 % | -3.9 % | 660888 |
| 665. |  Top Network (TOP) |
0.0000697 $ | 0 % | 0 % | 0 % | 322562 |
| 666. |  The Root Network (ROOT) |
0.0000604 $ | 0 % | -0.2 % | 2 % | 703328 |
| 667. |  Terra Luna Classic (LUNC) |
0.00005134 $ | 3.3 % | 13.7 % | 14.3 % | 12785.7 |
| 668. |  LF (LF) |
0.00004028 $ | 0 % | -1 % | -2.5 % | 164676 |
| 669. |  Rats (RATS) |
0.00003979 $ | 0.7 % | 10.5 % | 0.6 % | 2388010 |
| 670. |  FLOKI (FLOKI) |
0.00003369 $ | 0 % | 3.9 % | 3.4 % | 1471780 |
| 671. |  Verasity (VRA) |
0.00002603 $ | -29.6 % | 37 % | 72 % | 1228.14 |
| 672. |  clawd.atg.eth (CLAWD) |
0.00002513 $ | 13.4 % | 5.2 % | -5.9 % | 1313300 |
| 673. |  WINkLink (WIN) |
0.00002029 $ | 0.6 % | -0.9 % | -4.9 % | 1839930 |
| 674. |  Radio Caca (RACA) |
0.0000181 $ | 0 % | -0.5 % | 0 % | 645072 |
| 675. |  Moltbook (MOLT) |
0.00001326 $ | -3.6 % | 1.8 % | -20.2 % | 988329 |
| 676. |  CLAWNCH (CLAWNCH) |
0.00001003 $ | -12.1 % | -14.9 % | -32.4 % | 338383 |
| 677. |  eCash (XEC) |
0.00000715 $ | 0.4 % | 0.8 % | -5.4 % | 482899 |
| 678. |  MOODENG (MOODENGETH) |
0.00000649 $ | -0.2 % | -25.9 % | 16.9 % | 1715690 |
| 679. |  Bonk (BONK) |
0.0000063458 $ | -0.2 % | 0.4 % | -2.2 % | 257087 |
| 680. |  Shiba Inu (SHIB) |
0.00000615 $ | 0 % | 1.7 % | -3.1 % | |
| 681. | Shiba Inu (SHIB) |
0.00000614 $ | 0 % | 0.5 % | -2.8 % | 158480 |
| 682. | Shiba Inu (SHIB) |
0.000005265 € | 0 % | 0.8 % | -2.1 % | |
| 683. |  Pepe (PEPE) |
0.00000383513 $ | 0.3 % | 0.8 % | -4.3 % | 415149 |
| 684. |  Simons Cat (CAT) |
0.00000188 $ | 0 % | 0.5 % | -3.6 % | 3269.59 |
| 685. |  HTX (HTX) |
0.000001835 $ | 0 % | 0 % | 3.1 % | 6400660 |
| 686. |  Bebe (BEBE) |
0.0000013 $ | 0 % | 0 % | -40.6 % | |
| 687. |  Ape and Pepe (APEPE) |
0.000001286 $ | 0.1 % | -0.4 % | -1.2 % | 13972100 |
| 688. |  BitTorrent (BTT) |
0.0000003244 $ | 0 % | 0 % | -1.8 % | 1988520 |
| 689. |  Apenft (NFT) |
0.0000003213 $ | 0.1 % | -3.7 % | -4.3 % | 2146580 |
| 690. |  Mog Coin (MOG) |
0.0000001572 $ | -0.1 % | -4.7 % | 2.3 % | 713926 |
| 691. |  Coq Inu (COQ) |
0.0000001475 $ | 0.7 % | -1.5 % | -2 % | 968392 |
| 692. |  Dogelon Mars (ELON) |
0.00000004271 $ | -0.1 % | -3.4 % | 3.1 % | 939690 |
| 693. |  Bitgert (BRISE) |
0.0000000229 $ | -0.9 % | 0.4 % | -6.9 % | 232836 |
| 694. |  Build On BNB (BOBBSC) |
0.000000015 $ | 4.2 % | 4.9 % | -8.5 % | 3207370 |
| 695. |  Sats (Ordinals) (SATS) |
0.0000000144 $ | 0 % | 0.7 % | -16.8 % | 272145 |
| 696. |  Milady Meme Coin (LADYS) |
0.0000000107 $ | 0 % | -3.6 % | -35.2 % | 2296.46 |
| 697. |  Manyu (MANYU) |
0.000000006239 $ | -1.9 % | -7.2 % | -11.7 % | 1459030 |
| 698. |  Vita Inu (VINU) |
0.000000003897 $ | 0 % | 0.4 % | -1.2 % | 104692 |
| 699. |  Baby Doge Coin (BABYDOGE) |
0.000000000425 $ | 0 % | -0.2 % | -5.8 % | 218040 |
| 700. |  ArbDoge AI (AIDOGE) |
0.00000000001 $ | 0 % | -14.2 % | -4.3 % | 6172.97 |
| 701. | TRX3S (TRX3S) |
0.00 $ | 0 % | 0 % | 0 % |