Coins
| Rang | Coin | Kurs | 1h | 1d | 1w | Volumen |
|---|---|---|---|---|---|---|
| 1. |  HTX (HTX) |
0.000001752 $ | 0 % | -0.3 % | -4.2 % | 93092400 |
| 2. |  Bitcoin (BTC) |
63537.90 $ | -0.1 % | 2.7 % | -10.6 % | 77759500 |
| 3. |  USDD (USDD) |
1.00 $ | 0 % | 0 % | 0 % | 72765200 |
| 4. |  Ether (ETH) |
1688.37 $ | -0.2 % | 3.6 % | -15.6 % | 43839000 |
| 5. |  WhiteBIT (WBT) |
45.1008 $ | 0 % | 2.2 % | -13.8 % | 18946600 |
| 6. |  Ape and Pepe (APEPE) |
0.0000011107 $ | -0.2 % | 5.1 % | -3.7 % | 17009900 |
| 7. |  Billions Network (BILL) |
0.071959 $ | -0.6 % | -2.8 % | -19.5 % | 16788800 |
| 8. |  Quantoz USDQ (USDQ) |
0.993 $ | 0 % | -0.1 % | 0.3 % | 14437300 |
| 9. |  ZEST (ZEST) |
0.267332 $ | -3 % | -7.7 % | 78.1 % | 13663300 |
| 10. |  MegaETH (MEGA) |
0.059 $ | -11.3 % | -2.5 % | 0.3 % | 13473900 |
| 11. |  Tron (TRX) |
0.326799 $ | 0.2 % | 0.2 % | -5 % | 12724400 |
| 12. |  Hyperliquid (HYPE) |
64.5697 $ | 0.2 % | 9.2 % | -12 % | 12012800 |
| 13. |  Gold (T) (XAUT) |
4303.88 $ | 0.2 % | 0.3 % | -3.5 % | 11541900 |
| 14. |  Chainlink (LINK) |
8.0383 $ | -0.2 % | 4.5 % | -10.7 % | 10837500 |
| 15. |  Monad (MONAD) |
0.021743 $ | -0.2 % | 1.6 % | -3 % | 10017100 |
| 16. |  Succinct (PROVE) |
0.1877 $ | -0.3 % | 5 % | -9.8 % | 9629980 |
| 17. |  Movement (MOVE) |
0.014 $ | 0 % | 15.8 % | -5.4 % | 9495890 |
| 18. |  Binance Coin (BNB) |
609.14 $ | -0.1 % | 2.3 % | -11.9 % | 8689620 |
| 19. |  Gomining Token (GOMINING) |
0.27279 $ | -0.5 % | 4.1 % | -4.6 % | 8495150 |
| 20. |  USDC (USDC) |
1.0002 $ | 0 % | 0 % | 0 % | 8110070 |
| 21. |  PancakeSwap (CAKE) |
1.3119 $ | -0.5 % | 5.6 % | -8.4 % | 7618780 |
| 22. |  Fluent (BLEND) |
0.0589 $ | -1 % | 2.3 % | -28.3 % | 7547830 |
| 23. |  Sui (SUI) |
0.7738 $ | 0.2 % | 2.4 % | -11.2 % | 7507390 |
| 24. |  Rain (RAIN) |
0.013254 $ | -0.1 % | 0.6 % | -2.1 % | 7051400 |
| 25. |  Sentient (SENT) |
0.01396 $ | 2.6 % | 15.3 % | -2.6 % | 7038600 |
| 26. |  Toncoin (TON) |
1.778 $ | -1.3 % | 6 % | -16.2 % | 6933550 |
| 27. |  Monero (XMR) |
315.76 $ | -0.6 % | 3.2 % | -9.2 % | 6799970 |
| 28. |  Just (JST) |
0.080544 $ | 0.8 % | 2 % | -15.6 % | 6572010 |
| 29. |  Atletico Madrid Fan Token (ATM) |
0.977 $ | -0.7 % | -16.4 % | 1.5 % | 6487420 |
| 30. | ActSol (ACTSOL) |
0.01 $ | -0.3 % | 2.9 % | -17.4 % | 6216240 |
| 31. |  HOME (HOME) |
0.03067 $ | -0.3 % | -10.1 % | -38 % | 6074580 |
| 32. |  Algorand (ALGO) |
0.0929 $ | -0.7 % | 0.3 % | -22.6 % | 6064220 |
| 33. |  OpenGradient (OPG) |
0.1627 $ | 0.1 % | -1.5 % | -9 % | 5691340 |
| 34. |  XDC Network (XDC) |
0.030971 $ | 0 % | 5.7 % | -6 % | 5641740 |
| 35. |  Avalon (AVL) |
0.02875 $ | 0 % | 0.8 % | -16.3 % | 5627690 |
| 36. |  deBridge (DBR) |
0.01459 $ | 0 % | 2.6 % | 3.1 % | 5528300 |
| 37. |  Bitway (BTW) |
0.060361 $ | 1.7 % | -8.9 % | 385.7 % | 5450860 |
| 38. |  USD.AI (CHIP) |
0.033226 $ | 0 % | 9.7 % | -14 % | 5398980 |
| 39. |  Litecoin (LTC) |
43.37 $ | 0 % | 4 % | -14.5 % | 5375900 |
| 40. |  NEAR Protocol (NEAR) |
2.2059 $ | 1.1 % | 9.9 % | -15.7 % | 5301920 |
| 41. |  Sahara (SAHARA) |
0.0359 $ | -1.5 % | -3.2 % | 9.1 % | 5242890 |
| 42. |  BIO (BIO) |
0.03298 $ | -1.4 % | 20.1 % | 5.9 % | 5233170 |
| 43. | CTR (CTR) |
0.014278 $ | -0.3 % | -4.1 % | -21.3 % | 5191080 |
| 44. |  WINkLink (WIN) |
0.00001759 $ | -0.5 % | 2.8 % | -10.7 % | 5064820 |
| 45. |  Pudgy Penguins (PENGU) |
0.00689 $ | -0.6 % | 3.1 % | -8.5 % | 4930650 |
| 46. |  Lombard (BARD) |
0.1691 $ | -1.2 % | 5.6 % | -13.7 % | 4918110 |
| 47. |  Based (BASED) |
0.068348 $ | -1 % | 0.2 % | -0.1 % | 4896470 |
| 48. |  Mantle (MNT) |
0.5517 $ | 0.1 % | 3.6 % | -18.3 % | 4892620 |
| 49. |  Quantoz EURQ (EURQ) |
1.1224 $ | -0.1 % | 1.3 % | -2 % | 4752410 |
| 50. |  Alchemist AI (ALCH) |
0.05887 $ | 0.4 % | 0.9 % | -16.1 % | 4708720 |
| 51. |  Bitcoin SV (BSV) |
12.1633 $ | 0.2 % | 2.8 % | -15.7 % | 4698220 |
| 52. |  Ultima (ULTIMA) |
2352.70 $ | 2.2 % | 3.2 % | -3.3 % | 4630680 |
| 53. |  Panther (PANTHER) |
0.00498 $ | 4.2 % | -0.4 % | -22.1 % | 4629210 |
| 54. |  Bitcoin Cash (BCH) |
210.14 $ | 0.3 % | -6 % | -27.9 % | 4614810 |
| 55. |  Epic Chain (EPIC) |
0.4623 $ | 0.9 % | -34.1 % | 30.4 % | 4324200 |
| 56. |  Ambire AdEx (ADX) |
0.0599 $ | 1.4 % | 9.1 % | -2.1 % | 4291770 |
| 57. |  Filecoin (FIL) |
0.7893 $ | 0.1 % | 4.6 % | -17.1 % | 4280010 |
| 58. |  Solayer (LAYER) |
0.0775 $ | -0.1 % | 23.1 % | -5.5 % | 4276760 |
| 59. |  Virtuals (VIRTUAL) |
0.5966 $ | 0.2 % | 5.8 % | -19.5 % | 4251380 |
| 60. |  Chiliz (CHZ) |
0.026758 $ | -1.3 % | 7.9 % | -25.2 % | 4152120 |
| 61. |  Morpho (MORPHO) |
1.7976 $ | 1.2 % | 7.1 % | -13.2 % | 4144750 |
| 62. |  PayPal (PYUSD) |
1.002 $ | 0 % | -0.2 % | 0.3 % | 4141140 |
| 63. |  Orca (ORCA) |
1.0616 $ | -0.4 % | 4.1 % | -14.5 % | 4087950 |
| 64. |  The Sandbox (SAND) |
0.052878 $ | -0.2 % | 1.6 % | -22.5 % | 4070260 |
| 65. |  Juventus Fan Token (JUV) |
0.3407 $ | 0.2 % | -1.2 % | -14.2 % | 4061910 |
| 66. |  Onyxcoin (XCN) |
0.004051 $ | -0.9 % | 6.6 % | -10.2 % | 4038760 |
| 67. |  Apenft (NFT) |
0.0000002673 $ | -0.3 % | 0.8 % | -2.1 % | 4026960 |
| 68. |  Berachain (BERA) |
0.2713 $ | -0.7 % | 12 % | -24.3 % | 3980110 |
| 69. |  Carv (CARV) |
0.039 $ | 0.3 % | 4.8 % | -23.1 % | 3924090 |
| 70. |  Velodrome Finance (VELODROME) |
0.0116 $ | -0.9 % | 1.8 % | -16.5 % | 3819980 |
| 71. |  ZEROBASE (ZBT) |
0.1315 $ | 0.4 % | 10.5 % | 5.9 % | 3814640 |
| 72. |  Pump Fun (PUMP) |
0.001659 $ | 1.3 % | 10.9 % | -9.2 % | 3726840 |
| 73. |  dogwifhat (WIF) |
0.1623 $ | -0.4 % | 3.8 % | -14.7 % | 3616290 |
| 74. |  edgeX (EDGE) |
0.4711 $ | 0.2 % | 2.5 % | 7.4 % | 3604850 |
| 75. |  Injective (INJ) |
5.783 $ | 2.9 % | 12.1 % | -15.2 % | 3561020 |
| 76. |  Kite (KITE) |
0.18896 $ | -0.3 % | -2.6 % | -9.9 % | 3544520 |
| 77. |  Hedera (HBAR) |
0.081801 $ | -0.3 % | 2.1 % | -11.7 % | 3525060 |
| 78. |  Ontology (ONT) |
0.0478 $ | 1.9 % | 4.6 % | -6.6 % | 3497310 |
| 79. |  Arweave (AR) |
1.9969 $ | 0.5 % | 2.5 % | -12.6 % | 3491700 |
| 80. |  Sun Token (SUN) |
0.017528 $ | 0.1 % | -0.6 % | -4 % | 3484060 |
| 81. |  Ripple (XRP) |
1.17827 $ | 0.1 % | 3.9 % | -8.9 % | 3469890 |
| 82. |  Adventure-Gold (AGLD) |
0.1995 $ | 2.4 % | 3.5 % | -10.1 % | 3437350 |
| 83. |  Centrifuge (CFG) |
0.208 $ | 0 % | 6.6 % | -14.3 % | 3398660 |
| 84. |  Grass (GRASS) |
0.3519 $ | -1.9 % | -1.9 % | -28.6 % | 3390240 |
| 85. |  Basic Attention (BAT) |
0.0933 $ | 0.8 % | 8.7 % | -16.8 % | 3346260 |
| 86. |  Blum (BLUM) |
0.002683 $ | 2 % | -11.1 % | -13 % | 3344530 |
| 87. |  XION (XION) |
0.1176 $ | 0 % | 2.3 % | -9.2 % | 3343570 |
| 88. |  Moca Coin (MOCA) |
0.00896 $ | -0.2 % | 10.4 % | -15.6 % | 3336580 |
| 89. |  Allora (ALLO) |
0.4026 $ | -0.7 % | 32.5 % | 131.2 % | 3329000 |
| 90. |  Wanchain (WAN) |
0.0538 $ | -0.7 % | -1.5 % | -9.1 % | 3314970 |
| 91. |  Ancient8 (A8) |
0.00729 $ | -8 % | 0.5 % | -23.8 % | 3303380 |
| 92. |  Travala (AVA) |
0.186 $ | -0.2 % | 3.5 % | -15.7 % | 3259190 |
| 93. |  Turbo (TURBO) |
0.00089255 $ | 0.9 % | 3.3 % | -15.1 % | 3258820 |
| 94. |  GAME by Virtuals (GAMEBASE) |
0.0056 $ | -1.8 % | 3.8 % | -22.5 % | 3241700 |
| 95. |  MX (MX) |
1.7369 $ | 0 % | 0 % | -1.5 % | 3239510 |
| 96. |  Comedian (BAN) |
0.07217 $ | -1 % | 4.7 % | -1.8 % | 3233900 |
| 97. |  MiL.k Alliance (MLK) |
0.0375 $ | 0.3 % | -1.1 % | -19.2 % | 3233840 |
| 98. |  Melania (MELANIA) |
0.0803 $ | 0.6 % | 10.5 % | -14.6 % | 3227280 |
| 99. |  Vine (VINE) |
0.011 $ | -9.2 % | 2.9 % | -28 % | 3213500 |
| 100. |  MemeFi (MEMEFI) |
0.000129 $ | 1.6 % | 0.8 % | -7.2 % | 3190570 |
| 101. |  Brett (BRETT) |
0.00559 $ | -0.9 % | 3.1 % | -17.1 % | 3186740 |
| 102. |  Taiko (TAIKO) |
0.0886 $ | 0 % | 2.7 % | -14.1 % | 3178590 |
| 103. |  Cobak (CBK) |
0.2003 $ | 0.5 % | 1.6 % | -18.2 % | 3154730 |
| 104. |  GRIFFAIN (GRIFFAIN) |
0.0085 $ | 1.2 % | 6.3 % | -16.7 % | 3148340 |
| 105. |  JasmyCoin (JASMY) |
0.00475 $ | 0 % | 0.6 % | -12 % | 3127610 |
| 106. |  Peanut the Squirrel (PNUT) |
0.0424 $ | -0.5 % | 3.2 % | -19.5 % | 3105650 |
| 107. |  Curve (CRV) |
0.1996 $ | 0.1 % | 4.4 % | -6.9 % | 3103080 |
| 108. |  Warden (WARD) |
0.007446 $ | -0.1 % | -2.7 % | -38.4 % | 3090730 |
| 109. |  ARPA (ARPA) |
0.008437 $ | -0.4 % | 1.9 % | -12.7 % | 3084710 |
| 110. |  CZS Dog (BROCCOLI) |
0.011782 $ | 0.5 % | 4.7 % | -16.4 % | 3073670 |
| 111. |  SQD (SQD) |
0.0322 $ | 1.9 % | 0.9 % | -9.1 % | 3067680 |
| 112. |  HarryPotterObamaSonic10Inu (HPOS10I) |
0.014018 $ | 1.7 % | 14.5 % | -16.2 % | 3063650 |
| 113. |  Fractal Bitcoin (FB) |
0.39 $ | 0 % | 0.1 % | -3.6 % | 3061300 |
| 114. |  Newton Protocol (NEWT) |
0.0554 $ | -0.7 % | 2.6 % | -15.6 % | 3061230 |
| 115. |  xMoney (XMN) |
0.003036 $ | 1.8 % | 2.9 % | -15.1 % | 3056950 |
| 116. |  Superform (UP) |
0.065258 $ | 0.1 % | 0.8 % | -23.8 % | 3050450 |
| 117. |  Aztec (AZTEC) |
0.015719 $ | 1.2 % | 1.5 % | -24.2 % | 3049000 |
| 118. |  Lobster (龙虾) |
0.009458 $ | -1.6 % | -6 % | 39.8 % | 3048810 |
| 119. |  BitTorrent (BTT) |
0.0000002729 $ | 0.2 % | 1 % | -11.9 % | 3042320 |
| 120. |  Propy (PROPY) |
0.2857 $ | 0 % | 0.8 % | -13.6 % | 3038540 |
| 121. |  Kaspa (KAS) |
0.032552 $ | 0.1 % | 7.5 % | 7.8 % | 3036800 |
| 122. |  Wo Ta Ma Laile (我踏马来了) |
0.009652 $ | 0.4 % | 13 % | 10.3 % | 3036150 |
| 123. |  Radicle (RAD) |
0.2193 $ | -2.1 % | 3.5 % | -14.1 % | 3034770 |
| 124. |  Stable (STABLE) |
0.033844 $ | -0.7 % | -0.3 % | -14.2 % | 3031510 |
| 125. |  Bnrs (人生K线) |
0.0009 $ | 6.5 % | 113 % | 116.6 % | 3024890 |
| 126. |  Talus (US) |
0.007078 $ | -3.1 % | -14.7 % | -16.6 % | 3023700 |
| 127. |  Sundog (SUNDOG) |
0.00506 $ | 0.2 % | 1.4 % | -17 % | 3017210 |
| 128. |  Apriori (APR) |
0.1896 $ | 0.6 % | -17.3 % | 13.1 % | 2963230 |
| 129. |  Ping (PING) |
0.001318 $ | 0 % | 6.7 % | -8.4 % | 2962490 |
| 130. |  PayAI Network (PAYAI) |
0.006015 $ | 0 % | 5.5 % | -15.7 % | 2954690 |
| 131. |  Laozi (老子) |
0.001051 $ | 0 % | 61.1 % | 27.5 % | 2949720 |
| 132. |  HashKey Platform Token (HSK) |
0.0876 $ | 0 % | -3.4 % | -14.3 % | 2949650 |
| 133. |  Bluwhale (BLUAI) |
0.014746 $ | 5.3 % | 18.7 % | 22.8 % | 2947310 |
| 134. |  Hana Network (HANA) |
0.030811 $ | 0.3 % | -0.5 % | -1.6 % | 2943970 |
| 135. |  AO (AO) |
1.8799 $ | -0.1 % | -12.6 % | -24.9 % | 2942550 |
| 136. |  Goatseus Maximus (GOAT) |
0.0137 $ | 1.5 % | 5.4 % | -14.9 % | 2942360 |
| 137. |  Non-Playable Coin (NPC) |
0.005018 $ | 0 % | 6.5 % | -4.6 % | 2920210 |
| 138. |  4 (4) |
0.0107 $ | 5.4 % | 43.4 % | 22.2 % | 2907230 |
| 139. |  Qtum (QTUM) |
0.7131 $ | -0.2 % | 1.9 % | -16.3 % | 2890970 |
| 140. |  FTX (FTT) |
0.3199 $ | 2.8 % | 36.8 % | 7.8 % | 2887980 |
| 141. |  MemeCore (M) |
3.18676 $ | -0.2 % | 1.5 % | -1.3 % | 2885030 |
| 142. |  NodeOps (NODEOPS) |
0.01143 $ | 3.5 % | 7.2 % | 8.3 % | 2884360 |
| 143. |  Nexpace (NXPC) |
0.3551 $ | 2 % | 9 % | -16.5 % | 2868960 |
| 144. |  Vision (VSN) |
0.03087 $ | 0.7 % | 2.9 % | -14.1 % | 2864850 |
| 145. |  Terra (LUNA) |
0.0535 $ | 0.4 % | 6 % | -11.1 % | 2847030 |
| 146. |  Eclipse (ES) |
0.062 $ | -19.4 % | 3.7 % | -55.9 % | 2846760 |
| 147. |  Mina Protocol (MINA) |
0.044 $ | -0.5 % | 4.5 % | -21.3 % | 2842980 |
| 148. |  Test (TST) |
0.015 $ | 0 % | 7.9 % | -8 % | 2832840 |
| 149. |  BSquared Network (B2) |
0.4797 $ | -0.1 % | -0.1 % | 2.9 % | 2772380 |
| 150. |  Solana (SOL) |
67.6813 $ | 0.2 % | 4.4 % | -16.4 % | 2740870 |
| 151. |  Checkmate (CHECK) |
0.05765 $ | -0.1 % | -0.2 % | 4.8 % | 2723380 |
| 152. |  Dogecoin (DOGE) |
0.087017 $ | 0 % | 3.2 % | -13.1 % | 2714840 |
| 153. |  Raydium (RAY) |
0.596 $ | -0.1 % | 4.6 % | -16.5 % | 2707260 |
| 154. |  Snek (SNEK) |
0.000389 $ | 6.9 % | 31.1 % | -11 % | 2689080 |
| 155. |  Celestia (TIA) |
0.3247 $ | -0.4 % | 4.2 % | -17.5 % | 2669550 |
| 156. |  Magic Eden (ME) |
0.0616 $ | -0.6 % | 4.4 % | -25.6 % | 2660690 |
| 157. |  Vaulta (A) |
0.0647 $ | -0.8 % | 4.4 % | -14.2 % | 2650900 |
| 158. |  Opinion (OPN) |
0.1108 $ | -0.6 % | -2.4 % | -16.1 % | 2642910 |
| 159. |  Audiera (BEAT) |
4.2889 $ | 1.6 % | 29 % | 279.3 % | 2627040 |
| 160. |  Fabric Protocol (ROBO) |
0.020149 $ | -0.5 % | 6.2 % | 7.1 % | 2615820 |
| 161. |  Symbiosis Finance (SIS) |
0.0166 $ | 6.4 % | 13.7 % | 9.2 % | 2603340 |
| 162. |  Gala (GALA) |
0.002697 $ | -0.7 % | 3.9 % | -13.7 % | 2580290 |
| 163. |  Rats (RATS) |
0.00002812 $ | 1.4 % | 6.3 % | -18.8 % | 2572630 |
| 164. |  Ronin (RONIN) |
0.0633 $ | -0.6 % | -0.2 % | -4.1 % | 2568940 |
| 165. |  ChainGPT (CGPT) |
0.02088 $ | -0.4 % | 2 % | -17.6 % | 2537440 |
| 166. |  Aster (ASTER) |
0.6348 $ | -0.1 % | 0.9 % | -7.8 % | 2528840 |
| 167. |  Staked TRX (STRX) |
0.40916 $ | 0 % | -4.4 % | -8.7 % | 2521680 |
| 168. |  Liquity (LQTY) |
0.2052 $ | -0.8 % | 2.8 % | -26.1 % | 2516770 |
| 169. |  ETHGas (GWEI) |
0.162639 $ | 6.4 % | 22.1 % | 67 % | 2512690 |
| 170. |  Avantis (AVNT) |
0.1047 $ | 0 % | 3.7 % | -22.8 % | 2509210 |
| 171. |  House Party Protocol (HPP) |
0.042536 $ | -0.1 % | 5.8 % | -16.2 % | 2507210 |
| 172. |  Elsa (ELSA) |
0.0462 $ | -1.3 % | -1.3 % | -22 % | 2498940 |
| 173. |  AITECH Cloud Network (ACN) |
0.007257 $ | -0.3 % | 1.8 % | -8.3 % | 2495290 |
| 174. |  Theta Network (THETA) |
0.1568 $ | -0.1 % | 4.5 % | -17.9 % | 2495030 |
| 175. |  Spark (SPK) |
0.019875 $ | 0.8 % | 6.2 % | -13.9 % | 2494830 |
| 176. |  Orderly (ORDER) |
0.0404 $ | -0.5 % | 4.7 % | -17 % | 2491140 |
| 177. |  Canton (CC) |
0.1589 $ | 0.9 % | -1.9 % | 3.6 % | 2488260 |
| 178. |  Infinex (INX) |
0.006819 $ | -0.1 % | 1.6 % | -21.7 % | 2486860 |
| 179. |  BankrCoin (BNKR) |
0.00052374 $ | 0.5 % | 0.2 % | -14.1 % | 2485530 |
| 180. |  Seeker (SKR) |
0.009909 $ | 0.4 % | 4.1 % | -26.2 % | 2478450 |
| 181. |  Genius (GENIUS) |
0.4391 $ | 0.3 % | -0.2 % | -3 % | 2474770 |
| 182. |  Moonbirds (BIRB) |
0.0774 $ | -0.6 % | 2.6 % | -18.2 % | 2467560 |
| 183. |  SkyAI (SKYAI) |
0.238334 $ | 4.2 % | 1.8 % | 22.6 % | 2455810 |
| 184. |  Lighter (LIT) |
1.4859 $ | -1.6 % | 10.5 % | 18.3 % | 2454560 |
| 185. |  Cardano (ADA) |
0.171746 $ | 0.8 % | 7 % | -25.1 % | 2443310 |
| 186. |  The Graph (GRT) |
0.020882 $ | -0.4 % | 6 % | -16.6 % | 2438340 |
| 187. |  MANTRA (MANTRA) |
0.007415 $ | -0.3 % | 5.4 % | -13.2 % | 2438180 |
| 188. |  CyberConnect (CYBER) |
0.3643 $ | -0.7 % | 2.5 % | -20.1 % | 2422330 |
| 189. |  Griffin (GAIN) |
0.00135 $ | 0.1 % | -8.2 % | -1.3 % | 2420800 |
| 190. |  Cudis (CUDIS) |
0.006309 $ | 0 % | 16.7 % | -6.9 % | 2399320 |
| 191. |  Holoworld (HOLOWORLD) |
0.06345 $ | 0.6 % | 3.3 % | -10.3 % | 2392640 |
| 192. |  Boba Network (BOBA) |
0.02326 $ | -1.3 % | 1.1 % | -5.9 % | 2383850 |
| 193. |  Worldcoin (WLD) |
0.566 $ | 5.9 % | 20.6 % | 30.8 % | 2366960 |
| 194. |  Manyu (MANYU) |
0.000000004652 $ | -0.1 % | 4.4 % | -15.9 % | 2362070 |
| 195. |  River (RIVER) |
5.3452 $ | -0.1 % | 0.6 % | -17.1 % | 2321430 |
| 196. |  AI Rig Complex (ARC) |
0.0832 $ | 0.6 % | -0.4 % | 10.9 % | 2316790 |
| 197. |  DeLorean (DELOREAN) |
0.000526 $ | -0.4 % | -1.9 % | -9.3 % | 2277830 |
| 198. |  LayerEdge (EDGEN) |
0.00132 $ | 0.8 % | -5.1 % | -16 % | 2273150 |
| 199. |  Creditcoin (CTC) |
0.0903 $ | -0.4 % | 2.1 % | -25.7 % | 2250700 |
| 200. |  ANKR (ANKR) |
0.003913 $ | -0.1 % | 2.2 % | -14.2 % | 2249840 |
| 201. |  Bluefin (BLUE) |
0.0115 $ | -0.9 % | 2.7 % | -16.7 % | 2247790 |
| 202. | Fantom (S) |
0.0315 $ | -0.9 % | 2.9 % | -21.3 % | 2246480 |
| 203. |  Astar (ASTR) |
0.00573 $ | -0.4 % | 2.5 % | -21.9 % | 2240090 |
| 204. |  VeChain (VET) |
0.005003 $ | 0.8 % | 2.7 % | -15.7 % | 2217070 |
| 205. |  ElizaOS (ELIZAOS) |
0.000812 $ | -1 % | -0.9 % | -15.3 % | 2214800 |
| 206. |  Kusama (KSM) |
3.6852 $ | -0.7 % | 1.5 % | -18.8 % | 2202990 |
| 207. |  Plume (PLUME) |
0.01152 $ | -1.2 % | -1.8 % | -8.9 % | 2192480 |
| 208. |  Chia (XCH) |
2.1877 $ | -1.1 % | 0.2 % | -9.2 % | 2187310 |
| 209. |  Mind Network (FHE) |
0.02272 $ | 0.5 % | 17.7 % | -9.4 % | 2184310 |
| 210. |  Tellor (TRB) |
13.4087 $ | -0.8 % | 3.3 % | -18.8 % | 2168540 |
| 211. |  Housecoin (HOUSE) |
0.001764 $ | 0.1 % | 7.5 % | -17.6 % | 2153760 |
| 212. |  Lista DAO (LISTA) |
0.0535 $ | -0.2 % | 3.1 % | -20.6 % | 2151120 |
| 213. |  Just a chill guy (CHILLGUY) |
0.00806 $ | -4.1 % | 2.3 % | -14.5 % | 2150260 |
| 214. |  Caldera (ERA) |
0.1015 $ | -0.5 % | 2.6 % | -16.8 % | 2148600 |
| 215. |  Unicorn Fart Dust (UFD) |
0.011936 $ | 0.6 % | -6 % | -39.2 % | 2144540 |
| 216. |  Avalanche (AVAX) |
6.8287 $ | -0.1 % | 3.4 % | -23 % | 2140910 |
| 217. |  Nillion (NIL) |
0.0397 $ | -1.7 % | 3.7 % | -37.7 % | 2133520 |
| 218. |  Impossible Finance Launchpad (DIA) |
0.1264 $ | -0.3 % | 2.8 % | -23 % | 2126220 |
| 219. |  AI Companions (AIC) |
0.0239 $ | -0.7 % | -3.8 % | -16.2 % | 2119430 |
| 220. |  pippin (PIPPIN) |
0.027 $ | 1.1 % | 74.2 % | 43.4 % | 2113750 |
| 221. |  Livepeer (LPT) |
1.7945 $ | -0.4 % | 1.6 % | -14.2 % | 2108730 |
| 222. |  Layer 3 (L3) |
0.0071 $ | -1.4 % | -0.4 % | -16.1 % | 2103610 |
| 223. |  Frax (FRAX) |
0.2933 $ | -5.6 % | 4.1 % | -24.8 % | 2098280 |
| 224. |  Mayflower (MAY) |
0.004271 $ | 0 % | 0 % | -20.5 % | 2091780 |
| 225. |  Lido (LDO) |
0.2703 $ | -0.6 % | 2.3 % | -17.3 % | 2090670 |
| 226. |  Kyrrex (KRRX) |
0.0673 $ | -4.4 % | 1.2 % | -11.9 % | 2089310 |
| 227. |  Space and Time (SXT) |
0.008507 $ | -0.4 % | 0.5 % | -24.8 % | 2084980 |
| 228. |  Conflux (CFX) |
0.04635 $ | -0.1 % | 3.1 % | -11.3 % | 2084600 |
| 229. |  Moonwell Artemis (WELL) |
0.003639 $ | 0.7 % | 2.9 % | -10.8 % | 2082630 |
| 230. |  OpenLedger (OPEN) |
0.2003 $ | -2.1 % | -6.1 % | 2.7 % | 2071420 |
| 231. |  Levva Protocol (LVVA) |
0.0006002 $ | 1 % | 16.8 % | -23.8 % | 2008350 |
| 232. |  Pendle (PENDLE) |
1.2849 $ | -0.1 % | 3.9 % | -9.7 % | 2005340 |
| 233. |  Waves (WAVES) |
0.2654 $ | 0 % | 1.8 % | -21.6 % | 1973440 |
| 234. |  NEO (NEO) |
2.20 $ | -0.5 % | 3.3 % | -17.3 % | 1972230 |
| 235. |  BREV (BREV) |
0.082 $ | -0.2 % | 3.5 % | -21.6 % | 1956490 |
| 236. |  DeXe (DEXE) |
16.1852 $ | -0.1 % | 9.2 % | 1.5 % | 1921740 |
| 237. |  Somnia (SOMI) |
0.1142 $ | -0.2 % | 0.3 % | -24.9 % | 1920660 |
| 238. |  Tornado Cash (TORN) |
5.9151 $ | -4.8 % | -0.5 % | -7.2 % | 1920610 |
| 239. |  Zama (ZAMA) |
0.031638 $ | -0.4 % | 7 % | -11 % | 1918260 |
| 240. |  DUSK Network (DUSK) |
0.0933 $ | -0.9 % | 2.9 % | -21.3 % | 1895730 |
| 241. |  Fartcoin (FARTCOIN) |
0.11907 $ | -0.6 % | 6.6 % | -21.7 % | 1891160 |
| 242. |  Espresso (ESP) |
0.0656 $ | -1.6 % | -5.5 % | 7.9 % | 1875010 |
| 243. |  Gas (GAS) |
1.1529 $ | -0.4 % | 3.2 % | -19.2 % | 1859450 |
| 244. |  KernelDAO (KERNEL) |
0.05 $ | -0.8 % | 2 % | -20.9 % | 1851930 |
| 245. |  Bancor Network (BNT) |
0.2777 $ | -0.7 % | 2.9 % | -13 % | 1811310 |
| 246. |  Manta Network (MANTA) |
0.0763 $ | -0.4 % | -3.8 % | -3.7 % | 1800420 |
| 247. |  Lorenzo Protocol (BANK) |
0.03923 $ | -2 % | -5 % | 15.1 % | 1797090 |
| 248. |  Convex Finance (CVX) |
1.2715 $ | 0.2 % | 3 % | -16.6 % | 1795880 |
| 249. |  dYdX (DYDX) |
0.1436 $ | -1 % | 2.8 % | -18.2 % | 1785960 |
| 250. |  Aethir (ATH) |
0.00463 $ | 0 % | 6.7 % | -22.1 % | 1783720 |
| 251. |  Wrapped Axelar (WAXL) |
0.04455 $ | -0.3 % | 8.6 % | -16.8 % | 1782470 |
| 252. |  FLOKI (FLOKI) |
0.00002494 $ | -0.2 % | 3 % | -11.9 % | 1780680 |
| 253. |  C2X (CTX) |
0.3605 $ | 0 % | 23 % | 8.5 % | 1780230 |
| 254. |  BinanceLife (币安人生) |
0.6883 $ | -1.7 % | -15.2 % | 12.4 % | 1780050 |
| 255. |  Orbiter Finance (OBT) |
0.00055 $ | 2.4 % | 2.2 % | -19.7 % | 1771790 |
| 256. |  Coq Inu (COQ) |
0.0000000949 $ | -0.3 % | -2.5 % | -6.2 % | 1767980 |
| 257. |  Sperax (SPA) |
0.002242 $ | -0.2 % | -2.4 % | -12.4 % | 1759960 |
| 258. |  Gate (GT) |
6.4189 $ | 1.2 % | 2.6 % | -7.9 % | 1758510 |
| 259. |  Dogelon Mars (ELON) |
0.00000003065 $ | -0.1 % | 5.8 % | -13.5 % | 1746470 |
| 260. | Velo (VELO) |
0.003504 $ | -0.1 % | 0.1 % | -8.3 % | 1736580 |
| 261. |  USAT (USAT) |
0.9999 $ | 0 % | 0 % | 0.1 % | 1693600 |
| 262. |  Status (SNT) |
0.007326 $ | 0 % | 1.5 % | -19.3 % | 1693480 |
| 263. |  Steem Dollars (SBD) |
0.4154 $ | 0 % | 4.8 % | -12.3 % | 1680050 |
| 264. |  Gravity (G) |
0.00298 $ | 7.5 % | 11.5 % | -13 % | 1677960 |
| 265. |  Decentraland (MANA) |
0.0673 $ | -0.3 % | 0.6 % | -20 % | 1672440 |
| 266. |  Gunz (GUN) |
0.006698 $ | 0.3 % | -1.3 % | -9 % | 1670130 |
| 267. |  Ethereum Classic (ETC) |
7.1883 $ | -0.5 % | 3 % | -11.1 % | 1663630 |
| 268. |  BeamX (BEAMX) |
0.001494 $ | 0 % | 3.8 % | -13.3 % | 1652030 |
| 269. |  Merlin Chain (MERL) |
0.0216 $ | 1.4 % | -0.5 % | -29.9 % | 1634590 |
| 270. |  Scroll (SCR) |
0.0346 $ | -0.9 % | -2.3 % | -19.4 % | 1631480 |
| 271. |  Puffer (PUFFER) |
0.0149 $ | 2.1 % | 2.1 % | -24 % | 1619760 |
| 272. |  Alien Worlds (TLM) |
0.001088 $ | -1.2 % | 2.1 % | -29.7 % | 1619240 |
| 273. |  Ravencoin (RVN) |
0.00433 $ | 0.3 % | 4.7 % | -16.3 % | 1602480 |
| 274. |  Mubarak (MUBARAK) |
0.01078 $ | 0 % | 7.6 % | -13.6 % | 1599110 |
| 275. |  1inch (1INCH) |
0.07183 $ | -0.3 % | 5 % | -14.8 % | 1597760 |
| 276. |  Towns (TOWNS) |
0.002377 $ | 1 % | 4.8 % | -24.1 % | 1596270 |
| 277. |  Axie Infinity (AXS) |
0.9528 $ | -0.6 % | 2.3 % | -18.7 % | 1578680 |
| 278. |  Nomina (NOM) |
0.001809 $ | -1 % | 3.7 % | -34.7 % | 1566760 |
| 279. |  Paris Saint-Germain Fan Token (PSG) |
0.5808 $ | -0.2 % | -2.3 % | -21.8 % | 1566350 |
| 280. |  Compound (COMP) |
17.61 $ | 1 % | 9.4 % | -1.7 % | 1551530 |
| 281. |  PAAL AI (PAAL) |
0.0068 $ | -1.4 % | 9.7 % | -10.5 % | 1548090 |
| 282. |  Powerledger (POWR) |
0.0504 $ | -0.4 % | 1.6 % | -17 % | 1542680 |
| 283. |  Band Protocol (BAND) |
0.176 $ | -1 % | 3.2 % | -15 % | 1523560 |
| 284. | SFP (SFP) |
0.245 $ | -4 % | 7.3 % | -14 % | 1514570 |
| 285. |  StakeStone (STO) |
0.05471 $ | 2.9 % | 7.5 % | -7.6 % | 1510370 |
| 286. |  Maple Finance (SYRUP) |
0.1342 $ | -2.1 % | 3 % | -10.4 % | 1504620 |
| 287. |  Polygon (POL) |
0.0791 $ | -1.1 % | 0.9 % | -15.6 % | 1491200 |
| 288. |  Dash (DASH) |
36.95 $ | -1.4 % | 0.9 % | -7.1 % | 1485280 |
| 289. |  Ondo Finance (ONDO) |
0.373567 $ | 0.2 % | 11.2 % | 6 % | 1460670 |
| 290. |  NEXO (NEXO) |
0.7815 $ | 0.3 % | 3.1 % | -5.8 % | 1458810 |
| 291. |  MovieBloc (MBL) |
0.000679 $ | -4.9 % | 5.9 % | -15.1 % | 1442880 |
| 292. |  GMX (GMX) |
4.5247 $ | -0.8 % | -3.7 % | -11.4 % | 1439850 |
| 293. |  Moo Deng (MOODENG) |
0.0393 $ | -0.1 % | 3.4 % | -19.4 % | 1438530 |
| 294. |  Aevo (AEVO) |
0.02 $ | -0.5 % | 5.3 % | -17 % | 1435250 |
| 295. |  Argentine Football Association Fan Token (ARG) |
0.3712 $ | -2.4 % | -4.3 % | -7.5 % | 1433120 |
| 296. |  Anoma (XAN) |
0.00815 $ | 0.4 % | 5.8 % | -13.2 % | 1407320 |
| 297. |  Giggle Fund (GIGGLE) |
30.27 $ | -0.6 % | 2.6 % | -2 % | 1402240 |
| 298. |  Midnight (NIGHT) |
0.03189 $ | -0.1 % | 11.2 % | -18.1 % | 1389240 |
| 299. |  Audius (AUDIO) |
0.0151 $ | 0.7 % | -5 % | -17.5 % | 1384850 |
| 300. |  Marinade (MNDE) |
0.01814 $ | -0.3 % | 1.7 % | -5.5 % | 1368650 |
| 301. |  Infrared Finance (IR) |
0.0173 $ | 0 % | 0 % | -8 % | 1366010 |
| 302. |  My Neighbor Alice (ALICE) |
0.1081 $ | -0.8 % | 5.8 % | -13.8 % | 1359890 |
| 303. |  Step App (FITFI) |
0.000267 $ | 1.9 % | -4.6 % | -30.1 % | 1358900 |
| 304. |  Trust Wallet (TWT) |
0.3836 $ | 1.3 % | 5.6 % | -13.6 % | 1357880 |
| 305. |  LumiWave (LWA) |
0.003 $ | -3.3 % | -5.7 % | -18.4 % | 1354820 |
| 306. |  Obol (OBOL) |
0.0039 $ | -4.9 % | -4.9 % | -51.3 % | 1349690 |
| 307. |  World Mobile Token (WMTX) |
0.0418 $ | 0 % | 2.7 % | -1.4 % | 1334230 |
| 308. |  Uniswap (UNI) |
2.5952 $ | 0.7 % | 3.5 % | -12.3 % | 1334090 |
| 309. |  Babylon (BABY) |
0.015896 $ | -0.2 % | -4.3 % | 11.5 % | 1331290 |
| 310. |  Boundless (ZKC) |
0.0521 $ | 0 % | 1.4 % | -18.8 % | 1315590 |
| 311. |  aixbt by Virtuals (AIXBT) |
0.0224 $ | -0.4 % | 3.2 % | -20.6 % | 1300910 |
| 312. |  Bone ShibaSwap (BONE) |
0.048 $ | -0.2 % | -1.8 % | -8.2 % | 1299140 |
| 313. |  Origin Trail (TRAC) |
0.367 $ | 0.2 % | 10.8 % | 5.4 % | 1296610 |
| 314. |  Mog Coin (MOG) |
0.0000001102 $ | -0.5 % | 4.7 % | -14.5 % | 1294700 |
| 315. |  Bifrost (BFC) |
0.01213 $ | -0.2 % | -3 % | -12.2 % | 1292500 |
| 316. |  Nym (NYM) |
0.0188 $ | 0 % | -1.1 % | -14.2 % | 1288660 |
| 317. |  Aioz-Network (AIOZ) |
0.0564 $ | -1.4 % | 0.7 % | -12.3 % | 1282760 |
| 318. |  IOST (IOST) |
0.000828 $ | -0.5 % | 3 % | -18.7 % | 1282580 |
| 319. |  Clore.ai (CLORE) |
0.001432 $ | 0.1 % | -6.5 % | -31 % | 1282440 |
| 320. |  tokenbot (CLANKER) |
15.946 $ | 1.2 % | 12.3 % | -6.1 % | 1277980 |
| 321. |  Stellar (XLM) |
0.20152 $ | 0.5 % | -0.3 % | -17.8 % | 1253830 |
| 322. |  World Liberty Financial USD (USD1) |
1.0001 $ | 0 % | 0.5 % | 0.1 % | 1244720 |
| 323. |  DigiByte (DGB) |
0.002223 $ | -1.7 % | -4.6 % | -29 % | 1237400 |
| 324. |  Magic (MAGIC) |
0.0527 $ | 0.8 % | 14.6 % | -13.3 % | 1229440 |
| 325. |  Api3 (API3) |
0.2596 $ | -0.8 % | 2.5 % | -14.8 % | 1225600 |
| 326. |  Story (IP) |
0.2911 $ | 0 % | 3 % | -33.9 % | 1217430 |
| 327. |  Optimism (OP) |
0.0979 $ | -0.4 % | 3.6 % | -20.3 % | 1213890 |
| 328. |  ImmutableX (IMX) |
0.14 $ | 0.4 % | 7.2 % | -14 % | 1210560 |
| 329. |  Anchor bETH Token (BETH) |
1668.38 $ | -0.2 % | 2.4 % | -16.9 % | 1206940 |
| 330. |  Lido Staked Ether (STETH) |
1683.21 $ | 0.1 % | 3.7 % | -15.3 % | 1203220 |
| 331. |  0G (0G) |
0.3132 $ | -0.4 % | 1.4 % | -24.2 % | 1202060 |
| 332. |  Radio Caca (RACA) |
0.000013 $ | -2.2 % | -1.5 % | -12.7 % | 1198700 |
| 333. |  Reef (REEF) |
0.000065 $ | 0 % | -4.4 % | -8.5 % | 1195440 |
| 334. |  USDS (USDS) |
0.9989 $ | 0 % | 0.1 % | -0.3 % | 1183230 |
| 335. |  BounceBit (BB) |
0.0232 $ | 3.6 % | 11.1 % | -15.1 % | 1182260 |
| 336. |  dKargo (DKA) |
0.00398 $ | 0 % | -1.1 % | -23.3 % | 1172920 |
| 337. |  Particle Network (PARTI) |
0.05315 $ | -0.5 % | -1.2 % | 5.3 % | 1170460 |
| 338. |  Switchboard
(SWTCH) |
0.001237 $ | -1.8 % | 1.4 % | -7.6 % | 1146170 |
| 339. |  T (T) |
0.0039 $ | -0.3 % | 2.6 % | -19.4 % | 1145240 |
| 340. |  Baby Doge Coin (BABYDOGE) |
0.000000000345 $ | 0 % | 3.9 % | -12.4 % | 1144150 |
| 341. |  Falcon Finance (FF) |
0.09095 $ | 0.3 % | -2.7 % | -15 % | 1141040 |
| 342. |  Moltbook (MOLT) |
0.00001097 $ | -0.2 % | 6.8 % | -23.7 % | 1136820 |
| 343. |  Bubblemaps (BMT) |
0.01313 $ | -0.6 % | 4.7 % | -16.3 % | 1133600 |
| 344. |  Big Time (BIGTIME) |
0.00928 $ | -0.5 % | 0.2 % | -20 % | 1130600 |
| 345. |  SSV Network (SSV) |
2.115 $ | -0.6 % | 5.2 % | -12.8 % | 1128320 |
| 346. |  Orchid Protocol (OXT) |
0.0084 $ | 0 % | -4.6 % | -7.8 % | 1121570 |
| 347. |  Ethereum Name Service (ENS) |
4.7725 $ | -0.3 % | 3.6 % | -17 % | 1118870 |
| 348. |  Sophon (SOPH) |
0.00557 $ | -0.4 % | 3.9 % | -34.2 % | 1117390 |
| 349. |  Pixels (PIXEL) |
0.00548 $ | -0.4 % | 2.8 % | -24.8 % | 1111640 |
| 350. |  Siacoin (SC) |
0.00072 $ | -0.6 % | -1 % | -18.8 % | 1111100 |
| 351. |  Sky (SKY) |
0.058454 $ | 0.2 % | 3.3 % | -17.3 % | 1105370 |
| 352. |  Kyber Network Crystal (KNC) |
0.1212 $ | -0.1 % | 4.9 % | -12.3 % | 1101370 |
| 353. |  Sei (SEI) |
0.0487 $ | -0.6 % | 2.1 % | -29.6 % | 1072870 |
| 354. |  EigenLayer (EIGEN) |
0.1862 $ | -0.2 % | 4.6 % | -14.1 % | 1070360 |
| 355. |  Mask Network (MASK) |
0.3598 $ | -0.7 % | 1.4 % | -17.6 % | 1065130 |
| 356. |  MyShell (SHELL) |
0.0267 $ | -1.1 % | 3.9 % | -14.7 % | 1063660 |
| 357. |  eCash (XEC) |
0.00000539 $ | -1.1 % | 0.6 % | -20.1 % | 1062580 |
| 358. |  MultiversX (EGLD) |
3.0004 $ | 0.1 % | 3.3 % | -15.2 % | 1062020 |
| 359. |  Polymesh (POLYX) |
0.0399 $ | -0.5 % | 2.8 % | -17 % | 1061200 |
| 360. |  Marblex (MBX) |
0.02979 $ | 0 % | 6 % | -17.9 % | 1060400 |
| 361. |  Saga (SAGA) |
0.01378 $ | 0.5 % | 3.4 % | -22 % | 1055750 |
| 362. |  Linea (LINEA) |
0.00256 $ | -0.9 % | 0.4 % | -18.4 % | 1054100 |
| 363. |  Soon (SOON) |
0.1662 $ | -1.8 % | -1.2 % | 3.8 % | 1053530 |
| 364. |  OG Fan Token (OG) |
2.6826 $ | -0.3 % | -4.1 % | -3.2 % | 1050670 |
| 365. |  LimeWire (LMWR) |
0.0138 $ | 0 % | -1.4 % | -13.8 % | 1039530 |
| 366. |  Camp Network (CAMP) |
0.000985 $ | -2.7 % | -0.8 % | -20.7 % | 1034380 |
| 367. |  Moonbeam (GLMR) |
0.0096 $ | 0 % | 0 % | -15.8 % | 1033790 |
| 368. |  Constitution (PEOPLE) |
0.005397 $ | -1.2 % | 2 % | -15.4 % | 1033090 |
| 369. |  Treehouse (TREE) |
0.0455 $ | -0.9 % | 1.1 % | -26.5 % | 1027960 |
| 370. |  Meteora (MET) |
0.1069 $ | -0.6 % | 7.1 % | -20 % | 1019450 |
| 371. |  SPACE ID (ID) |
0.0268 $ | -0.4 % | 4.3 % | -23 % | 976746 |
| 372. |  Golem (GLM) |
0.114 $ | -0.6 % | 4.4 % | -15.5 % | 975752 |
| 373. |  Casper Network (CSPR) |
0.002245 $ | 3.7 % | 4.4 % | -20.6 % | 967095 |
| 374. |  Holo (HOT) |
0.000328 $ | 0.3 % | 2.5 % | -8.4 % | 965634 |
| 375. |  Blast (BLAST) |
0.000318 $ | 0 % | 3.2 % | -22 % | 964871 |
| 376. |  iExec RLC (RLC) |
0.3488 $ | -0.1 % | 4.4 % | -19.5 % | 963793 |
| 377. |  aelf (ELF) |
0.0646 $ | 0 % | 0 % | -10.4 % | 962781 |
| 378. |  Akash Network (AKT) |
0.6574 $ | -0.1 % | 6.5 % | -12.3 % | 962731 |
| 379. |  Orbs (ORBS) |
0.005721 $ | 0.3 % | -10.4 % | -24.2 % | 961957 |
| 380. |  Cat in a Dogs World (MEW) |
0.00037 $ | -0.3 % | 3.4 % | -26.6 % | 957024 |
| 381. |  Badger (BADGER) |
0.3548 $ | -0.7 % | 0.7 % | -12.1 % | 956783 |
| 382. |  Harmony (ONE) |
0.001178 $ | 0 % | -10.1 % | -30.9 % | 950051 |
| 383. |  Popcat (POPCAT) |
0.0417 $ | -0.2 % | 3.5 % | -19.7 % | 949650 |
| 384. |  swell (SWELL) |
0.00084 $ | 0 % | 1.2 % | -25 % | 937544 |
| 385. |  Ponke (PONKE) |
0.026803 $ | -0.9 % | 4.4 % | -21.7 % | 936494 |
| 386. |  Ordi (ORDI) |
3.1193 $ | -3.9 % | 5.9 % | -15.1 % | 936001 |
| 387. |  Sweatcoin (SWEAT) |
0.000847 $ | 0.4 % | 4.8 % | -0.7 % | 931332 |
| 388. |  Altura (ALU) |
0.004044 $ | 0.1 % | 0.2 % | -5 % | 929093 |
| 389. |  Lagrange (LA) |
0.0772 $ | -0.1 % | 6.6 % | -26.4 % | 925669 |
| 390. |  Kyrgyz Som (KGST) |
0.01138 $ | 0 % | 0 % | -0.3 % | 924749 |
| 391. |  sudeng (HIPPO) |
0.000186 $ | -8.3 % | -7.9 % | -13.4 % | 916072 |
| 392. |  Swarms (SWARMS) |
0.0066 $ | 3.1 % | 3.1 % | -2.9 % | 912240 |
| 393. |  Across Protocol (ACX) |
0.0415 $ | -0.5 % | -1 % | 1.5 % | 908026 |
| 394. |  Sleepless AI (AI) |
0.0227 $ | -0.4 % | 4.6 % | -16.5 % | 899865 |
| 395. |  Secret (SCRT) |
0.0778 $ | 2.2 % | 13 % | -23.6 % | 899642 |
| 396. |  clawd.atg.eth (CLAWD) |
0.00001252 $ | 0 % | 3.1 % | -32.2 % | 893655 |
| 397. |  Ampleforth Governance (FORTH) |
0.1763 $ | -1.4 % | 4.8 % | -1.7 % | 885100 |
| 398. |  ApeCoin (APE) |
0.13 $ | 1 % | 5.9 % | -10.6 % | 883544 |
| 399. |  AltLayer (ALT) |
0.00623 $ | -1.4 % | 11.8 % | -10.9 % | 877804 |
| 400. |  EthereumPoW (ETHW) |
0.2337 $ | -0.6 % | 2.6 % | -17.8 % | 876184 |
| 401. |  REI Network (REI) |
0.002764 $ | 0 % | 1.4 % | -3.9 % | 875284 |
| 402. |  Flux (FLUX) |
0.053 $ | -0.4 % | 4.3 % | -19.9 % | 869641 |
| 403. |  Arkham (ARKM) |
0.1258 $ | -0.6 % | 10.7 % | -13.1 % | 865563 |
| 404. |  Steem (STEEM) |
0.0461 $ | -0.2 % | 3.8 % | -11.2 % | 859122 |
| 405. |  Mira (MIRA) |
0.061 $ | -0.5 % | 0.5 % | -23.4 % | 857529 |
| 406. |  Nervos Network (CKB) |
0.001083 $ | -0.9 % | 2.5 % | -15.3 % | 855180 |
| 407. |  Storj (STORJ) |
0.0799 $ | -0.2 % | 4.6 % | -15.5 % | 851912 |
| 408. |  Stader (SD) |
0.1472 $ | -0.6 % | -0.6 % | -5.5 % | 851522 |
| 409. |  Coin98 (C98) |
0.015 $ | -0.7 % | 4.2 % | -20.6 % | 849711 |
| 410. |  Synfutures (F) |
0.00399 $ | -0.3 % | 4.7 % | -19.1 % | 847904 |
| 411. |  Cetus (CETUS) |
0.0182 $ | -1.6 % | 0.6 % | -18.1 % | 832475 |
| 412. |  Coupon Assets (CA) |
0.216182 $ | -0.1 % | -0.4 % | -0.8 % | 832364 |
| 413. |  Banana For Scale (BANANAS31) |
0.010829 $ | 0.3 % | 2.2 % | 2.6 % | 825024 |
| 414. |  IOTA (IOTA) |
0.048 $ | -0.6 % | 2.8 % | -16.8 % | 823914 |
| 415. |  Render (RENDER) |
1.6822 $ | 0.3 % | 3.3 % | -20 % | 819989 |
| 416. |  Ethena USDe (USDE) |
0.9982 $ | 0 % | -0.2 % | -0.3 % | 814619 |
| 417. |  Jupiter (JUP) |
0.1623 $ | -0.9 % | 6.2 % | -17.4 % | 808767 |
| 418. |  Sushi (SUSHI) |
0.1727 $ | 0.4 % | 2.4 % | -15.5 % | 789602 |
| 419. |  DAO Maker (DAO) |
0.0322 $ | -3.6 % | -28 % | -16.8 % | 789563 |
| 420. |  COTI (COTI) |
0.0103 $ | 0 % | 7.3 % | -18.3 % | 776376 |
| 421. |  SKALE (SKL) |
0.004576 $ | 0.2 % | 3.3 % | -19.2 % | 764690 |
| 422. |  Alchemy Pay (ACH) |
0.005381 $ | -0.6 % | 2.2 % | -12.5 % | 743636 |
| 423. |  Balance (EPT) |
0.000542 $ | -3.4 % | 0.2 % | -18.9 % | 742125 |
| 424. |  Initia (INIT) |
0.0548 $ | -1.1 % | 2.6 % | -24.5 % | 713684 |
| 425. |  Enzyme (MLN) |
2.1538 $ | 8.4 % | 4.7 % | 9.4 % | 710731 |
| 426. |  AB (AB) |
0.001122 $ | 0 % | -1 % | -13.5 % | 695218 |
| 427. |  Civic (CVC) |
0.0239 $ | 1.3 % | 4.8 % | -14.6 % | 687579 |
| 428. |  Phala Network (PHA) |
0.032799 $ | -0.2 % | 2.3 % | -12.3 % | 685134 |
| 429. |  Synthetix Network (SNX) |
0.2494 $ | -0.8 % | 3.3 % | -13.6 % | 684959 |
| 430. |  Scallop (SCA) |
0.01 $ | 0 % | -74 % | -23.7 % | 681760 |
| 431. |  Quickswap (QUICK) |
0.007234 $ | 0.5 % | -24.1 % | -19.4 % | 680872 |
| 432. |  Polkadot (DOT) |
0.9851 $ | -0.5 % | 3.3 % | -16.1 % | 666758 |
| 433. |  United Stables (U) |
1.00 $ | 0 % | 0 % | -0.1 % | 651220 |
| 434. |  Request (REQ) |
0.0554 $ | 0 % | 1.8 % | -16.4 % | 638083 |
| 435. |  Kava (KAVA) |
0.0441 $ | -0.5 % | 3.8 % | -18.8 % | 633504 |
| 436. |  Joe (JOE) |
0.0318 $ | 0.6 % | 5 % | -21.3 % | 607140 |
| 437. |  Arbitrum (ARB) |
0.0833 $ | -0.4 % | 3.5 % | -17.9 % | 595927 |
| 438. |  Plasma (XPL) |
0.0728 $ | -0.3 % | 6.3 % | -20.1 % | 589984 |
| 439. |  Mobox (MBOX) |
0.0066 $ | -4.3 % | 20 % | -34.7 % | 586993 |
| 440. |  Blur (BLUR) |
0.0177 $ | -3.3 % | 1.1 % | -16.2 % | 583518 |
| 441. |  Cosmos Hub (ATOM) |
1.7853 $ | 0.5 % | 6.5 % | -6 % | 582788 |
| 442. |  Starknet (STRK) |
0.0349 $ | -1.7 % | 6.7 % | -6.5 % | 582208 |
| 443. |  Pundi X (PUNDIX) |
0.1013 $ | -1.3 % | 2.5 % | -28.1 % | 571924 |
| 444. |  ICON (ICX) |
0.0296 $ | 0 % | 38.3 % | -3 % | 569796 |
| 445. |  Tutorial (TUT) |
0.010177 $ | 0.3 % | 4.1 % | -0.2 % | 560048 |
| 446. |  Animecoin (ANIME) |
0.003062 $ | -0.2 % | 3.5 % | -20.3 % | 559213 |
| 447. |  Bounce (AUCTION) |
3.854 $ | -0.3 % | 1.4 % | -14.2 % | 549124 |
| 448. |  Euler (EUL) |
0.9004 $ | -1.8 % | 2.9 % | -32.2 % | 526203 |
| 449. |  Banana-Gun (BANANA) |
2.9939 $ | -1.3 % | 1.7 % | -16.4 % | 524480 |
| 450. |  Celo (CELO) |
0.0609 $ | -1.3 % | 3.4 % | -18.3 % | 515017 |
| 451. |  Osmosis (OSMO) |
0.0437 $ | -5 % | -12.2 % | -9.7 % | 492171 |
| 452. |  RedStone (RED) |
0.0981 $ | -0.4 % | 6.9 % | -17.9 % | 482617 |
| 453. |  Sats (Ordinals) (SATS) |
0.0000000097 $ | 0 % | 5.4 % | -15.7 % | 471118 |
| 454. |  Kyo (KYO) |
0.0156 $ | 0 % | 0 % | 0.6 % | 459689 |
| 455. |  Dymension (DYM) |
0.0163 $ | -0.6 % | 1.2 % | -16.8 % | 457459 |
| 456. |  Gnosis (GNO) |
92.3441 $ | 2.6 % | -0.9 % | -14.6 % | 455961 |
| 457. | WL (WL) |
0.00446 $ | -8.5 % | 30.8 % | 13.1 % | 454062 |
| 458. |  UMA (UMA) |
0.3924 $ | -1 % | 3.4 % | -10.6 % | 443856 |
| 459. |  CoW (COW) |
0.143 $ | 0.6 % | 3.7 % | -10.8 % | 416866 |
| 460. |  Aptos (APT) |
0.6928 $ | 0.2 % | 5.5 % | -24.9 % | 416292 |
| 461. |  Destra Network (DSYNC) |
0.006605 $ | 0.8 % | 4.7 % | -14.9 % | 411950 |
| 462. |  Euro Coin (EUROC) |
1.1445 $ | 0 % | 0.4 % | -1.1 % | 407529 |
| 463. |  CLAWNCH (CLAWNCH) |
0.00000937 $ | -5.5 % | 6 % | -28.8 % | 402797 |
| 464. |  Kaito (KAITO) |
0.448 $ | -0.6 % | 0.3 % | -4.1 % | 402726 |
| 465. |  TrueUSD (TUSD) |
1.00039 $ | 0 % | 0 % | 0.1 % | 395810 |
| 466. |  Internet Computer (ICP) |
2.37 $ | -0.8 % | 2.6 % | -21 % | 390573 |
| 467. |  Cookie DAO (COOKIE) |
0.0098 $ | -1 % | 4.3 % | -24.6 % | 389159 |
| 468. |  Haedal Protocol (HAEDAL) |
0.02219 $ | -1.4 % | 1.3 % | -15.8 % | 384908 |
| 469. |  WOO Network (WOO) |
0.01362 $ | -0.7 % | -0.3 % | -18.5 % | 381172 |
| 470. |  Shiba Inu (SHIB) |
0.00000478 $ | 0 % | 3.2 % | -13.4 % | 356674 |
| 471. |  Dai (DAI) |
1.00 $ | 0 % | 0 % | 0 % | 351105 |
| 472. |  ROCK (ROCK) |
0.00030294 $ | 0 % | -13.3 % | -5.5 % | 336129 |
| 473. |  Fetch.ai (FET) |
0.2151 $ | 0 % | 4.7 % | -20.1 % | 332658 |
| 474. |  Biconomy (BICO) |
0.0191 $ | -1 % | 4.4 % | -20.7 % | 330058 |
| 475. |  TerraClassicUSD (USTC) |
0.00515 $ | -1 % | 9.6 % | -8.5 % | 329489 |
| 476. |  Trustswap (SWAP) |
0.04805 $ | -0.3 % | 0.7 % | -3.8 % | 322516 |
| 477. |  Amp (AMP) |
0.000432 $ | 0 % | -3.1 % | -38.4 % | 317837 |
| 478. |  Reserve Rights (RSR) |
0.001417 $ | 0.2 % | 3.4 % | -10.1 % | 300353 |
| 479. |  Solv (SOLV) |
0.00345 $ | -0.9 % | 2.1 % | -11.5 % | 294655 |
| 480. |  Moonriver (MOVR) |
1.3042 $ | 0.3 % | 1.4 % | -22.4 % | 282406 |
| 481. |  Top Network (TOP) |
0.0000691 $ | 0 % | -0.9 % | -0.9 % | 265400 |
| 482. |  Lisk (LSK) |
0.0967 $ | -0.1 % | -1 % | -15 % | 256115 |
| 483. |  Metal (MTL) |
0.2133 $ | -0.3 % | 3.6 % | 5.8 % | 240816 |
| 484. |  Decred (DCR) |
9.1988 $ | -2.2 % | -9.7 % | -33.2 % | 239710 |
| 485. |  Ethena (ENA) |
0.09089 $ | -0.3 % | 2.7 % | 2.9 % | 239360 |
| 486. |  DODO (DODO) |
0.0155 $ | -0.6 % | 9.9 % | -6.6 % | 228141 |
| 487. |  Drift Protocol (DRIFT) |
0.0169 $ | -5.2 % | -4.7 % | -22.4 % | 227964 |
| 488. |  Resolv (RESOLV) |
0.0181 $ | -1.1 % | 4 % | -21.1 % | 220093 |
| 489. |  Victoria VR (VR) |
0.001557 $ | 0.3 % | 1 % | -3.4 % | 214320 |
| 490. | War (WAR) |
0.000907 $ | -0.4 % | -18.6 % | -26.8 % | 212833 |
| 491. |  GameBuild (GAME2) |
0.000987 $ | 0.1 % | 2.3 % | -22.5 % | 212791 |
| 492. |  Tensor (TNSR) |
0.0303 $ | -0.3 % | 1.3 % | -18.2 % | 210836 |
| 493. |  Marco Polo (MAPO) |
0.0009483 $ | 0 % | -1.4 % | -43 % | 201508 |
| 494. |  Metis (METIS) |
2.6082 $ | -0.8 % | 3.6 % | -16.8 % | 201311 |
| 495. |  Konnect (KCT) |
0.00074 $ | 0 % | 7.3 % | 16.2 % | 195849 |
| 496. |  Cratos (CRTS) |
0.00007238 $ | -0.2 % | -0.2 % | -17.3 % | 176423 |
| 497. |  Syndicate (SYND) |
0.0062 $ | -6.3 % | -10.4 % | -32.6 % | 173430 |
| 498. |  Bitgert (BRISE) |
0.0000000197 $ | 1 % | 1.5 % | -9.2 % | 170986 |
| 499. |  GMT (GMT) |
0.008 $ | -1.2 % | 1.3 % | -23.1 % | 170825 |
| 500. |  Paycoin (PCI) |
0.03991 $ | 0 % | 1.5 % | -13.6 % | 160604 |
| 501. |  Pax Dollar (USDP) |
1.0008 $ | 0 % | 0 % | -0.1 % | 156272 |
| 502. |  Elastos (ELA) |
0.3367 $ | 0 % | -4.6 % | -23.3 % | 137917 |
| 503. |  Wisdomise AI (WSDM) |
0.0001258 $ | -0.6 % | -0.7 % | -20.3 % | 128145 |
| 504. |  SWFTCOIN (SWFTC) |
0.0029206 $ | 0 % | 0.1 % | -7.7 % | 126196 |
| 505. |  Hashflow (HFT) |
0.0106 $ | -0.9 % | 5 % | -12.4 % | 124370 |
| 506. |  Electroneum (ETN) |
0.0008816 $ | 0 % | 1.9 % | -1.9 % | 121559 |
| 507. |  Spell (SPELL) |
0.000127 $ | -0.8 % | 4.1 % | -14.8 % | 113313 |
| 508. |  Xraders (XR) |
0.005038 $ | 0.1 % | 0.2 % | -2.2 % | 99002.6 |
| 509. |  ArchLoot (AL) |
0.00232 $ | -0.4 % | -0.9 % | -20.8 % | 78138 |
| 510. |  Pepe (PEPE) |
0.00000284766 $ | 0.1 % | 3.8 % | -16.1 % | 76859.1 |
| 511. |  ThunderCore (TT) |
0.000667 $ | -0.1 % | -0.3 % | -17.5 % | 75450.5 |
| 512. |  Aurora (AURORA) |
0.02489 $ | -0.5 % | 2.4 % | -11.7 % | 66284.4 |
| 513. |  V.SYSTEMS (VSYS) |
0.0002298 $ | 0 % | -6.7 % | -6.3 % | 57624.2 |
| 514. |  Telos (TLOS) |
0.01159 $ | -0.1 % | 3.4 % | -11.2 % | 51202.4 |
| 515. |  Nakamoto Games (NAKA) |
0.0399 $ | 0 % | -15.3 % | -18.4 % | 48191.9 |
| 516. |  GT-Protocol (GTAI) |
0.02407 $ | -0.5 % | 9.1 % | -5.8 % | 46755 |
| 517. |  Metaplex (MPLX) |
0.0183 $ | -7.1 % | -1.6 % | -20.1 % | 45652 |
| 518. |  Origin Protocol (OGN) |
0.0179 $ | -0.6 % | 4.1 % | -15.6 % | 36000.6 |
| 519. |  Saros (SAROS) |
0.0004955 $ | -0.1 % | 2.5 % | 1.5 % | 31228.1 |
| 520. |  Aave (AAVE) |
64.3546 $ | -0.7 % | 2.9 % | -20.6 % | 25540 |
| 521. |  MagicCraft (MCRT) |
0.000078 $ | -0.3 % | -0.3 % | -4.9 % | 21212.5 |
| 522. |  Push Protocol (PUSH) |
0.0107 $ | -0.3 % | 0.8 % | -5.6 % | 18633.8 |
| 523. |  Phoenix Global (PHB) |
0.0069 $ | -5.5 % | -5.5 % | -58.2 % | 18086.7 |
| 524. | WALLI (WALLI) |
0.0006782 $ | -4.5 % | -1 % | -73.9 % | 17327.9 |
| 525. |  Official Trump (TRUMP) |
1.7177 $ | -0.1 % | 5.9 % | -15.4 % | 14665.3 |
| 526. |  Cross The Ages (CTA) |
0.00645 $ | 1.2 % | 4.9 % | -0.2 % | 14301.6 |
| 527. |  Bonk (BONK) |
0.0000044575 $ | -0.5 % | 3 % | -18.7 % | 13540.8 |
| 528. |  Portal (PORTAL) |
0.0165 $ | 0.2 % | -1.7 % | -29.2 % | 10433.5 |
| 529. |  Router Protocol (ROUTE) |
0.000378 $ | -0.5 % | -0.3 % | -3.1 % | 8729.98 |
| 530. |  Artyfact (ARTY) |
0.0423 $ | 0.2 % | 0.2 % | -15.9 % | 8505.78 |
| 531. |  Core (CORE) |
0.02849 $ | 2.5 % | 9.4 % | -10 % | 7539.98 |
| 532. |  FUNToken (FUN) |
0.00173 $ | 1.1 % | 1.3 % | 23.7 % | 6290.13 |
| 533. |  Jito (JTO) |
0.6294 $ | 0 % | 10.6 % | 11 % | 5164.67 |
| 534. |  Kaia (KAIA) |
0.0378 $ | -0.5 % | 3.6 % | -21.5 % | 4722.26 |
| 535. |  StablR Euro (EURR) |
9.85 $ | -24.8 % | 83 % | 1143 % | 3887.02 |
| 536. |  Ether.Fi (ETHFI) |
0.3109 $ | 0 % | 6.5 % | -19.8 % | 2044.39 |
| 537. |  Firmachain (FCT2) |
0.008845 $ | -0.3 % | 0.1 % | -18.9 % | 1757.27 |
| 538. |  Terra Luna Classic (LUNC) |
0.00005868 $ | 6.1 % | 19.5 % | -16.2 % | 1266.26 |
| 539. |  Stargate Finance (STG) |
0.2629 $ | -0.2 % | 13.3 % | -12 % | 1247.78 |
| 540. |  Vita Inu (VINU) |
0.00000000111 $ | 2.3 % | -2.5 % | -15.5 % | 1216.95 |
| 541. | ATWO (ATWO) |
0.001556 $ | 0 % | -11.1 % | -20.4 % | 1119.69 |
| 542. |  Marlin (POND) |
0.001925 $ | 0 % | -0.8 % | 44.7 % | 1087.62 |
| 543. |  Enjin Coin (ENJ) |
0.0308 $ | -0.4 % | 1.6 % | -17.6 % | 760.803 |
| 544. |  Xfinance (XFI) |
0.03256 $ | 0 % | -1.1 % | -15.7 % | 518.274 |
| 545. |  THORChain (RUNE) |
0.3519 $ | 1.2 % | 3.5 % | -12 % | 454.345 |
| 546. |  Book of Meme (BOME) |
0.000426 $ | 0 % | 6.8 % | -18.2 % | 435.127 |
| 547. |  Euro Tether (EURT) |
0.1313 $ | 0 % | 0 % | 0 % | 405.546 |
| 548. |  Renzo (REZ) |
0.0033 $ | 0 % | 0.3 % | -13.6 % | 394.158 |
| 549. |  IO.NET (IO) |
0.143 $ | 2.4 % | 0.9 % | -15.5 % | 354.372 |
| 550. |  Memeland (MEME) |
0.000576 $ | 0 % | -10.6 % | -7.1 % | 295.293 |
| 551. |  IDEX (IDEX) |
0.00189 $ | 0 % | 23.5 % | 21.9 % | 271.992 |
| 552. |  FIO Protocol (FIO) |
0.000271 $ | 0 % | -17.9 % | -32.3 % | 263.872 |
| 553. |  Wormhole (W) |
0.0095 $ | -2.1 % | 1.1 % | -27.5 % | 241.888 |
| 554. |  Pyth Network (PYTH) |
0.031438 $ | 0 % | 2.9 % | -26.3 % | 241.34 |
| 555. |  Flare (FLR) |
0.0073 $ | 4.3 % | 4.3 % | -3.9 % | 194.415 |
| 556. |  Simons Cat (CAT) |
0.00000158 $ | 0 % | 6.8 % | -19 % | 175.295 |
| 557. |  SXP (SXP) |
0.000129 $ | 0 % | 0 % | 81.7 % | 146.402 |
| 558. |  PlatON Network (LAT) |
0.000756 $ | 1.6 % | 3 % | -33.1 % | 71.187 |
| 559. |  Avail (AVAIL) |
0.00335 $ | 0 % | -40.8 % | -1.8 % | 40.1125 |
| 560. |  Syscoin (SYS) |
0.001756 $ | 0 % | 0.3 % | -35.4 % | 33.799 |
| 561. |  NAVI Protocol (NAVX) |
0.00625 $ | 0 % | 25 % | -30.6 % | 19.3615 |
| 562. |  Viction (VIC) |
0.0381 $ | 0 % | -13.6 % | -56.7 % | 12.7 |
| 563. |  Degen Base (DEGEN) |
0.001002 $ | 0 % | -8 % | -8.2 % | 12.2232 |
| 564. |  Access Protocol (ACS) |
0.000129 $ | 0 % | 2.4 % | -49.4 % | 8.45087 |
| 565. |  Balancer (BAL) |
0.103 $ | -5 % | -5 % | -20.7 % | 3.90521 |