Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  Bitcoin (BTC) |
64962.30 $ | -0.2 % | -1.3 % | 1.4 % | 111673000 |
| 2. |  Ether (ETH) |
1869.28 $ | -0.6 % | -3.2 % | 1.4 % | 44186500 |
| 3. |  HTX (HTX) |
0.000001838 $ | -0.1 % | -0.8 % | 1 % | 36667200 |
| 4. |  USDD (USDD) |
1.00 $ | 0 % | 0 % | 0 % | 19575800 |
| 5. |  BinanceLife (币安人生) |
0.6731 $ | -1.3 % | 8.8 % | -3.4 % | 19132500 |
| 6. |  Solana (SOL) |
75.7889 $ | -0.2 % | -2.7 % | 1 % | 12059600 |
| 7. |  Just (JST) |
0.100918 $ | 0 % | -1.3 % | 3.3 % | 11879400 |
| 8. |  Aster (ASTER) |
0.6201 $ | 0 % | -0.2 % | -0.2 % | 10511000 |
| 9. |  Ape and Pepe (APEPE) |
0.0000009599 $ | 0.8 % | 0.4 % | 0.4 % | 10276400 |
| 10. |  Kyrgyz Som (KGST) |
0.011412 $ | 0 % | 0 % | 0 % | 8836260 |
| 11. |  Hyperliquid (HYPE) |
57.4481 $ | -0.5 % | -2.8 % | -4.3 % | 8348610 |
| 12. |  Sun Token (SUN) |
0.018351 $ | 0.1 % | -0.7 % | 0.9 % | 8340630 |
| 13. |  FUNToken (FUN) |
0.004612 $ | -0.1 % | 14.6 % | 13.8 % | 7489590 |
| 14. |  Qtum (QTUM) |
0.719 $ | 0.1 % | 1.3 % | 6.2 % | 7470850 |
| 15. |  Litecoin (LTC) |
46.87 $ | 0 % | -0.6 % | 4.1 % | 7404750 |
| 16. |  Binance Coin (BNB) |
567.90 $ | 0.1 % | -0.5 % | -0.2 % | 6636520 |
| 17. |  Monero (XMR) |
356.22 $ | -0.5 % | 1.1 % | 7.6 % | 6481550 |
| 18. |  Rain (RAIN) |
0.014007 $ | 0.1 % | -2.6 % | -1 % | 6191720 |
| 19. |  Chainlink (LINK) |
8.4318 $ | -0.4 % | -2.1 % | 2.3 % | 6108510 |
| 20. |  Gold (T) (XAUT) |
4048.99 $ | 0 % | -1.6 % | 1.1 % | 5388470 |
| 21. |  PancakeSwap (CAKE) |
1.3868 $ | -0.3 % | -0.7 % | -1.2 % | 5237430 |
| 22. |  Sui (SUI) |
0.7417 $ | -0.5 % | -2.9 % | 0.3 % | 4716760 |
| 23. |  Kite (KITE) |
0.11238 $ | -0.4 % | -10.1 % | -0.7 % | 4674420 |
| 24. |  Audiera (BEAT) |
3.0306 $ | 0.7 % | 16.8 % | 26.7 % | 4612130 |
| 25. |  Zama (ZAMA) |
0.054912 $ | -1.6 % | 11.8 % | 56.3 % | 4396490 |
| 26. |  Orca (ORCA) |
1.1999 $ | -0.1 % | 1 % | 2.3 % | 4385680 |
| 27. |  Arweave (AR) |
1.8262 $ | -0.6 % | -3.2 % | -4.8 % | 4210090 |
| 28. |  Boundless (ZKC) |
0.0436 $ | -1.8 % | -1.8 % | 1.2 % | 4092670 |
| 29. |  Algorand (ALGO) |
0.0827 $ | -0.5 % | -2 % | 0.1 % | 3952550 |
| 30. |  Bitway (BTW) |
0.065544 $ | -0.6 % | -1 % | 10.3 % | 3658950 |
| 31. |  Hedera (HBAR) |
0.070729 $ | -0.6 % | -3.6 % | 7 % | 3545290 |
| 32. |  Tron (TRX) |
0.328953 $ | 0.1 % | 0.1 % | 1.9 % | 3516920 |
| 33. |  Gomining Token (GOMINING) |
0.28992 $ | -0.1 % | -0.5 % | 2.4 % | 3474180 |
| 34. |  Ambire AdEx (ADX) |
0.0557 $ | -0.5 % | -3.1 % | 1.1 % | 3460780 |
| 35. |  OpenGradient (OPG) |
0.1012 $ | -1.9 % | -7 % | -5.2 % | 3317390 |
| 36. |  Lombard (BARD) |
0.1272 $ | -1.5 % | -0.9 % | 1.4 % | 3286700 |
| 37. |  Ultima (ULTIMA) |
2249.00 $ | -0.4 % | -1.5 % | -4.1 % | 3262600 |
| 38. |  Virtuals (VIRTUAL) |
0.6057 $ | -1.3 % | -3 % | -3.4 % | 3131430 |
| 39. |  OG Fan Token (OG) |
2.612 $ | -0.8 % | 0.4 % | 0.7 % | 3069250 |
| 40. |  Impossible Finance Launchpad (DIA) |
0.0999 $ | -0.8 % | -2.6 % | -1.9 % | 3066330 |
| 41. |  Nomina (NOM) |
0.001447 $ | -0.4 % | -5.5 % | -3.1 % | 2976880 |
| 42. |  Holo (HOT) |
0.00034 $ | 0.3 % | -2.3 % | -4 % | 2929720 |
| 43. |  USDC (USDC) |
1.0007 $ | 0 % | 0 % | 0 % | 2874630 |
| 44. |  Dash (DASH) |
32.86 $ | -0.3 % | -1.9 % | -3.7 % | 2868330 |
| 45. |  Bitcoin SV (BSV) |
13.4322 $ | -0.1 % | -2.2 % | 0.5 % | 2861210 |
| 46. |  Raydium (RAY) |
0.6498 $ | -0.5 % | -3.1 % | -3.7 % | 2858920 |
| 47. |  Nexpace (NXPC) |
0.2564 $ | 0.4 % | -0.5 % | 1.9 % | 2837480 |
| 48. |  Turbo (TURBO) |
0.0007862 $ | -0.6 % | -4.2 % | -4.4 % | 2832790 |
| 49. |  WINkLink (WIN) |
0.00002313 $ | -0.5 % | -0.5 % | 6.1 % | 2759980 |
| 50. |  DeXe (DEXE) |
1.7113 $ | -8.4 % | -55.5 % | -93.8 % | 2713720 |
| 51. |  XDC Network (XDC) |
0.028024 $ | 0 % | -0.8 % | 0.7 % | 2603500 |
| 52. |  Injective (INJ) |
5.2637 $ | 2 % | 3 % | 4.9 % | 2519580 |
| 53. |  Onyxcoin (XCN) |
0.00357 $ | -0.3 % | -1.3 % | -1.1 % | 2513490 |
| 54. |  Spark (SPK) |
0.017066 $ | -0.6 % | -2.4 % | 2.6 % | 2417280 |
| 55. |  Gunz (GUN) |
0.003629 $ | -0.1 % | -6.5 % | -4.7 % | 2403810 |
| 56. |  Grass (GRASS) |
0.3601 $ | 1 % | -2.6 % | -2.2 % | 2393440 |
| 57. |  PayPal (PYUSD) |
0.9996 $ | 0 % | 0 % | -0.1 % | 2321430 |
| 58. |  The Graph (GRT) |
0.015864 $ | 0.2 % | -3.7 % | -7.2 % | 2304460 |
| 59. |  Magic Eden (ME) |
0.0647 $ | -0.6 % | 2.5 % | -1.7 % | 2276910 |
| 60. |  Filecoin (FIL) |
0.7276 $ | -0.1 % | -4 % | -4.6 % | 2244890 |
| 61. |  Sky (SKY) |
0.061186 $ | 0 % | -3.5 % | 2.2 % | 2241320 |
| 62. |  dogwifhat (WIF) |
0.1438 $ | -0.1 % | -5.7 % | -7.1 % | 2195680 |
| 63. |  BREV (BREV) |
0.0719 $ | -0.7 % | -4.4 % | -3.7 % | 2166480 |
| 64. |  AO (AO) |
1.8346 $ | 0 % | 7.6 % | 21.4 % | 2115480 |
| 65. |  O1 (O) |
0.5035 $ | -6.6 % | -14.5 % | -12.8 % | 2114440 |
| 66. |  MemeCore (M) |
1.14017 $ | -0.1 % | 0.8 % | -8.4 % | 2113290 |
| 67. |  Swarms (SWARMS) |
0.006691 $ | 1.1 % | -0.9 % | 11.1 % | 2109660 |
| 68. |  Plume (PLUME) |
0.01169 $ | 0.5 % | 4.3 % | 7.9 % | 2108530 |
| 69. |  1inch (1INCH) |
0.08606 $ | 0.8 % | 4 % | 16.2 % | 2107910 |
| 70. |  Laozi (老子) |
0.000647 $ | 0 % | 1.7 % | 2.4 % | 2102980 |
| 71. |  Kyo (KYO) |
0.01525 $ | -0.1 % | -0.1 % | -2.1 % | 2094350 |
| 72. |  MX (MX) |
1.6655 $ | 0 % | 0 % | 0.3 % | 2088580 |
| 73. |  Gala (GALA) |
0.001987 $ | 0.1 % | -3.2 % | -4.9 % | 2069890 |
| 74. |  Wanchain (WAN) |
0.0534 $ | 0.2 % | 0.9 % | 1.5 % | 2064260 |
| 75. |  Moca Coin (MOCA) |
0.00851 $ | -0.5 % | -2.5 % | 2 % | 2061450 |
| 76. |  Comedian (BAN) |
0.07101 $ | 0 % | -1.8 % | -0.8 % | 2056650 |
| 77. |  Cobak (CBK) |
0.1773 $ | -0.2 % | -1.4 % | -0.2 % | 2043720 |
| 78. |  Avantis (AVNT) |
0.0903 $ | -0.3 % | -3.9 % | -0.2 % | 2040780 |
| 79. |  Terra (LUNA) |
0.0458 $ | 0.4 % | -3.4 % | 0.4 % | 2030480 |
| 80. |  Celestia (TIA) |
0.3479 $ | -0.5 % | -4 % | -10 % | 2012940 |
| 81. |  Propy (PROPY) |
0.3726 $ | 0 % | 0.1 % | 4.9 % | 1990240 |
| 82. |  Vine (VINE) |
0.0091 $ | 0 % | -2.2 % | 5.8 % | 1982870 |
| 83. |  Taiko (TAIKO) |
0.0757 $ | 0.1 % | -1.4 % | -2.3 % | 1964560 |
| 84. |  Brett (BRETT) |
0.00437 $ | -0.9 % | -3.5 % | -11.8 % | 1959510 |
| 85. |  Lagrange (LA) |
0.065 $ | 0.3 % | 18.7 % | 23 % | 1945930 |
| 86. |  Griffin (GAIN) |
0.001061 $ | 0.2 % | -2.6 % | -9 % | 1943840 |
| 87. |  Holoworld (HOLOWORLD) |
0.06209 $ | 1.4 % | -0.1 % | 7.3 % | 1935140 |
| 88. |  Pudgy Penguins (PENGU) |
0.00609 $ | 0 % | -3.2 % | 3.2 % | 1932710 |
| 89. |  FLOKI (FLOKI) |
0.00002113 $ | -0.2 % | -1.9 % | -1.6 % | 1925100 |
| 90. |  Cardano (ADA) |
0.167284 $ | -0.6 % | -4.3 % | 0.8 % | 1854540 |
| 91. |  Maple Finance (SYRUP) |
0.1777 $ | 0.2 % | -1.2 % | -3.8 % | 1828160 |
| 92. |  Checkmate (CHECK) |
0.03165 $ | -6.7 % | 13 % | 4.1 % | 1827870 |
| 93. |  Velodrome Finance (VELODROME) |
0.0155 $ | -0.6 % | -0.6 % | 1.3 % | 1827300 |
| 94. |  Carv (CARV) |
0.0302 $ | -1.3 % | -3.2 % | -4.7 % | 1810280 |
| 95. |  ARPA (ARPA) |
0.008363 $ | 0.1 % | -3.2 % | -3.3 % | 1800740 |
| 96. |  Axie Infinity (AXS) |
0.9101 $ | 0.1 % | -1.7 % | -3.3 % | 1800720 |
| 97. |  Giggle Fund (GIGGLE) |
25.90 $ | 0.5 % | -4 % | -1.8 % | 1795890 |
| 98. |  Infinex (INX) |
0.007024 $ | -0.5 % | -5.1 % | 6.2 % | 1783000 |
| 99. |  BankrCoin (BNKR) |
0.00039255 $ | -1 % | 10.3 % | 20.6 % | 1776350 |
| 100. |  NEXO (NEXO) |
0.733 $ | -0.3 % | -2 % | -0.7 % | 1772280 |
| 101. |  Moonbirds (BIRB) |
0.058 $ | -1.7 % | -1.5 % | -8.9 % | 1771570 |
| 102. |  Lighter (LIT) |
2.1657 $ | -0.1 % | -6.2 % | -4.5 % | 1768590 |
| 103. |  ETHGas (GWEI) |
0.01944 $ | -0.4 % | -13.4 % | -35.1 % | 1755110 |
| 104. |  Uniswap (UNI) |
3.7635 $ | 0 % | -0.8 % | 5.5 % | 1748010 |
| 105. |  ChainGPT (CGPT) |
0.01915 $ | -0.7 % | -4.1 % | 3.9 % | 1733310 |
| 106. |  AITECH Cloud Network (ACN) |
0.005572 $ | 0 % | 0.5 % | -2.1 % | 1723510 |
| 107. |  The Sandbox (SAND) |
0.045998 $ | 0 % | -4.3 % | -4.1 % | 1710280 |
| 108. |  Seeker (SKR) |
0.008406 $ | 2.2 % | -1.5 % | 2.3 % | 1665860 |
| 109. |  SkyAI (SKYAI) |
0.027369 $ | 0.1 % | -6.7 % | -5.6 % | 1656210 |
| 110. |  Adventure-Gold (AGLD) |
0.1487 $ | 0.1 % | -4.4 % | -5.5 % | 1655180 |
| 111. |  Fartcoin (FARTCOIN) |
0.13225 $ | 0 % | -2.5 % | -1.4 % | 1630460 |
| 112. |  Sahara (SAHARA) |
0.0088 $ | -0.2 % | -2.5 % | -4 % | 1629980 |
| 113. |  Ripple (XRP) |
1.10673 $ | 0 % | -2.8 % | 1.6 % | 1621070 |
| 114. |  Orderly (ORDER) |
0.032 $ | -1.8 % | 2.2 % | -2.7 % | 1610950 |
| 115. |  Staked TRX (STRX) |
0.41756 $ | 0 % | 0 % | 0 % | 1608010 |
| 116. |  Elsa (ELSA) |
0.0476 $ | -0.2 % | -0.8 % | -14.5 % | 1606940 |
| 117. |  Fantom (S) |
0.024 $ | 0 % | -2 % | -5.5 % | 1603350 |
| 118. |  Ancient8 (A8) |
0.00479 $ | -8.2 % | -1.6 % | -8.8 % | 1598110 |
| 119. |  USAT (USAT) |
0.9999 $ | 0 % | 0 % | 0 % | 1595940 |
| 120. |  Apenft (NFT) |
0.00000027 $ | -0.4 % | -0.1 % | 1.1 % | 1585960 |
| 121. |  Mind Network (FHE) |
0.02076 $ | -2.2 % | 0.3 % | 8.8 % | 1584980 |
| 122. |  Frax (FRAX) |
0.2738 $ | -2.8 % | 0.2 % | 4.6 % | 1580610 |
| 123. |  Babylon (BABY) |
0.012625 $ | 0.4 % | -5.4 % | -1.3 % | 1576830 |
| 124. |  Housecoin (HOUSE) |
0.001147 $ | -1.2 % | 0.9 % | 13.4 % | 1574610 |
| 125. |  Unicorn Fart Dust (UFD) |
0.01088 $ | -0.3 % | -4.4 % | -5.7 % | 1571980 |
| 126. |  Somnia (SOMI) |
0.0996 $ | 0.4 % | -0.2 % | 1.2 % | 1565430 |
| 127. |  KernelDAO (KERNEL) |
0.035 $ | 0 % | -3.3 % | -2.2 % | 1559850 |
| 128. |  Fabric Protocol (ROBO) |
0.011766 $ | 1.4 % | -3.4 % | 0.4 % | 1556060 |
| 129. |  Boba Network (BOBA) |
0.01897 $ | -0.7 % | 0.1 % | -0.2 % | 1555180 |
| 130. |  Nillion (NIL) |
0.0361 $ | 0.6 % | -9.8 % | 3.8 % | 1549120 |
| 131. |  Gas (GAS) |
1.0329 $ | -0.5 % | -1.9 % | -0.2 % | 1535770 |
| 132. |  Creditcoin (CTC) |
0.0787 $ | 1 % | -2.2 % | 1.4 % | 1522690 |
| 133. |  DUSK Network (DUSK) |
0.0666 $ | -0.4 % | -2.9 % | -4.3 % | 1505690 |
| 134. |  JasmyCoin (JASMY) |
0.00438 $ | 0.1 % | -1.3 % | -2.2 % | 1497360 |
| 135. |  MovieBloc (MBL) |
0.00069 $ | -0.1 % | -1.1 % | -0.7 % | 1494470 |
| 136. |  Bubblemaps (BMT) |
0.01271 $ | 2.2 % | 6 % | 12.6 % | 1493930 |
| 137. |  Decentraland (MANA) |
0.0672 $ | -0.6 % | -4.1 % | -9.3 % | 1464830 |
| 138. |  Ronin (RONIN) |
0.052 $ | -0.6 % | -1.7 % | 1 % | 1458870 |
| 139. |  SafePal (SFP) |
0.2161 $ | -0.3 % | -2.4 % | 0.4 % | 1455640 |
| 140. |  Morpho (MORPHO) |
1.9732 $ | 0.3 % | 1.7 % | -0.4 % | 1453510 |
| 141. |  T (T) |
0.0037 $ | 1.4 % | 0.5 % | -10 % | 1453300 |
| 142. |  Avalanche (AVAX) |
6.2561 $ | -0.2 % | -5.5 % | -4.9 % | 1446390 |
| 143. |  Polygon (POL) |
0.0764 $ | 0.3 % | -3.5 % | -7.6 % | 1420210 |
| 144. |  Theta Network (THETA) |
0.1331 $ | -0.6 % | -3.3 % | -6.6 % | 1398010 |
| 145. |  GAME by Virtuals (GAMEBASE) |
0.004299 $ | 1 % | -5.7 % | -11.8 % | 1384880 |
| 146. |  Convex Finance (CVX) |
1.1845 $ | -0.1 % | -4.9 % | -2.1 % | 1376690 |
| 147. |  ANKR (ANKR) |
0.003481 $ | -0.3 % | -2.4 % | -0.9 % | 1371750 |
| 148. |  BIO (BIO) |
0.02699 $ | 1.2 % | 1.1 % | 4.3 % | 1368560 |
| 149. |  Chia (XCH) |
1.1604 $ | 0 % | -5.6 % | -15.4 % | 1367040 |
| 150. |  Newton Protocol (NEWT) |
0.0459 $ | -0.6 % | -0.6 % | 5.5 % | 1362830 |
| 151. |  Pendle (PENDLE) |
1.568 $ | -0.5 % | -3.6 % | 1.2 % | 1354620 |
| 152. |  Golem (GLM) |
0.0997 $ | 0.1 % | -1 % | 2.5 % | 1352530 |
| 153. |  Bitcoin Cash (BCH) |
211.29 $ | -0.8 % | -3.9 % | -4.2 % | 1332320 |
| 154. |  Lido (LDO) |
0.3881 $ | -0.2 % | -3.4 % | 4 % | 1330450 |
| 155. |  Curve (CRV) |
0.208 $ | -0.5 % | -2.1 % | -3.6 % | 1313130 |
| 156. |  Opinion (OPN) |
0.0668 $ | 1.8 % | -4.9 % | 7.9 % | 1312210 |
| 157. |  Layer 3 (L3) |
0.00506 $ | 9.7 % | 8.5 % | -4.1 % | 1311310 |
| 158. |  Powerledger (POWR) |
0.043 $ | -0.9 % | -1.6 % | -0.9 % | 1309960 |
| 159. |  Manta Network (MANTA) |
0.0626 $ | -0.5 % | -1.1 % | -4.6 % | 1309490 |
| 160. |  Ethereum Classic (ETC) |
6.8344 $ | -0.1 % | -1.4 % | -2.7 % | 1304660 |
| 161. |  Just a chill guy (CHILLGUY) |
0.0115 $ | 0 % | 10.9 % | 22.1 % | 1300900 |
| 162. |  Kyrrex (KRRX) |
0.0423 $ | -3.9 % | -3.9 % | -6.6 % | 1298320 |
| 163. |  Moonwell Artemis (WELL) |
0.003279 $ | 1.4 % | -6.2 % | -3.9 % | 1295920 |
| 164. |  Travala (AVA) |
0.1532 $ | -0.4 % | -2.8 % | -3.3 % | 1283320 |
| 165. |  Sundog (SUNDOG) |
0.00408 $ | 0 % | -0.2 % | 1.5 % | 1279300 |
| 166. |  VeChain (VET) |
0.004849 $ | -0.1 % | -0.7 % | -0.9 % | 1269260 |
| 167. |  Levva Protocol (LVVA) |
0.0002846 $ | -3.5 % | -4.5 % | -19.9 % | 1265170 |
| 168. |  AI Rig Complex (ARC) |
0.0613 $ | 0 % | -3.2 % | -16.7 % | 1263660 |
| 169. |  Peanut the Squirrel (PNUT) |
0.0403 $ | 0 % | -3.1 % | -3.4 % | 1261590 |
| 170. |  OpenLedger (OPEN) |
0.1678 $ | 1.2 % | 3.9 % | 13.7 % | 1244970 |
| 171. |  World Liberty Financial USD (USD1) |
1.0001 $ | 0 % | 0.5 % | 0 % | 1244720 |
| 172. |  GMX (GMX) |
6.7889 $ | 0.8 % | 3.9 % | 11.7 % | 1222450 |
| 173. |  Tornado Cash (TORN) |
5.7132 $ | 1.3 % | 1.8 % | 1.8 % | 1218180 |
| 174. |  CyberConnect (CYBER) |
0.3412 $ | 5 % | 1.3 % | -1.1 % | 1195280 |
| 175. |  Waves (WAVES) |
0.2475 $ | -1.2 % | -2.1 % | -2 % | 1181370 |
| 176. |  Juventus Fan Token (JUV) |
0.3369 $ | 0.3 % | 0.6 % | 2 % | 1169820 |
| 177. |  Band Protocol (BAND) |
0.167 $ | 0.2 % | -2.3 % | -1.8 % | 1165970 |
| 178. |  NodeOps (NODEOPS) |
0.00653 $ | -5.9 % | 1.7 % | 12.6 % | 1162230 |
| 179. |  Nesa (NES) |
0.2713 $ | 0.4 % | -1 % | 14 % | 1157630 |
| 180. |  DigiByte (DGB) |
0.003378 $ | -2.1 % | 4.6 % | 4.6 % | 1152420 |
| 181. |  NEO (NEO) |
2.05 $ | 0 % | 1 % | 5.1 % | 1150310 |
| 182. |  Cap (CAP) |
0.02408 $ | 1.9 % | 9.5 % | 30.4 % | 1149160 |
| 183. |  Soon (SOON) |
0.1642 $ | 0 % | 0.9 % | 0.1 % | 1130030 |
| 184. |  Kusama (KSM) |
3.0762 $ | -0.4 % | -3.7 % | -4 % | 1128300 |
| 185. |  Compound (COMP) |
17.40 $ | -0.4 % | 0.6 % | 2 % | 1116930 |
| 186. |  C2X (CTX) |
0.319 $ | 0.1 % | 8.9 % | -1.1 % | 1114720 |
| 187. |  Gate (GT) |
6.6799 $ | 0 % | 0 % | 0 % | 1113680 |
| 188. |  Coq Inu (COQ) |
0.0000000834 $ | -0.1 % | -3.7 % | 13.7 % | 1113170 |
| 189. |  Wrapped Axelar (WAXL) |
0.04 $ | -0.3 % | -2.3 % | -0.1 % | 1110320 |
| 190. |  Sushi (SUSHI) |
0.1735 $ | -0.2 % | 2 % | 7.9 % | 1097670 |
| 191. |  The Black Bull (ANSEM) |
0.1711 $ | 0 % | -6.8 % | -5.3 % | 1096740 |
| 192. |  Banana For Scale (BANANAS31) |
0.00691 $ | -0.3 % | -2.6 % | -2.4 % | 1090800 |
| 193. |  Constitution (PEOPLE) |
0.00527 $ | -0.2 % | -0.8 % | -2.6 % | 1087570 |
| 194. |  BitTorrent (BTT) |
0.0000002706 $ | 0 % | -0.1 % | -0.1 % | 1077990 |
| 195. |  PAAL AI (PAAL) |
0.005083 $ | 0.1 % | -4.9 % | -13.8 % | 1074130 |
| 196. |  Steem Dollars (SBD) |
0.3829 $ | 0 % | -2.4 % | 0 % | 1065910 |
| 197. |  Status (SNT) |
0.007003 $ | 0 % | -0.4 % | -0.2 % | 1065410 |
| 198. | ActSol (ACTSOL) |
0.00882 $ | 0.6 % | 2 % | 2 % | 1062510 |
| 199. |  USDS (USDS) |
0.9999 $ | 0 % | 0 % | -1 % | 1056030 |
| 200. | Velo (VELO) |
0.003816 $ | 0.6 % | 8.5 % | 18.2 % | 1055250 |
| 201. |  Initia (INIT) |
0.0571 $ | 0.4 % | 3.6 % | 9 % | 1045240 |
| 202. |  Stellar (XLM) |
0.182262 $ | -0.2 % | -2.6 % | -2.2 % | 1042910 |
| 203. |  Manyu (MANYU) |
0.000000003049 $ | -1.9 % | 13.6 % | 6.5 % | 1029610 |
| 204. |  dYdX (DYDX) |
0.1236 $ | -0.3 % | -3.3 % | -0.6 % | 1028540 |
| 205. |  Orbiter Finance (OBT) |
0.000338 $ | 0 % | 9.4 % | 9.4 % | 1028470 |
| 206. |  Alchemy Pay (ACH) |
0.004155 $ | -0.3 % | -3.1 % | -6.6 % | 1026720 |
| 207. |  Plasma (XPL) |
0.0813 $ | 0.1 % | -4.5 % | -4.2 % | 1008340 |
| 208. |  Secret (SCRT) |
0.046 $ | 0 % | -1.9 % | 2.9 % | 1004660 |
| 209. |  Anchor bETH Token (BETH) |
1872.94 $ | -0.3 % | -2.2 % | 2.1 % | 994706 |
| 210. |  Worldcoin (WLD) |
0.379 $ | -1 % | -1.3 % | -1.6 % | 990072 |
| 211. |  Ravencoin (RVN) |
0.003845 $ | 0 % | -0.3 % | 1.4 % | 984013 |
| 212. |  tokenbot (CLANKER) |
12.9117 $ | -1.7 % | -5.6 % | -6.6 % | 980101 |
| 213. |  Aethir (ATH) |
0.00455 $ | -0.2 % | -1.9 % | 3.4 % | 972339 |
| 214. |  SPACE ID (ID) |
0.03 $ | -0.7 % | -6.5 % | -11.8 % | 970597 |
| 215. |  Kaito (KAITO) |
1.0245 $ | 0.5 % | 3.2 % | 19.8 % | 968701 |
| 216. |  Nervos Network (CKB) |
0.000893 $ | 0.2 % | -3.2 % | 0.4 % | 967744 |
| 217. |  Radicle (RAD) |
0.2158 $ | 0.4 % | -0.3 % | 1.1 % | 964400 |
| 218. |  Siacoin (SC) |
0.000574 $ | 0 % | -2.2 % | -7.3 % | 949613 |
| 219. |  FTX (FTT) |
0.2053 $ | -0.8 % | -1.8 % | -1.2 % | 939105 |
| 220. |  Mira (MIRA) |
0.0467 $ | -2.9 % | -3.3 % | 9.6 % | 934206 |
| 221. |  Moonbeam (GLMR) |
0.0089 $ | -2.2 % | -2.2 % | 3.5 % | 931382 |
| 222. |  Decred (DCR) |
12.0295 $ | -0.6 % | -3 % | -9.1 % | 930119 |
| 223. |  Ondo Finance (ONDO) |
0.396764 $ | -1.4 % | -4 % | 7 % | 916529 |
| 224. |  Cratos (CRTS) |
0.00005392 $ | 0.1 % | -1.9 % | -3.6 % | 915060 |
| 225. |  Request (REQ) |
0.0401 $ | -10.3 % | -20.2 % | -24.4 % | 913846 |
| 226. |  Moo Deng (MOODENG) |
0.03648 $ | -0.3 % | -4.1 % | -3.4 % | 912864 |
| 227. |  Optimism (OP) |
0.0928 $ | -1.1 % | -4.5 % | -3.5 % | 911495 |
| 228. |  Genius (GENIUS) |
0.3468 $ | -1.6 % | -3.2 % | 6.8 % | 910605 |
| 229. |  Mubarak (MUBARAK) |
0.01043 $ | 0 % | -6.2 % | -13.8 % | 894186 |
| 230. |  GRIFFAIN (GRIFFAIN) |
0.0083 $ | 0 % | -3.5 % | 2.5 % | 891345 |
| 231. |  Arbitrum (ARB) |
0.0861 $ | 0.2 % | -4.7 % | -4.2 % | 887427 |
| 232. |  Dogelon Mars (ELON) |
0.00000003187 $ | -0.6 % | -3 % | -2.2 % | 886301 |
| 233. |  Synthetix Network (SNX) |
0.2198 $ | 0.2 % | -1 % | -1 % | 880357 |
| 234. |  Towns (TOWNS) |
0.001929 $ | -1 % | -9.1 % | -10.8 % | 880160 |
| 235. |  Across Protocol (ACX) |
0.041 $ | -0.5 % | -1.2 % | -1.2 % | 877575 |
| 236. |  xMoney (XMN) |
0.001041 $ | -2 % | -4.9 % | -19.1 % | 875736 |
| 237. |  Mask Network (MASK) |
0.3817 $ | 0.4 % | -1.3 % | -2 % | 875626 |
| 238. |  Dogecoin (DOGE) |
0.069153 $ | -0.5 % | -5.2 % | -5 % | 873683 |
| 239. |  Vaulta (A) |
0.0662 $ | 0 % | -0.2 % | -4.1 % | 865097 |
| 240. |  Merlin Chain (MERL) |
0.017 $ | 0 % | -1.7 % | 0.6 % | 860017 |
| 241. |  Marinade (MNDE) |
0.01944 $ | 0 % | 10.5 % | 10.1 % | 856724 |
| 242. |  Pump Fun (PUMP) |
0.001835 $ | -0.1 % | -5.2 % | 10.8 % | 849879 |
| 243. |  DeLorean (DELOREAN) |
0.0004431 $ | 0.8 % | 0.9 % | 0.8 % | 849566 |
| 244. |  Conflux (CFX) |
0.04618 $ | -0.1 % | -0.8 % | 0.7 % | 845206 |
| 245. |  Coupon Assets (CA) |
0.218119 $ | 0.8 % | 1 % | 0.7 % | 843054 |
| 246. |  ElizaOS (ELIZAOS) |
0.00041 $ | 0 % | -2.6 % | -7.2 % | 832427 |
| 247. |  Api3 (API3) |
0.2331 $ | 0 % | 0.8 % | 6.1 % | 830895 |
| 248. |  Synfutures (F) |
0.00365 $ | 9.9 % | 12 % | 11.3 % | 829886 |
| 249. |  United Stables (U) |
1.0001 $ | 0 % | 0 % | 0 % | 829317 |
| 250. |  Puffer (PUFFER) |
0.0126 $ | -2.3 % | -6 % | 0.8 % | 828252 |
| 251. |  Livepeer (LPT) |
1.4244 $ | -0.2 % | -2.4 % | -5.5 % | 826055 |
| 252. |  Trust Wallet (TWT) |
0.3349 $ | -0.8 % | -1.4 % | -3.4 % | 823582 |
| 253. |  Coin98 (C98) |
0.0136 $ | -2.9 % | -21.4 % | -2.2 % | 814741 |
| 254. |  Warden (WARD) |
0.003837 $ | -0.5 % | -3.4 % | -10.1 % | 812622 |
| 255. |  Goatseus Maximus (GOAT) |
0.013 $ | -0.8 % | -3 % | -0.8 % | 811146 |
| 256. |  Origin Trail (TRAC) |
0.2946 $ | -0.7 % | -9.3 % | 8.3 % | 810660 |
| 257. |  Amp (AMP) |
0.000426 $ | -0.7 % | -1.9 % | 1.2 % | 810623 |
| 258. |  Mog Coin (MOG) |
0.0000000998 $ | -0.2 % | -2.4 % | -1.1 % | 809505 |
| 259. |  Bluefin (BLUE) |
0.0087 $ | -1.1 % | -2.2 % | -1.1 % | 807676 |
| 260. |  Nym (NYM) |
0.0161 $ | 0 % | -4.2 % | -7.5 % | 807186 |
| 261. |  Berachain (BERA) |
0.1906 $ | 1 % | 1.5 % | 4.2 % | 804256 |
| 262. |  Clore.ai (CLORE) |
0.0008164 $ | 0 % | 0 % | -26.4 % | 799577 |
| 263. |  Phala Network (PHA) |
0.021344 $ | -1.6 % | -12.1 % | -2.3 % | 798411 |
| 264. |  Reef (REEF) |
0.00006201 $ | 0.1 % | -6.8 % | 14.6 % | 793574 |
| 265. |  Kyber Network Crystal (KNC) |
0.1096 $ | -1.4 % | -1.4 % | 0.6 % | 793321 |
| 266. |  Magic (MAGIC) |
0.0416 $ | -3.3 % | -5.2 % | -1.2 % | 793240 |
| 267. |  ZEROBASE (ZBT) |
0.1134 $ | 1.1 % | 11.9 % | 27.3 % | 792979 |
| 268. |  Lista DAO (LISTA) |
0.0482 $ | 1 % | -6.2 % | 3.2 % | 790633 |
| 269. |  Bone ShibaSwap (BONE) |
0.0461 $ | -0.4 % | -0.2 % | 2.7 % | 789128 |
| 270. |  Vulcan Forged (PYR) |
0.0814 $ | 4.1 % | -15.1 % | -41.6 % | 776804 |
| 271. |  Epic Chain (EPIC) |
0.6456 $ | -0.4 % | 7.4 % | 47.7 % | 774420 |
| 272. |  Test (TST) |
0.0116 $ | 0 % | 0.9 % | 1.8 % | 772142 |
| 273. |  Enzyme (MLN) |
2.0486 $ | -11.1 % | -3.6 % | 19.8 % | 764358 |
| 274. |  Obol (OBOL) |
0.003075 $ | -1.5 % | -5.6 % | -10.1 % | 759695 |
| 275. |  Hana Network (HANA) |
0.035252 $ | 5.2 % | 3.9 % | 0.2 % | 757563 |
| 276. |  Lido Staked Ether (STETH) |
1892.98 $ | -0.1 % | -1.9 % | 4.5 % | 756962 |
| 277. |  Liquity (LQTY) |
0.1667 $ | -0.5 % | -2.2 % | 1.8 % | 755451 |
| 278. |  Talus (US) |
0.044621 $ | 0 % | -2.2 % | -7.3 % | 753465 |
| 279. |  dKargo (DKA) |
0.003963 $ | 0.2 % | 0.6 % | -4.4 % | 737704 |
| 280. |  MultiversX (EGLD) |
3.0824 $ | -3 % | -2.9 % | -6.7 % | 736158 |
| 281. |  Succinct (PROVE) |
0.1912 $ | -0.6 % | -1.7 % | -3.2 % | 730798 |
| 282. |  Mantle (MNT) |
0.4048 $ | 0.3 % | -3.2 % | -5.2 % | 726385 |
| 283. |  MyShell (SHELL) |
0.0199 $ | -1 % | -5.2 % | 0.5 % | 725562 |
| 284. |  Lobster (龙虾) |
0.015558 $ | -0.4 % | -9.6 % | -2.3 % | 722791 |
| 285. |  Stable (STABLE) |
0.038232 $ | -0.5 % | 2.7 % | 5.6 % | 720247 |
| 286. |  ApeCoin (APE) |
0.1473 $ | -1.7 % | 2.3 % | 1.8 % | 719821 |
| 287. |  EigenLayer (EIGEN) |
0.2185 $ | -1.3 % | -8.1 % | -6.3 % | 717290 |
| 288. |  Astar (ASTR) |
0.005231 $ | 0.7 % | -0.6 % | 3.2 % | 716564 |
| 289. |  Aztec (AZTEC) |
0.013511 $ | 0.2 % | -3.9 % | 2.6 % | 716312 |
| 290. |  Bancor Network (BNT) |
0.2721 $ | 0 % | -2.6 % | -0.3 % | 715646 |
| 291. |  Snek (SNEK) |
0.000314 $ | 0 % | -2.2 % | 3 % | 714671 |
| 292. |  CZS Dog (BROCCOLI) |
0.012058 $ | 0 % | -2.6 % | -3.1 % | 713368 |
| 293. |  Falcon Finance (FF) |
0.06028 $ | -1.2 % | 1 % | -4 % | 713218 |
| 294. |  Ardor (ARDR) |
0.0193 $ | 0 % | -0.5 % | 0 % | 710425 |
| 295. |  Avalon (AVL) |
0.02266 $ | 0.4 % | 1.6 % | -1.2 % | 710002 |
| 296. |  Rats (RATS) |
0.00002507 $ | -1.8 % | 1.1 % | -10.5 % | 709096 |
| 297. |  ROCK (ROCK) |
0.00038146 $ | 0 % | 0.2 % | -11.4 % | 708772 |
| 298. |  Non-Playable Coin (NPC) |
0.005887 $ | 0 % | -2.5 % | -10.3 % | 705665 |
| 299. |  Melania (MELANIA) |
0.0796 $ | -0.1 % | -1.1 % | 2.3 % | 704747 |
| 300. |  Quantoz EURQ (EURQ) |
1.136 $ | -1 % | -1 % | 1.1 % | 701228 |
| 301. |  MANTRA (MANTRA) |
0.006272 $ | -1.1 % | -1.7 % | -4.5 % | 689195 |
| 302. |  Superform (UP) |
0.060098 $ | 0 % | 2 % | 4.2 % | 688515 |
| 303. |  IOST (IOST) |
0.000646 $ | -0.6 % | -2.3 % | -2.1 % | 688138 |
| 304. |  Allora (ALLO) |
0.5101 $ | -0.2 % | 1.4 % | 27.2 % | 682023 |
| 305. |  Bifrost (BFC) |
0.01129 $ | 0 % | -1.4 % | -2.8 % | 672404 |
| 306. |  MemeFi (MEMEFI) |
0.000068 $ | -1.4 % | -1.4 % | 1.5 % | 670804 |
| 307. |  BSquared Network (B2) |
0.3302 $ | -3.5 % | -26.8 % | -36.4 % | 666918 |
| 308. |  Scroll (SCR) |
0.0225 $ | 0 % | -4.7 % | -9.6 % | 666190 |
| 309. |  Alien Worlds (TLM) |
0.001841 $ | 7.8 % | 0.6 % | 30.6 % | 664723 |
| 310. |  Vision (VSN) |
0.03933 $ | 0 % | 3.3 % | 13.6 % | 664158 |
| 311. |  HashKey Platform Token (HSK) |
0.0907 $ | 1.8 % | -0.5 % | -3.2 % | 663222 |
| 312. |  Monad (MONAD) |
0.021157 $ | 2.7 % | 1.1 % | 1 % | 661806 |
| 313. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.011006 $ | 0 % | -0.7 % | -10 % | 660405 |
| 314. |  Wo Ta Ma Laile (我踏马来了) |
0.008046 $ | -1 % | 0.5 % | 4.5 % | 660390 |
| 315. |  4 (4) |
0.00825 $ | -1.2 % | -1.7 % | -7.2 % | 656578 |
| 316. |  Scallop (SCA) |
0.008314 $ | 2.4 % | -1.7 % | -4 % | 653439 |
| 317. |  deBridge (DBR) |
0.01455 $ | -0.1 % | -3.1 % | -11.4 % | 652812 |
| 318. |  Marblex (MBX) |
0.02455 $ | 0 % | 0 % | -3 % | 651281 |
| 319. |  SKALE (SKL) |
0.003925 $ | -0.6 % | -1 % | -5.5 % | 650860 |
| 320. |  Audius (AUDIO) |
0.0131 $ | 0 % | -2.2 % | -1.5 % | 646421 |
| 321. |  HOME (HOME) |
0.00594 $ | -1.8 % | -7.1 % | -28.5 % | 645534 |
| 322. |  MegaETH (MEGA) |
0.0427 $ | -2.7 % | -2.1 % | -1.2 % | 644524 |
| 323. |  Sleepless AI (AI) |
0.0191 $ | 0.5 % | -3 % | -7.3 % | 644401 |
| 324. |  Cudis (CUDIS) |
0.001828 $ | -2.1 % | -29.6 % | -37.7 % | 636030 |
| 325. |  Orchid Protocol (OXT) |
0.012999 $ | -0.1 % | -3.1 % | -33.5 % | 630560 |
| 326. |  Paris Saint-Germain Fan Token (PSG) |
0.523 $ | 0.3 % | -0.3 % | -2 % | 627270 |
| 327. |  Anoma (XAN) |
0.01075 $ | -0.3 % | -3.6 % | -3.2 % | 625307 |
| 328. |  Ontology (ONT) |
0.0413 $ | -0.2 % | -2.8 % | -5.1 % | 624498 |
| 329. |  Particle Network (PARTI) |
0.02907 $ | -2.8 % | -1 % | -3.1 % | 624274 |
| 330. |  Altura (ALU) |
0.003299 $ | -0.8 % | -0.2 % | -2.7 % | 624156 |
| 331. |  NEAR Protocol (NEAR) |
1.9053 $ | 0 % | -0.1 % | -0.8 % | 620384 |
| 332. |  Sentient (SENT) |
0.013322 $ | -0.6 % | -4.3 % | -1.1 % | 613506 |
| 333. |  Bnrs (人生K线) |
0.00092 $ | 0 % | -5.9 % | -10.4 % | 612764 |
| 334. |  Kaspa (KAS) |
0.027947 $ | 0.1 % | -0.3 % | -0.1 % | 612001 |
| 335. |  Fractal Bitcoin (FB) |
0.3574 $ | 0 % | 0.3 % | 2.1 % | 609415 |
| 336. |  pippin (PIPPIN) |
0.01621 $ | -0.1 % | -4.6 % | -3.3 % | 608285 |
| 337. |  Celo (CELO) |
0.0725 $ | 0 % | 0.6 % | 0.8 % | 607034 |
| 338. |  Apriori (APR) |
0.1907 $ | -2.8 % | -8.7 % | -9.4 % | 606667 |
| 339. |  PayAI Network (PAYAI) |
0.004336 $ | 0.2 % | -3.7 % | -2.7 % | 606118 |
| 340. |  Aioz-Network (AIOZ) |
0.0489 $ | -0.4 % | -1.6 % | -2 % | 605742 |
| 341. |  Alchemist AI (ALCH) |
0.02733 $ | -0.3 % | -1.5 % | 12.6 % | 605643 |
| 342. |  Bluwhale (BLUAI) |
0.012016 $ | 0.7 % | -3.4 % | 2.4 % | 605633 |
| 343. |  Casper Network (CSPR) |
0.001553 $ | 0 % | -2.3 % | -23.1 % | 605589 |
| 344. |  Ampleforth Governance (FORTH) |
0.1641 $ | -1.5 % | -2.1 % | -1.4 % | 605247 |
| 345. |  Badger (BADGER) |
0.3444 $ | -0.7 % | -3.5 % | -1.3 % | 605065 |
| 346. |  Akash Network (AKT) |
0.5132 $ | 0 % | -4.8 % | -5.4 % | 604559 |
| 347. |  Quantoz USDQ (USDQ) |
0.98 $ | 0 % | 0 % | 0 % | 601242 |
| 348. |  Blast (BLAST) |
0.000264 $ | -0.8 % | -2.2 % | -7.7 % | 601123 |
| 349. |  Gnosis (GNO) |
107.325 $ | 0 % | -3.8 % | -6.7 % | 600173 |
| 350. |  aelf (ELF) |
0.0596 $ | -2.1 % | -2.6 % | -6.5 % | 598494 |
| 351. |  Ponke (PONKE) |
0.018912 $ | -0.1 % | -1.9 % | -2.3 % | 589323 |
| 352. |  Euler (EUL) |
0.999 $ | 1.3 % | 1.9 % | 3.6 % | 589024 |
| 353. |  MiL.k Alliance (MLK) |
0.0333 $ | 0 % | -1.8 % | -2.1 % | 585494 |
| 354. |  BeamX (BEAMX) |
0.001472 $ | 0 % | -2.6 % | -5.6 % | 585124 |
| 355. |  Meteora (MET) |
0.1594 $ | -0.7 % | -0.4 % | 22.5 % | 583925 |
| 356. |  Ethereum Name Service (ENS) |
4.4629 $ | 0.3 % | -2 % | -3.1 % | 583846 |
| 357. |  Tellor (TRB) |
14.7709 $ | -0.1 % | -1.5 % | -3.3 % | 583466 |
| 358. |  Pixels (PIXEL) |
0.00445 $ | -0.4 % | -3.5 % | -1.5 % | 581041 |
| 359. |  Sweatcoin (SWEAT) |
0.0004 $ | 1.5 % | 12.4 % | -3.8 % | 579680 |
| 360. |  Mina Protocol (MINA) |
0.0443 $ | -0.9 % | -3.9 % | -2.2 % | 578986 |
| 361. |  Jupiter (JUP) |
0.1881 $ | -0.9 % | -0.9 % | -3.6 % | 578963 |
| 362. |  Tutorial (TUT) |
0.013929 $ | -1.5 % | 1 % | 5.6 % | 571622 |
| 363. |  iExec RLC (RLC) |
0.2735 $ | -0.7 % | -3.4 % | -5.4 % | 566723 |
| 364. |  swell (SWELL) |
0.00068 $ | -2.8 % | -6.8 % | -4.2 % | 566718 |
| 365. |  Gravity (G) |
0.00316 $ | -0.3 % | -0.3 % | -5.7 % | 562710 |
| 366. |  Espresso (ESP) |
0.0722 $ | 1.1 % | -2.4 % | -4 % | 560231 |
| 367. |  Solayer (LAYER) |
0.0641 $ | -0.3 % | -1.7 % | 0.6 % | 554266 |
| 368. |  EthereumPoW (ETHW) |
0.2358 $ | 0 % | -2 % | -4.5 % | 551288 |
| 369. |  SQD (SQD) |
0.0311 $ | -0.6 % | -7.2 % | 5.8 % | 551137 |
| 370. |  DAO Maker (DAO) |
0.02609 $ | 0.4 % | -1.9 % | 0.9 % | 547846 |
| 371. |  Basic Attention (BAT) |
0.0769 $ | -0.3 % | -1.5 % | -3.5 % | 543920 |
| 372. |  Ordi (ORDI) |
3.551 $ | -1.1 % | -0.3 % | -3.7 % | 543356 |
| 373. |  Sei (SEI) |
0.0454 $ | 0 % | -2.2 % | -4 % | 540617 |
| 374. |  River (RIVER) |
3.1713 $ | -0.9 % | -4.7 % | -5.2 % | 538390 |
| 375. |  Render (RENDER) |
1.4714 $ | -0.1 % | -2.4 % | -0.1 % | 537127 |
| 376. |  StakeStone (STO) |
0.03946 $ | 3.9 % | 1.3 % | 3.4 % | 535515 |
| 377. |  Lorenzo Protocol (BANK) |
0.284325 $ | 6.3 % | 25.1 % | 353.4 % | 533221 |
| 378. |  Cat in a Dogs World (MEW) |
0.000353 $ | -0.3 % | -3.3 % | 1.1 % | 527084 |
| 379. |  Ethena USDe (USDE) |
0.9992 $ | 0 % | 0 % | -0.1 % | 525168 |
| 380. |  Linea (LINEA) |
0.002452 $ | -1.2 % | -2.6 % | -2.4 % | 521423 |
| 381. |  Blum (BLUM) |
0.001706 $ | 0 % | -1.8 % | -0.6 % | 520962 |
| 382. |  Osmosis (OSMO) |
0.0323 $ | 0.3 % | -1.8 % | -2.1 % | 510716 |
| 383. |  Space and Time (SXT) |
0.006771 $ | 0 % | -2.3 % | -13.1 % | 502157 |
| 384. |  Storj (STORJ) |
0.0735 $ | 0.4 % | -2.3 % | -1.1 % | 500747 |
| 385. |  Pharos (PROS) |
0.3567 $ | 0 % | -9.8 % | -9.5 % | 496571 |
| 386. |  Flux (FLUX) |
0.0417 $ | -1.4 % | -3.9 % | -2.3 % | 476569 |
| 387. |  RedStone (RED) |
0.0982 $ | -0.2 % | -2.6 % | -2.9 % | 474248 |
| 388. |  Stader (SD) |
0.1113 $ | 0 % | -1 % | -0.4 % | 463606 |
| 389. |  Chiliz (CHZ) |
0.014573 $ | 0.1 % | -1.8 % | -9.1 % | 461511 |
| 390. |  Steem (STEEM) |
0.0391 $ | -0.5 % | -2 % | -2.3 % | 457258 |
| 391. |  Big Time (BIGTIME) |
0.00668 $ | -1.9 % | -4.6 % | -1.8 % | 449453 |
| 392. |  Haedal Protocol (HAEDAL) |
0.01587 $ | -1.1 % | -5.5 % | -6.9 % | 445055 |
| 393. |  WOO Network (WOO) |
0.01271 $ | -0.2 % | -1.6 % | 7.6 % | 442790 |
| 394. |  AI Companions (AIC) |
0.01211 $ | -0.7 % | 5.9 % | 15.4 % | 439948 |
| 395. |  Reserve Rights (RSR) |
0.00125 $ | -0.2 % | -0.8 % | 3.7 % | 439442 |
| 396. |  Centrifuge (CFG) |
0.1802 $ | -0.6 % | -1.5 % | 6.3 % | 437171 |
| 397. |  ImmutableX (IMX) |
0.1262 $ | -0.4 % | -2 % | -1.2 % | 435314 |
| 398. |  Popcat (POPCAT) |
0.0441 $ | 0.2 % | 0.9 % | 2.3 % | 433987 |
| 399. |  Banana-Gun (BANANA) |
3.866 $ | 0.7 % | 3.7 % | 11.9 % | 431804 |
| 400. |  My Neighbor Alice (ALICE) |
0.1214 $ | -0.1 % | -2.4 % | 5.4 % | 427479 |
| 401. |  Starknet (STRK) |
0.0289 $ | 0 % | -1.4 % | 4.7 % | 426124 |
| 402. |  Kava (KAVA) |
0.0454 $ | 0 % | -1.1 % | 1.8 % | 419792 |
| 403. |  Arkham (ARKM) |
0.1099 $ | 0.4 % | -0.3 % | -0.8 % | 418837 |
| 404. |  Caldera (ERA) |
0.1003 $ | 0.6 % | -10.8 % | 25.7 % | 418714 |
| 405. |  aixbt by Virtuals (AIXBT) |
0.018 $ | -1.1 % | -3.7 % | -3.2 % | 414789 |
| 406. |  Civic (CVC) |
0.0195 $ | 0 % | -1.5 % | -3 % | 410485 |
| 407. |  Saga (SAGA) |
0.01307 $ | -2.3 % | -3.4 % | 5.4 % | 409579 |
| 408. |  USD.AI (CHIP) |
0.029281 $ | -0.2 % | -5.8 % | -1.8 % | 407142 |
| 409. |  Midnight (NIGHT) |
0.02164 $ | -0.1 % | -1.8 % | -24 % | 405739 |
| 410. |  AltLayer (ALT) |
0.00621 $ | -0.6 % | -2.8 % | -3.9 % | 403725 |
| 411. |  Moonriver (MOVR) |
1.2634 $ | 0.9 % | -3.3 % | -2.4 % | 399749 |
| 412. |  TrueUSD (TUSD) |
0.99592 $ | 0 % | 0 % | -0.2 % | 398411 |
| 413. |  CoW (COW) |
0.1346 $ | -0.7 % | -1.8 % | 0.7 % | 391166 |
| 414. |  eCash (XEC) |
0.00000748 $ | 3 % | -3.4 % | -12.2 % | 385753 |
| 415. |  Ping (PING) |
0.001252 $ | 0 % | 0.2 % | -9.3 % | 380511 |
| 416. |  AB (AB) |
0.000956 $ | 0.4 % | -0.9 % | -2.8 % | 375848 |
| 417. |  Bounce (AUCTION) |
3.1389 $ | -1.2 % | -7.4 % | -5.4 % | 372416 |
| 418. |  LimeWire (LMWR) |
0.0096 $ | 0 % | 3.2 % | 1.1 % | 369904 |
| 419. |  Harmony (ONE) |
0.001234 $ | 0.2 % | -5.1 % | 8.4 % | 367645 |
| 420. |  IOTA (IOTA) |
0.0347 $ | -1.1 % | -4.1 % | -3.1 % | 364273 |
| 421. |  Based (BASED) |
0.07641 $ | 0.4 % | -8.8 % | -15.4 % | 357353 |
| 422. |  Canton (CC) |
0.1239 $ | 0.1 % | 3 % | -7.3 % | 356898 |
| 423. |  House Party Protocol (HPP) |
0.018476 $ | 0 % | 3.1 % | -18 % | 355655 |
| 424. |  Zest (ZEST) |
0.245584 $ | 0.2 % | 8.8 % | 13.9 % | 352375 |
| 425. |  Dai (DAI) |
1.00 $ | 0 % | 0 % | 0 % | 351105 |
| 426. |  Treehouse (TREE) |
0.0391 $ | -0.8 % | 3.7 % | -2.2 % | 350965 |
| 427. |  0G (0G) |
0.1795 $ | -1.1 % | -4 % | -4.2 % | 340354 |
| 428. |  Spell (SPELL) |
0.000081 $ | -1.2 % | -4.7 % | -14.7 % | 333198 |
| 429. |  Pundi X (PUNDIX) |
0.0815 $ | -0.5 % | -1.8 % | -1.5 % | 329004 |
| 430. |  World Mobile Token (WMTX) |
0.0263 $ | -1.5 % | -1.5 % | -8 % | 314728 |
| 431. |  Baby Doge Coin (BABYDOGE) |
0.0000000003 $ | -0.3 % | -1.3 % | 0.3 % | 310839 |
| 432. |  Joe (JOE) |
0.0276 $ | -3.8 % | -8.3 % | 1.5 % | 308581 |
| 433. | WL (WL) |
0.00354 $ | -3.6 % | -8 % | -13.3 % | 305650 |
| 434. |  Billions Network (BILL) |
0.031132 $ | -0.5 % | 23.4 % | 38.1 % | 299711 |
| 435. |  Polkadot (DOT) |
0.8149 $ | -0.2 % | -2 % | -4.3 % | 298320 |
| 436. |  Paycoin (PCI) |
0.03815 $ | -3.3 % | -11.3 % | 0.5 % | 295546 |
| 437. |  UMA (UMA) |
0.3605 $ | -0.4 % | -2.5 % | -0.6 % | 291870 |
| 438. |  edgeX (EDGE) |
0.3869 $ | 1.8 % | 0.5 % | -9.9 % | 287728 |
| 439. |  WhiteBIT (WBT) |
56.305 $ | 0 % | 0 % | 2.1 % | 286748 |
| 440. |  ICON (ICX) |
0.0237 $ | -0.4 % | 0.9 % | 1.7 % | 282848 |
| 441. |  Euro Coin (EUROC) |
1.1328 $ | 0 % | 0 % | 0.5 % | 282453 |
| 442. |  V.SYSTEMS (VSYS) |
0.0002477 $ | 0 % | -0.1 % | 0.5 % | 281040 |
| 443. |  Fluent (BLEND) |
0.0616 $ | -3 % | -8.9 % | -2.3 % | 277954 |
| 444. |  Atletico Madrid Fan Token (ATM) |
1.6756 $ | -1.9 % | -11.4 % | -38.7 % | 264491 |
| 445. |  Aptos (APT) |
0.6206 $ | 0.4 % | -0.9 % | 0.5 % | 260964 |
| 446. |  Animecoin (ANIME) |
0.002707 $ | 2.8 % | -1.2 % | 1.8 % | 256508 |
| 447. |  clawd.atg.eth (CLAWD) |
0.00000731 $ | -3.6 % | 25.4 % | 13.4 % | 255014 |
| 448. |  Victoria VR (VR) |
0.001506 $ | 0 % | 0 % | 0.7 % | 252452 |
| 449. |  Top Network (TOP) |
0.0000693 $ | 0 % | 0 % | -0.1 % | 246791 |
| 450. |  Resolv (RESOLV) |
0.0187 $ | -1.6 % | -3.1 % | -11.8 % | 244803 |
| 451. |  Citrea (CTR) |
0.007452 $ | -1.3 % | -10.9 % | -4.3 % | 244558 |
| 452. |  Syndicate (SYND) |
0.008744 $ | -6.7 % | -9.1 % | -29.7 % | 239054 |
| 453. |  Movement (MOVE) |
0.0101 $ | -1.9 % | -4.7 % | -6.5 % | 237557 |
| 454. |  Blur (BLUR) |
0.0156 $ | 0 % | 0 % | -2.5 % | 234393 |
| 455. |  Aevo (AEVO) |
0.0192 $ | 2.1 % | -1.5 % | 3.2 % | 229339 |
| 456. |  Polymesh (POLYX) |
0.036 $ | -0.3 % | -2.7 % | -0.3 % | 228429 |
| 457. |  Cosmos Hub (ATOM) |
1.4198 $ | -0.4 % | -3.1 % | -6.4 % | 225300 |
| 458. |  Internet Computer (ICP) |
2.15 $ | -0.5 % | -2.7 % | 0.9 % | 217299 |
| 459. |  Sats (Ordinals) (SATS) |
0.0000000094 $ | 0 % | 0 % | 0 % | 216405 |
| 460. |  RE (RE) |
0.5758 $ | 4.8 % | 17.1 % | 25.1 % | 213086 |
| 461. |  sudeng (HIPPO) |
0.000133 $ | -0.7 % | 2.3 % | 14.5 % | 207026 |
| 462. |  SSV Network (SSV) |
2.0147 $ | -1 % | -2.2 % | 0.2 % | 205386 |
| 463. |  Marco Polo (MAPO) |
0.001009 $ | -1.4 % | -3.1 % | -8.3 % | 204529 |
| 464. |  Konnect (KCT) |
0.001195 $ | 0 % | 0.2 % | -16.7 % | 200207 |
| 465. |  Metis (METIS) |
2.7805 $ | 1.1 % | -2.6 % | 2.3 % | 198829 |
| 466. |  Sophon (SOPH) |
0.00449 $ | -4.7 % | -3.9 % | -0.9 % | 195228 |
| 467. |  ThunderCore (TT) |
0.000611 $ | -0.5 % | -1 % | -3.6 % | 194900 |
| 468. |  Quickswap (QUICK) |
0.007719 $ | -0.6 % | -4 % | 1.3 % | 193939 |
| 469. |  Balance (EPT) |
0.000386 $ | -0.3 % | -1.5 % | -9.6 % | 192415 |
| 470. |  DODO (DODO) |
0.0195 $ | 1 % | -5.8 % | -19.1 % | 176203 |
| 471. |  Biconomy (BICO) |
0.0136 $ | 0.7 % | -2.2 % | -2.9 % | 174101 |
| 472. |  Tensor (TNSR) |
0.0311 $ | 0 % | -2.8 % | -7.7 % | 169930 |
| 473. |  Metal (MTL) |
0.1989 $ | 0 % | 28.2 % | 14.6 % | 168741 |
| 474. |  TerraClassicUSD (USTC) |
0.00507 $ | -1.4 % | -2.9 % | -5.8 % | 166933 |
| 475. |  Orbs (ORBS) |
0.005166 $ | -12.1 % | -12.3 % | -13 % | 160482 |
| 476. |  Lisk (LSK) |
0.0854 $ | -0.2 % | -1.5 % | 0.9 % | 159686 |
| 477. |  Cookie DAO (COOKIE) |
0.0082 $ | 0 % | -2.4 % | -2.4 % | 158547 |
| 478. |  Aave (AAVE) |
95.078 $ | -0.2 % | -3.2 % | 4.7 % | 155436 |
| 479. |  Destra Network (DSYNC) |
0.003691 $ | 1.3 % | -0.2 % | 16 % | 149963 |
| 480. |  Dymension (DYM) |
0.0144 $ | -0.7 % | -4.6 % | -4 % | 144752 |
| 481. |  Bitgert (BRISE) |
0.0000000147 $ | -0.7 % | -0.7 % | -3.3 % | 138065 |
| 482. |  SWFTCOIN (SWFTC) |
0.0025565 $ | -0.9 % | -0.2 % | -3.5 % | 137823 |
| 483. |  Cetus (CETUS) |
0.0186 $ | -0.5 % | -3.1 % | 1.1 % | 134920 |
| 484. |  BounceBit (BB) |
0.0177 $ | -0.6 % | -2.7 % | -0.6 % | 132231 |
| 485. |  Ethena (ENA) |
0.08861 $ | -0.4 % | -2.1 % | 8.1 % | 126069 |
| 486. |  Fetch.ai (FET) |
0.1517 $ | -0.3 % | -2.4 % | -5 % | 125785 |
| 487. |  Camp Network (CAMP) |
0.000401 $ | -0.7 % | -0.7 % | -19 % | 113330 |
| 488. |  Argentine Football Association Fan Token (ARG) |
0.1168 $ | -1 % | 2.7 % | -51.3 % | 109838 |
| 489. |  COTI (COTI) |
0.0074 $ | 0 % | -2.6 % | -1.3 % | 108858 |
| 490. |  Saros (SAROS) |
0.0003299 $ | -0.5 % | -7.7 % | -19.9 % | 102614 |
| 491. |  Solv (SOLV) |
0.0025 $ | -0.4 % | -2 % | -2.7 % | 99079.8 |
| 492. |  Shiba Inu (SHIB) |
0.00000411 $ | -0.7 % | -3.3 % | -1 % | 98091 |
| 493. |  Pax Dollar (USDP) |
1.0008 $ | 0 % | 0 % | 0.7 % | 93229.5 |
| 494. |  Electroneum (ETN) |
0.0007486 $ | 0 % | -1.2 % | -6.9 % | 92946 |
| 495. |  Gram (GRAM) |
1.46 $ | -0.6 % | -2.1 % | -2.2 % | 89457.6 |
| 496. |  Sperax (SPA) |
0.002021 $ | 1.2 % | 3.4 % | -0.6 % | 74013.1 |
| 497. |  Telos (TLOS) |
0.01392 $ | -0.4 % | 1.9 % | 1.3 % | 68776.9 |
| 498. |  Hashflow (HFT) |
0.0091 $ | 1.1 % | 1.1 % | 4.6 % | 68763.9 |
| 499. |  Nakamoto Games (NAKA) |
0.0293 $ | 0 % | 0.7 % | -1.7 % | 65023.5 |
| 500. |  Metaplex (MPLX) |
0.0245 $ | 0 % | -2.4 % | -7.9 % | 61572.7 |
| 501. |  GMT (GMT) |
0.007 $ | -1.4 % | -4.1 % | -5.4 % | 56215.2 |
| 502. |  Phoenix Global (PHB) |
0.003258 $ | -0.6 % | -0.6 % | 3.6 % | 54927.4 |
| 503. |  GT-Protocol (GTAI) |
0.00704 $ | 0.3 % | -0.4 % | 0.4 % | 54754.1 |
| 504. |  Elastos (ELA) |
0.3314 $ | 1.2 % | 32.8 % | 19.6 % | 50782.9 |
| 505. |  Moltbook (MOLT) |
0.00000326 $ | 0 % | -17.5 % | -38.3 % | 49675.1 |
| 506. | War (WAR) |
0.000643 $ | -3 % | 5.4 % | -18.3 % | 46014.8 |
| 507. |  Drift Protocol (DRIFT) |
0.0121 $ | -0.8 % | -8.3 % | -11.7 % | 25357.7 |
| 508. |  Pepe (PEPE) |
0.00000276853 $ | -0.5 % | -3.8 % | 1 % | 18525.2 |
| 509. |  Official Trump (TRUMP) |
1.5952 $ | -0.4 % | -0.1 % | 3.2 % | 15300.3 |
| 510. |  Origin Protocol (OGN) |
0.0167 $ | 0 % | -1.8 % | -2.9 % | 13488.2 |
| 511. |  MagicCraft (MCRT) |
0.0000649 $ | 0 % | -1.5 % | -3 % | 10546.6 |
| 512. |  Bonk (BONK) |
0.0000028958 $ | 0.7 % | -2.5 % | -5.4 % | 10418.2 |
| 513. |  Core (CORE) |
0.021307 $ | -15.6 % | -10.2 % | -13 % | 4801.54 |
| 514. |  Artyfact (ARTY) |
0.017 $ | 1.2 % | -7.1 % | -23.4 % | 3923.9 |
| 515. |  Portal (PORTAL) |
0.01033 $ | 0 % | -3 % | -4 % | 2779.86 |
| 516. |  Firmachain (FCT2) |
0.00781 $ | 0 % | -1.3 % | -0.4 % | 1920.5 |
| 517. |  Book of Meme (BOME) |
0.000436 $ | 0 % | 2.6 % | 9.3 % | 1169.98 |
| 518. |  Ether.Fi (ETHFI) |
0.4491 $ | 0 % | -2.4 % | 3.1 % | 1040.42 |
| 519. |  Memeland (MEME) |
0.00054 $ | 0 % | -16.5 % | 2.9 % | 989.108 |
| 520. |  Terra Luna Classic (LUNC) |
0.0000532 $ | -2.8 % | -2.2 % | -3.9 % | 852.059 |
| 521. |  Vita Inu (VINU) |
0.000000000888 $ | 0.3 % | -9.3 % | -14.7 % | 751.462 |
| 522. |  Pyth Network (PYTH) |
0.0459 $ | 0 % | -6.6 % | -6.1 % | 675.156 |
| 523. |  Stargate Finance (STG) |
0.1367 $ | 0 % | -60.9 % | -60.9 % | 602.757 |
| 524. |  Euro Tether (EURT) |
0.1313 $ | 0 % | 0 % | 0 % | 405.546 |
| 525. |  GameBuild (GAME2) |
0.001999 $ | 0 % | 131.1 % | 124.6 % | 356.296 |
| 526. |  Jito (JTO) |
0.6328 $ | 0 % | 1.2 % | 12.6 % | 317.231 |
| 527. |  Data Network (DATA) |
0.2594 $ | 0 % | 5 % | -4.5 % | 265.255 |
| 528. |  Enjin Coin (ENJ) |
0.02684 $ | -0.8 % | -4.6 % | -5.4 % | 208.047 |
| 529. |  Heroes of Mavia (MAVIA) |
0.0276 $ | 0 % | 1.8 % | 9.1 % | 184.191 |
| 530. |  SuperVerse (SUPER) |
0.0855 $ | 0 % | -1 % | 2.5 % | 164.034 |
| 531. |  Cartesi (CTSI) |
0.0223 $ | 0 % | -3 % | -0.9 % | 159.953 |
| 532. |  Degen Base (DEGEN) |
0.001119 $ | 0 % | 0.1 % | -1.3 % | 158.779 |
| 533. |  WAX (WAXP) |
0.003907 $ | 0 % | -1.3 % | -0.1 % | 116.1 |
| 534. |  Cross The Ages (CTA) |
0.00026 $ | 0 % | 30 % | -88.1 % | 96.7441 |
| 535. |  Parcl (PRCL) |
0.0098 $ | 0 % | 0 % | -34.2 % | 88.0533 |
| 536. |  PlatON Network (LAT) |
0.000538 $ | 0 % | -1.5 % | -10 % | 70.7261 |
| 537. |  Simons Cat (CAT) |
0.00000127 $ | 0 % | -3.8 % | -0.8 % | 49.4368 |
| 538. |  Wallitelli (WALLI) |
0.0000108 $ | 0 % | -10.7 % | -62.6 % | 49.4346 |
| 539. |  Synapse (SYN) |
0.17 $ | 0 % | -14.1 % | -10.9 % | 41.9374 |
| 540. |  Trustswap (SWAP) |
0.0366 $ | 0 % | -16.6 % | -12.3 % | 36.66 |
| 541. |  THORChain (RUNE) |
0.4471 $ | 0 % | 0.2 % | 4 % | 35.105 |
| 542. |  IO.NET (IO) |
0.151 $ | 0 % | -0.6 % | 1.9 % | 24.4391 |
| 543. |  Infrared Finance (IR) |
0.014 $ | 0 % | -8.5 % | -7.3 % | 20.103 |
| 544. |  Hive (HIVE) |
0.0463 $ | 0 % | 0.7 % | -3.9 % | 14.597 |
| 545. |  Renzo (REZ) |
0.00252 $ | 0 % | 0 % | 3.7 % | 13.3957 |
| 546. |  Arena Two (ATWO) |
0.001191 $ | 0 % | -10 % | -17.3 % | 10.1 |
| 547. |  Balancer (BAL) |
0.085 $ | 0 % | -1 % | -1.6 % | 1.1135 |
| 548. |  Xraders (XR) |
0.003777 $ | 0 % | 0.7 % | -21.6 % | 0.593264 |
| 549. |  Syscoin (SYS) |
0.001 $ | 0 % | -0.1 % | -55.2 % | 0.00001 |